US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOXO Technologies

0.0841

+0.0000

Volume:- -

Turnover:157.77K

Market Cap:3.01M

PE:-0.09

High:0.0841

Open:0.0841

Low:0.0841

Close:0.0841

Loading ...

Overview Company News Filings

FOXO Technologies Plans 1-for-10 Reverse Stock Split

MT Newswires Live

BRIEF-Foxo Technologies Inc. Announces Reverse Stock Split

Foxo Technologies approves reverse stock split

Foxo Technologies Inc. Announces Reverse Stock Split

THOMSON REUTERS

FOXO Technologies Files Annual Report with Concerns

FOXO TECHNOLOGIES INC. ANNOUNCES FILING OF ITS ANNUAL REPORT ON FORM 10-K

FOXO Technologies Delays Annual Report Filing

FOXO Technologies Announces Acquisition of Vector Biosource

Foxo Technologies signs non-binding agreement to acquire Vector Biosource

Foxo Technologies Inc. Announces Execution of a Non Binding Agreement to Acquire Vector Biosource Inc.

THOMSON REUTERS

FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.

FOXO Technologies Announces Acquisition of Florida Facilities

Foxo Signs Non-Binding Agreement to Acquire 2 Florida Assisted-Living Facilities for $60 Million

MT Newswires Live

Foxo executes non-binding agreement two acquire two Florida facilities

Foxo Technologies, Inc. Announces Execution of a Non-Binding Acquisition Agreement for Two Assisted-Living Facilities in Florida for a Total Consideration of $60 Million

THOMSON REUTERS

FOXO TECHNOLOGIES, INC. ANNOUNCES EXECUTION OF A NON-BINDING ACQUISITION AGREEMENT FOR TWO ASSISTED-LIVING FACILITIES IN FLORIDA FOR A TOTAL CONSIDERATION OF $60 MILLION

FOXO Technologies Reports Turnaround and Growth Plans

Foxo Technologies, Inc., Provides Update on Recent Acomplishments and Business Strategy

THOMSON REUTERS

FOXO TECHNOLOGIES, INC., PROVIDES UPDATE ON RECENT ACOMPLISHMENTS AND BUSINESS STRATEGY

FOXO Technologies Restructures Debt with Note Conversion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FOXO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXO\",,,,,undefined,":{"symbol":"FOXO","market":"US","secType":"STK","nameCN":"FOXO Technologies","latestPrice":0.0841,"timestamp":1745263691554,"preClose":0.0841,"halted":3,"volume":0,"delay":0,"floatShares":21395900,"shares":35843767,"eps":-0.928117,"marketStatus":"Halted","change":0,"latestTime":"04-21 15:28:11 EDT","open":0.0841,"high":0.0841,"low":0.0841,"amount":157766.995056312,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.928117,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1611896400000,"exchange":"AMEX","adjPreClose":0.0841,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXO\",,,,,undefined,":{"symbol":"FOXO","floatShares":21395900,"roa":"-17.42%","roe":"-1754.50%","lyrEps":-0.928117,"shares":35843767,"dividePrice":0,"high":0.0841,"amplitude":0,"preClose":0.0841,"low":0.0841,"week52Low":0.07,"pbRate":"0.57","psRate":"0.74","week52High":1.3,"institutionHeld":0,"latestPrice":0.0841,"eps":-0.928117,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.928117,"open":0.0841,"prevYearClose":0.2913,"prevWeekClose":0.0841,"prevMonthClose":0.123,"prevQuarterClose":0.123,"fiveDayClose":0.1135,"twentyDayClose":0.1566,"sixtyDayClose":0.2665},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528771908","title":"FOXO Technologies Plans 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771908","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771908?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:38","pubTimestamp":1744925932,"startTime":"0","endTime":"0","summary":"FOXO Technologies  late Thursday disclosed plans for a 1-for-10 reverse split of its class A common stock to take effect following the market close on April 28.The medical technology company will begin trading on a split-adjusted basis with the start of the NYSE American stock exchange's regular session on April 29.The company said the reverse stock split is being effected to ensure compliance with continued listing requirements.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2528779065","title":"BRIEF-Foxo Technologies Inc. Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779065","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779065?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:26","pubTimestamp":1744925163,"startTime":"0","endTime":"0","summary":"BRIEF-Foxo Technologies Inc. Announces Reverse Stock SplitApril 17 (Reuters) - Foxo Technologies Inc FOXO.A:FOXO TECHNOLOGIES INC. ANNOUNCES REVERSE STOCK SPLITFOXO TECHNOLOGIES INC - APPROVES 1 FOR 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2KVL5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2528779185","title":"Foxo Technologies approves reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779185","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779185?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:05","pubTimestamp":1744923920,"startTime":"0","endTime":"0","summary":"FOXO Technologies (FOXO) announced that its Board of Directors has approved a 1 for 10 reverse stock split of the Company’s Class A common stock, p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foxo-technologies-approves-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foxo-technologies-approves-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2528764207","title":"Foxo Technologies Inc. Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764207","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764207?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2KVL5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2528379295","title":"FOXO Technologies Files Annual Report with Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528379295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528379295?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:34","pubTimestamp":1744886081,"startTime":"0","endTime":"0","summary":"FOXO Technologies ( ($FOXO) ) has issued an announcement. On April 16, 2025, FOXO Technologies Inc. announced the filing of its Annual Report on Fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-files-annual-report-with-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-files-annual-report-with-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2528320446","title":"FOXO TECHNOLOGIES INC. ANNOUNCES FILING OF ITS ANNUAL REPORT ON FORM 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320446?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839900,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, FL, April 16, 2025  -- FOXO Technologies Inc. announces that it has filed its Annual Report on Form 10-K on April 15, 2025.Pursuant to the disclosure requirements of the NYSE American Company Guidelines Sections 401 and 610, FOXO is reporting that its audited financial statements for the fiscal year ended December 31, 2024, included in FOXO’s Annual Report on Form 10-K filed with the Securities and Exchange Commission, contains an audit opinion from its independent registered public accounting firm that includes an explanatory paragraph related to FOXO’s ability to continue as a going concern. This announcement does not represent any change or amendment to the Company’s financial statements or to its Annual Report on Form 10-K for the fiscal year ended December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxo-technologies-inc-announces-filing-214500611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298322129.HKD","LU1861215975.USD","INC","LU1854103824.USD","LU1978683503.SGD","LU1861220033.SGD","LU2357305700.SGD","BK4175","LU1861214812.USD","LU0310799852.SGD","LU0006061336.USD","ON","SG9999001440.SGD","LU0211328371.USD","BK4585","IE00BD6J9T35.USD","LU1861219969.SGD","LU1720051017.SGD","BK4141","LU0162691827.USD","LU0310800965.SGD","BK4512","FOXOW","IE00B19Z6F94.USD","LU1267930227.SGD","LU1880398471.USD","LU0052756011.USD","BK4605","LU1548497426.USD","LU0072461881.USD","FOXO","LU0348723411.USD","LU0128525689.USD","LU0154236417.USD","LU0889566641.SGD","LU1267930490.SGD","LU2360107325.USD","LU0124384867.USD","FORM","LU0211327993.USD","BK4602","LU1880398554.USD","BK4147","LU1720051108.HKD","CAH","LU1571399168.USD","LU1267930813.SGD","LU0792757196.USD","IE00BZ199S13.USD","BK4588"],"gpt_icon":0},{"id":"2524906844","title":"FOXO Technologies Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906844?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:29","pubTimestamp":1743460172,"startTime":"0","endTime":"0","summary":"FOXO Technologies ( ($FOXO) ) has released a notification of late filing. FOXO Technologies Inc. has announced a delay in filing its Form 10-K (Yea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2520918801","title":"FOXO Technologies Announces Acquisition of Vector Biosource","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918801","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918801?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:50","pubTimestamp":1742417428,"startTime":"0","endTime":"0","summary":"The latest announcement is out from FOXO Technologies ( ($FOXO) ). On March 19, 2025, FOXO Technologies Inc. announced a non-binding agreement to a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-announces-acquisition-of-vector-biosource?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-announces-acquisition-of-vector-biosource?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4023","VGR","BK4075","FOXO","VAQC"],"gpt_icon":0},{"id":"2520186975","title":"Foxo Technologies signs non-binding agreement to acquire Vector Biosource","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186975","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186975?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:15","pubTimestamp":1742386533,"startTime":"0","endTime":"0","summary":"FOXO Technologies (FOXO) has signed a non-binding agreement to acquire Vector Biosource. Vector is an information and biospecimen sourcing provider...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foxo-technologies-signs-non-binding-agreement-to-acquire-vector-biosource?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foxo-technologies-signs-non-binding-agreement-to-acquire-vector-biosource?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VAQC","VGR","FOXO","BK4023","BK4561","BK4075"],"gpt_icon":0},{"id":"2520518366","title":"Foxo Technologies Inc. Announces Execution of a Non Binding Agreement to Acquire Vector Biosource Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518366","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518366?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:07","pubTimestamp":1742386020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA9QYXP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2520813121","title":"FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813121","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813121?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:07","pubTimestamp":1742386020,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN, March 19, 2025  -- FOXO Technologies Inc., announces that it has signed a non-binding agreement to acquire Vector Biosource Inc. . Vector is an information and biospecimen sourcing provider serving the biotechnology, clinical research and pharmaceutical research industries. Vector expects to generate $800,000 of revenues in 2025 without additional capital.The purchase price consists of:  $750,000 in stated value of the Company’s Series D Cumulative Redeemable Preferred Stock ,  an additional $750,000 of Series D Preferred Stock subject to achieving certain agreed-upon revenue and cash collections milestones in 2025, and  earnout payments, payable in Series D Preferred Stock, based on revenues and cash collections in 2026 and 2027. Closing of the transaction is subject to completion of definitive agreements , satisfactory due diligence, provision of $1 million of working capital and other closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxo-technologies-inc-announces-execution-120700417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","LU0006061336.USD","LU0162691827.USD","LU0052756011.USD","LU0128525689.USD","LU1880398554.USD","LU1267930227.SGD","SG9999001440.SGD","LU0310800965.SGD","VAQC","LU1267930490.SGD","LU0792757196.USD","LU0211328371.USD","LU0310799852.SGD","INC","BK4585","VGR","LU1880398471.USD","FOXOW","BK4588","LU0211327993.USD","LU1571399168.USD","BK4075","LU0154236417.USD","BK4175","BK4023","FOXO","LU0072461881.USD","LU0889566641.SGD","BK4561","LU1267930813.SGD"],"gpt_icon":0},{"id":"2514716709","title":"FOXO Technologies Announces Acquisition of Florida Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514716709","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514716709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:35","pubTimestamp":1740432929,"startTime":"0","endTime":"0","summary":"FOXO Technologies ( ($FOXO) ) has issued an announcement. On February 24, 2025, FOXO Technologies Inc. announced a non-binding acquisition agreemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-announces-acquisition-of-florida-facilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-announces-acquisition-of-florida-facilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2513672140","title":"Foxo Signs Non-Binding Agreement to Acquire 2 Florida Assisted-Living Facilities for $60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672140","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672140?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:54","pubTimestamp":1740405266,"startTime":"0","endTime":"0","summary":"Foxo Technologies  said Monday it has executed a non-binding agreement to acquire two assisted-living facilities in Florida for about $60 million.One facility has 129 units, while the other has 137 units. The purchase price for each facility is expected to be $30 million, a portion of which is milestone-based, the company said.The parties aim to complete definitive agreements within 60 days, with closing expected between 60 and 120 days afterwards, subject to a number of closing conditions, including satisfactory due diligence and financing, the company said.Foxo shares were 43% higher in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2513303721","title":"Foxo executes non-binding agreement two acquire two Florida facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513303721","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513303721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:37","pubTimestamp":1740404243,"startTime":"0","endTime":"0","summary":"FOXO Technologies (FOXO) has executed a non-binding acquisition agreement for two assisted living facilities in Florida. One facility has 129 units...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foxo-executes-non-binding-agreement-two-acquire-two-florida-facilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foxo-executes-non-binding-agreement-two-acquire-two-florida-facilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2513946726","title":"Foxo Technologies, Inc. Announces Execution of a Non-Binding Acquisition Agreement for Two Assisted-Living Facilities in Florida for a Total Consideration of $60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946726","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513946726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5K5MWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2513726412","title":"FOXO TECHNOLOGIES, INC. ANNOUNCES EXECUTION OF A NON-BINDING ACQUISITION AGREEMENT FOR TWO ASSISTED-LIVING FACILITIES IN FLORIDA FOR A TOTAL CONSIDERATION OF $60 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726412","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726412?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN, Feb.  24, 2025  (GLOBE NEWSWIRE) -- FOXO Technologies Inc.(NYSE American:FOXO)(the “Company or FOXO”), announces that it has executed a non-binding acquisition agreement for two assis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031117/0/en/FOXO-TECHNOLOGIES-INC-ANNOUNCES-EXECUTION-OF-A-NON-BINDING-ACQUISITION-AGREEMENT-FOR-TWO-ASSISTED-LIVING-FACILITIES-IN-FLORIDA-FOR-A-TOTAL-CONSIDERATION-OF-60-MILLION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU0792757196.USD","LU1267930813.SGD","INC","LU1571399168.USD","BK4585","CAH","BK4023","LU1880398471.USD","LU0889566641.SGD","TSS","LU0310800965.SGD","LU0310799852.SGD","BK4024","LU1267930490.SGD","FOR","LU0211328371.USD","FOXO","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","SG9999001440.SGD","LU0072461881.USD","BK4588","LU0006061336.USD","LU0154236417.USD","LU0211327993.USD","LU1880398554.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2507403524","title":"FOXO Technologies Reports Turnaround and Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2507403524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507403524?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:19","pubTimestamp":1738102775,"startTime":"0","endTime":"0","summary":"An announcement from FOXO Technologies ( ($FOXO) ) is now available. On January 28, 2025, FOXO Technologies Inc. reported significant achievements ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-reports-turnaround-and-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-reports-turnaround-and-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2506133235","title":"Foxo Technologies, Inc., Provides Update on Recent Acomplishments and Business Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133235?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA10SP9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2506513125","title":"FOXO TECHNOLOGIES, INC., PROVIDES UPDATE ON RECENT ACOMPLISHMENTS AND BUSINESS STRATEGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513125","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513125?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN, Jan.  28, 2025  (GLOBE NEWSWIRE) -- FOXO Technologies Inc.(NYSE American:FOXO)(the “Company”), provides a brief shareholder letter from Seamus Lagan, recently appointed CEO of FOXO on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016361/0/en/FOXO-TECHNOLOGIES-INC-PROVIDES-UPDATE-ON-RECENT-ACOMPLISHMENTS-AND-BUSINESS-STRATEGY.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1861215975.USD","LU0072461881.USD","BK4190","LU0162691827.USD","LU1861220033.SGD","LU0211327993.USD","CAH","LU0124384867.USD","LU0310800965.SGD","LU1720051108.HKD","INC","LU1880398471.USD","LU0724618433.USD","LU0792757196.USD","LU1720051017.SGD","LU1267930227.SGD","IE00BZ199S13.USD","BK4512","BK4588","LU1880398554.USD","MAT","FOXO","BK4175","LU0211328371.USD","LU1861214812.USD","LU1571399168.USD","LU1267930490.SGD","LU0052756011.USD","LU0006061336.USD","BK4585","LU0310799852.SGD","LU0128525689.USD","LU1854104046.USD","LU1978683503.SGD","LU1267930813.SGD","LU1548497426.USD","LU0154236417.USD","LU0889566641.SGD","SG9999001440.SGD","BK4141","LU1854103824.USD","LU2360107325.USD","ON","LU2298322129.HKD","LU2357305700.SGD","BK4023","IE00BD6J9T35.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2506553378","title":"FOXO Technologies Restructures Debt with Note Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553378?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:18","pubTimestamp":1738016296,"startTime":"0","endTime":"0","summary":"The latest update is out from FOXO Technologies ( ($FOXO) ). On October 18, 2024, FOXO Technologies Inc. received approval from a majority of holde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-restructures-debt-with-note-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-restructures-debt-with-note-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FOXO","defaultRemindTime":1745933400000,"type":"split","dateTimestamp":1745899200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-04-15","symbol":"FOXO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-19","symbol":"FOXO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2024-08-19","symbol":"FOXO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-06-28","symbol":"FOXO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719547200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXO","date":"2025-04-17","current":-0.314916,"percent":0.543078,"low":-30.518525,"twenty":-29.236986,"median":-0.418092,"eighty":-0.091995,"high":-0.021083,"avg":-9.301038,"sd":12.98572,"marketCap":3906970},"quantilePoints":[{"date":"2021-01-29","current":-29.803247,"twenty":-29.803247,"median":-29.803247,"eighty":-29.803247,"marketCap":257887500},{"date":"2021-02-05","current":-30.10128,"twenty":-30.10128,"median":-29.967166,"eighty":-29.892657,"marketCap":260466375},{"date":"2021-02-12","current":-30.160886,"twenty":-30.19069,"median":-30.10128,"eighty":-29.952264,"marketCap":260982150},{"date":"2021-02-19","current":-30.444017,"twenty":-30.256257,"median":-30.160886,"eighty":-29.976106,"marketCap":263432081},{"date":"2021-02-26","current":-29.92246,"twenty":-30.345667,"median":-30.175788,"eighty":-29.976106,"marketCap":258919050},{"date":"2021-03-05","current":-29.386002,"twenty":-30.29202,"median":-30.10128,"eighty":-29.850933,"marketCap":254277075},{"date":"2021-03-12","current":-29.266789,"twenty":-30.256257,"median":-30.01187,"eighty":-29.386002,"marketCap":253245525},{"date":"2021-03-19","current":-29.087969,"twenty":-30.214532,"median":-29.92246,"eighty":-29.320434,"marketCap":251698200},{"date":"2021-03-26","current":-28.938953,"twenty":-30.19367,"median":-29.83305,"eighty":-29.207182,"marketCap":250408762},{"date":"2021-04-01","current":-29.147576,"twenty":-30.19069,"median":-29.520117,"eighty":-29.105851,"marketCap":252213975},{"date":"2021-04-09","current":-29.326395,"twenty":-30.172808,"median":-29.386002,"eighty":-29.105851,"marketCap":253761300},{"date":"2021-04-16","current":-29.296592,"twenty":-30.125122,"median":-29.341297,"eighty":-29.135655,"marketCap":253503412},{"date":"2021-04-23","current":-29.087969,"twenty":-30.10128,"median":-29.326395,"eighty":-29.117773,"marketCap":251698200},{"date":"2021-04-30","current":-29.147576,"twenty":-30.065516,"median":-29.321179,"eighty":-29.117773,"marketCap":252213975},{"date":"2021-05-07","current":-29.177379,"twenty":-30.041673,"median":-29.296592,"eighty":-29.135655,"marketCap":252471862},{"date":"2021-05-14","current":-29.207182,"twenty":-30.005909,"median":-29.266789,"eighty":-29.147576,"marketCap":252729750},{"date":"2021-05-21","current":-29.058166,"twenty":-29.964185,"median":-29.236986,"eighty":-29.117773,"marketCap":251440312},{"date":"2021-05-28","current":-29.117773,"twenty":-29.934382,"median":-29.222084,"eighty":-29.087969,"marketCap":251956087},{"date":"2021-06-04","current":-29.236986,"twenty":-29.910539,"median":-29.222084,"eighty":-29.087969,"marketCap":252987637},{"date":"2021-06-11","current":-29.236986,"twenty":-29.880736,"median":-29.207182,"eighty":-29.087969,"marketCap":252987637},{"date":"2021-06-18","current":-29.207182,"twenty":-29.839011,"median":-29.207182,"eighty":-29.099891,"marketCap":252729750},{"date":"2021-06-25","current":-29.177379,"twenty":-29.719798,"median":-29.207182,"eighty":-29.117773,"marketCap":252471862},{"date":"2021-07-02","current":-29.117773,"twenty":-29.535018,"median":-29.207182,"eighty":-29.117773,"marketCap":251956087},{"date":"2021-07-09","current":-29.207182,"twenty":-29.433687,"median":-29.207182,"eighty":-29.117773,"marketCap":252729750},{"date":"2021-07-16","current":-29.147576,"twenty":-29.386002,"median":-29.207182,"eighty":-29.117773,"marketCap":252213975},{"date":"2021-07-23","current":-29.177379,"twenty":-29.386002,"median":-29.207182,"eighty":-29.117773,"marketCap":252471862},{"date":"2021-07-30","current":-29.236986,"twenty":-29.380041,"median":-29.207182,"eighty":-29.117773,"marketCap":252987637},{"date":"2021-08-06","current":-29.236986,"twenty":-29.350238,"median":-29.207182,"eighty":-29.117773,"marketCap":252987637},{"date":"2021-08-13","current":-29.266789,"twenty":-29.326395,"median":-29.207182,"eighty":-29.120157,"marketCap":253245525},{"date":"2021-08-20","current":-29.207182,"twenty":-29.326395,"median":-29.207182,"eighty":-29.13327,"marketCap":252729750},{"date":"2021-08-27","current":-29.266789,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253245525},{"date":"2021-09-03","current":-29.296592,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253503412},{"date":"2021-09-10","current":-29.228045,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":252910271},{"date":"2021-09-17","current":-29.326395,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253761300},{"date":"2021-09-24","current":-29.326395,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253761300},{"date":"2021-10-01","current":-29.386002,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-08","current":-29.415805,"twenty":-29.356199,"median":-29.228045,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-10-15","current":-29.386002,"twenty":-29.356199,"median":-29.231323,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-22","current":-29.386002,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-29","current":-29.415805,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-11-05","current":-29.415805,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-11-12","current":-29.445608,"twenty":-29.386002,"median":-29.236986,"eighty":-29.164862,"marketCap":254792850},{"date":"2021-11-19","current":-29.475412,"twenty":-29.415805,"median":-29.236986,"eighty":-29.174399,"marketCap":255050737},{"date":"2021-11-26","current":-29.475412,"twenty":-29.415805,"median":-29.236986,"eighty":-29.176783,"marketCap":255050737},{"date":"2021-12-03","current":-29.430707,"twenty":-29.415805,"median":-29.236986,"eighty":-29.177379,"marketCap":254663906},{"date":"2021-12-10","current":-29.415805,"twenty":-29.415805,"median":-29.236986,"eighty":-29.177379,"marketCap":254534962},{"date":"2021-12-17","current":-29.484055,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":255125524},{"date":"2021-12-23","current":-29.386002,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":254277075},{"date":"2021-12-31","current":-29.535018,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-01-07","current":-29.445608,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":254792850},{"date":"2022-01-14","current":-29.475412,"twenty":-29.445608,"median":-29.266789,"eighty":-29.177379,"marketCap":255050737},{"date":"2022-01-21","current":-29.445608,"twenty":-29.445608,"median":-29.296592,"eighty":-29.177379,"marketCap":254792850},{"date":"2022-01-28","current":-29.415805,"twenty":-29.445608,"median":-29.296592,"eighty":-29.177379,"marketCap":254534962},{"date":"2022-02-04","current":-29.535018,"twenty":-29.445608,"median":-29.306278,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-11","current":-29.535018,"twenty":-29.445608,"median":-29.326395,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-18","current":-29.535018,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-25","current":-29.564821,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255824400},{"date":"2022-03-04","current":-29.564821,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255824400},{"date":"2022-03-11","current":-29.594625,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":256082287},{"date":"2022-03-18","current":-29.594625,"twenty":-29.482326,"median":-29.356199,"eighty":-29.177379,"marketCap":256082287},{"date":"2022-03-25","current":-29.594625,"twenty":-29.517136,"median":-29.356199,"eighty":-29.18334,"marketCap":256082287},{"date":"2022-04-01","current":-29.594923,"twenty":-29.535018,"median":-29.386002,"eighty":-29.207182,"marketCap":256084866},{"date":"2022-04-08","current":-6.673663,"twenty":-29.535018,"median":-29.386002,"eighty":-29.207182,"marketCap":256855950},{"date":"2022-04-14","current":-6.673663,"twenty":-29.535018,"median":-29.371101,"eighty":-29.177379,"marketCap":256855950},{"date":"2022-04-22","current":-6.673663,"twenty":-29.535018,"median":-29.356199,"eighty":-29.177379,"marketCap":256855950},{"date":"2022-04-29","current":-6.680364,"twenty":-29.535018,"median":-29.341297,"eighty":-29.177379,"marketCap":257113837},{"date":"2022-05-06","current":-6.680364,"twenty":-29.535018,"median":-29.326395,"eighty":-29.177379,"marketCap":257113837},{"date":"2022-05-13","current":-6.673663,"twenty":-29.535018,"median":-29.326395,"eighty":-29.164862,"marketCap":256855950},{"date":"2022-05-20","current":-6.687064,"twenty":-29.535018,"median":-29.326395,"eighty":-29.147576,"marketCap":257371725},{"date":"2022-05-27","current":-6.693765,"twenty":-29.520116,"median":-29.326395,"eighty":-29.147576,"marketCap":257629612},{"date":"2022-06-03","current":-6.707166,"twenty":-29.508195,"median":-29.326395,"eighty":-29.144,"marketCap":258145387},{"date":"2022-06-10","current":-6.708506,"twenty":-29.505215,"median":-29.296592,"eighty":-29.117773,"marketCap":258196965},{"date":"2022-06-17","current":-6.707166,"twenty":-29.505215,"median":-29.296592,"eighty":-29.117773,"marketCap":258145387},{"date":"2022-06-24","current":-6.700465,"twenty":-29.492519,"median":-29.296592,"eighty":-29.087969,"marketCap":257887500},{"date":"2022-07-01","current":-6.713866,"twenty":-29.478869,"median":-29.266789,"eighty":-29.087969,"marketCap":258403275},{"date":"2022-07-08","current":-5.631271,"twenty":-29.475412,"median":-29.266789,"eighty":-29.040284,"marketCap":258661162},{"date":"2022-07-15","current":-5.636885,"twenty":-29.475412,"median":-29.266789,"eighty":-28.983658,"marketCap":258919050},{"date":"2022-07-22","current":-5.6425,"twenty":-29.475412,"median":-29.266789,"eighty":-28.90915,"marketCap":259176937},{"date":"2022-07-29","current":-5.653729,"twenty":-29.475412,"median":-29.266789,"eighty":-6.723246,"marketCap":259692712},{"date":"2022-08-05","current":-5.648114,"twenty":-29.475412,"median":-29.236986,"eighty":-6.713866,"marketCap":259434825},{"date":"2022-08-12","current":-3.667302,"twenty":-29.475412,"median":-29.236986,"eighty":-6.71266,"marketCap":168450186},{"date":"2022-08-19","current":-3.667302,"twenty":-29.475412,"median":-29.236986,"eighty":-6.707166,"marketCap":168450186},{"date":"2022-08-26","current":-3.67083,"twenty":-29.475412,"median":-29.236986,"eighty":-6.707166,"marketCap":168612254},{"date":"2022-09-02","current":-2.714619,"twenty":-29.475412,"median":-29.236986,"eighty":-6.701135,"marketCap":173792611},{"date":"2022-09-09","current":-2.430106,"twenty":-29.475412,"median":-29.236986,"eighty":-6.700465,"marketCap":155577808},{"date":"2022-09-16","current":-2.620004,"twenty":-29.475412,"median":-29.236986,"eighty":-6.693765,"marketCap":167735251},{"date":"2022-09-23","current":-1.127514,"twenty":-29.475412,"median":-29.236986,"eighty":-6.687064,"marketCap":72184573},{"date":"2022-09-30","current":-0.66084,"twenty":-29.475412,"median":-29.231323,"eighty":-6.681034,"marketCap":42307622},{"date":"2022-10-07","current":-0.645351,"twenty":-29.475412,"median":-29.228045,"eighty":-6.680364,"marketCap":41316037},{"date":"2022-10-14","current":-0.619537,"twenty":-29.475412,"median":-29.207182,"eighty":-6.680364,"marketCap":39663396},{"date":"2022-10-21","current":-0.431043,"twenty":-29.469451,"median":-29.207182,"eighty":-6.680364,"marketCap":27595807},{"date":"2022-10-28","current":-0.386953,"twenty":-29.445608,"median":-29.207182,"eighty":-6.673663,"marketCap":24773096},{"date":"2022-11-04","current":-0.289066,"twenty":-29.445608,"median":-29.207182,"eighty":-6.673663,"marketCap":18506279},{"date":"2022-11-11","current":-0.273577,"twenty":-29.445608,"median":-29.207182,"eighty":-6.666963,"marketCap":17514694},{"date":"2022-11-18","current":-0.336615,"twenty":-29.445608,"median":-29.207182,"eighty":-5.65429,"marketCap":21550445},{"date":"2022-11-25","current":-0.246511,"twenty":-29.445608,"median":-29.207182,"eighty":-5.653729,"marketCap":19180047},{"date":"2022-12-02","current":-0.188391,"twenty":-29.445608,"median":-29.207182,"eighty":-5.648114,"marketCap":14657922},{"date":"2022-12-09","current":-0.196127,"twenty":-29.445608,"median":-29.207182,"eighty":-5.648114,"marketCap":15259832},{"date":"2022-12-16","current":-0.163218,"twenty":-29.445608,"median":-29.207182,"eighty":-5.639692,"marketCap":12699374},{"date":"2022-12-23","current":-0.104216,"twenty":-29.445608,"median":-29.207182,"eighty":-5.636885,"marketCap":8108637},{"date":"2022-12-30","current":-0.151915,"twenty":-29.445608,"median":-29.177379,"eighty":-3.67094,"marketCap":11819899},{"date":"2023-01-06","current":-0.144139,"twenty":-29.445608,"median":-29.177379,"eighty":-3.67094,"marketCap":11214870},{"date":"2023-01-13","current":-0.159932,"twenty":-29.445608,"median":-29.177379,"eighty":-3.668393,"marketCap":12443640},{"date":"2023-01-20","current":-0.200416,"twenty":-29.445608,"median":-29.177379,"eighty":-3.667302,"marketCap":15593534},{"date":"2023-01-27","current":-0.40039,"twenty":-29.445608,"median":-29.177379,"eighty":-2.638923,"marketCap":31152763},{"date":"2023-02-03","current":-0.597238,"twenty":-29.445608,"median":-29.177379,"eighty":-2.626005,"marketCap":46468732},{"date":"2023-02-10","current":-0.357355,"twenty":-29.445608,"median":-29.177379,"eighty":-2.122101,"marketCap":27804359},{"date":"2023-02-17","current":-0.21367,"twenty":-29.439648,"median":-29.175889,"eighty":-1.409067,"marketCap":16624804},{"date":"2023-02-24","current":-0.20026,"twenty":-29.430707,"median":-29.156219,"eighty":-0.894603,"marketCap":15581453},{"date":"2023-03-03","current":-0.226407,"twenty":-29.427727,"median":-29.147576,"eighty":-0.751706,"marketCap":17615851},{"date":"2023-03-10","current":-0.149028,"twenty":-29.415805,"median":-29.147576,"eighty":-0.66497,"marketCap":11595243},{"date":"2023-03-17","current":-0.132681,"twenty":-29.415805,"median":-29.147576,"eighty":-0.601698,"marketCap":10323400},{"date":"2023-03-24","current":-0.127374,"twenty":-29.415805,"median":-29.147576,"eighty":-0.530188,"marketCap":9910464},{"date":"2023-03-31","current":-0.121382,"twenty":-29.415805,"median":-29.117773,"eighty":-0.466972,"marketCap":11562208},{"date":"2023-04-06","current":-0.108087,"twenty":-29.415805,"median":-29.117773,"eighty":-0.431043,"marketCap":10295871},{"date":"2023-04-14","current":-0.154567,"twenty":-29.415805,"median":-29.117773,"eighty":-0.412856,"marketCap":14723253},{"date":"2023-04-21","current":-0.185877,"twenty":-29.415805,"median":-29.117773,"eighty":-0.40039,"marketCap":17705739},{"date":"2023-04-28","current":-0.132118,"twenty":-29.415805,"median":-29.087969,"eighty":-0.382564,"marketCap":12584893},{"date":"2023-05-05","current":-0.108083,"twenty":-29.415805,"median":-29.087969,"eighty":-0.330524,"marketCap":10295484},{"date":"2023-05-12","current":-0.100744,"twenty":-29.415805,"median":-29.073068,"eighty":-0.289066,"marketCap":9596324},{"date":"2023-05-19","current":-0.093124,"twenty":-29.415805,"median":-29.028363,"eighty":-0.273577,"marketCap":8430251},{"date":"2023-05-26","current":-0.096065,"twenty":-29.415805,"median":-28.991109,"eighty":-0.254268,"marketCap":8696498},{"date":"2023-06-02","current":-0.143575,"twenty":-29.415805,"median":-28.961306,"eighty":-0.245691,"marketCap":12997421},{"date":"2023-06-09","current":-0.135601,"twenty":-29.415805,"median":-28.90915,"eighty":-0.233468,"marketCap":12275561},{"date":"2023-06-16","current":-0.150198,"twenty":-29.415805,"median":-28.90915,"eighty":-0.224153,"marketCap":13596998},{"date":"2023-06-23","current":-0.182531,"twenty":-29.415805,"median":-6.723916,"eighty":-0.221605,"marketCap":16523957},{"date":"2023-06-30","current":-0.164047,"twenty":-29.415805,"median":-6.717216,"eighty":-0.2151,"marketCap":14850644},{"date":"2023-07-07","current":-0.160709,"twenty":-29.415805,"median":-6.713866,"eighty":-0.201218,"marketCap":14548519},{"date":"2023-07-14","current":-0.087286,"twenty":-29.415805,"median":-6.713866,"eighty":-0.199718,"marketCap":7901751},{"date":"2023-07-21","current":-0.084719,"twenty":-29.415805,"median":-6.710181,"eighty":-0.197725,"marketCap":7669347},{"date":"2023-07-28","current":-0.073564,"twenty":-29.415805,"median":-6.707166,"eighty":-0.194315,"marketCap":6659537},{"date":"2023-08-04","current":-0.103458,"twenty":-29.415805,"median":-6.707166,"eighty":-0.187665,"marketCap":9365744},{"date":"2023-08-11","current":-0.102107,"twenty":-29.415805,"median":-6.707166,"eighty":-0.182836,"marketCap":7993043},{"date":"2023-08-18","current":-0.091627,"twenty":-29.413421,"median":-6.70214,"eighty":-0.17372,"marketCap":7172673},{"date":"2023-08-25","current":-0.096854,"twenty":-29.400308,"median":-6.700465,"eighty":-0.170603,"marketCap":7581866},{"date":"2023-09-01","current":-0.100566,"twenty":-29.386002,"median":-6.700465,"eighty":-0.164098,"marketCap":7872442},{"date":"2023-09-08","current":-0.100566,"twenty":-29.386002,"median":-6.693765,"eighty":-0.162455,"marketCap":7872442},{"date":"2023-09-15","current":-0.087646,"twenty":-29.386002,"median":-6.693765,"eighty":-0.159785,"marketCap":6860984},{"date":"2023-09-22","current":-0.087852,"twenty":-29.386002,"median":-6.687064,"eighty":-0.154197,"marketCap":6877112},{"date":"2023-09-29","current":-0.084947,"twenty":-29.386002,"median":-6.685389,"eighty":-0.151297,"marketCap":6649719},{"date":"2023-10-06","current":-0.081728,"twenty":-29.386002,"median":-6.680364,"eighty":-0.148591,"marketCap":6397742},{"date":"2023-10-13","current":-0.087145,"twenty":-29.386002,"median":-6.680364,"eighty":-0.143913,"marketCap":6821800},{"date":"2023-10-20","current":-0.082615,"twenty":-29.386002,"median":-6.680364,"eighty":-0.139518,"marketCap":6467198},{"date":"2023-10-27","current":-0.078284,"twenty":-29.386002,"median":-6.680364,"eighty":-0.136403,"marketCap":6128165},{"date":"2023-11-03","current":-0.047559,"twenty":-29.386002,"median":-6.680364,"eighty":-0.135209,"marketCap":3722956},{"date":"2023-11-10","current":-0.0303,"twenty":-29.386002,"median":-6.680364,"eighty":-0.133292,"marketCap":2371945},{"date":"2023-11-17","current":-0.028601,"twenty":-29.386002,"median":-6.680364,"eighty":-0.130721,"marketCap":2238891},{"date":"2023-11-24","current":-0.029295,"twenty":-29.386002,"median":-6.673663,"eighty":-0.127251,"marketCap":2293264},{"date":"2023-12-01","current":-0.027212,"twenty":-29.386002,"median":-6.673663,"eighty":-0.12337,"marketCap":2130145},{"date":"2023-12-08","current":-0.02628,"twenty":-29.386002,"median":-6.673663,"eighty":-0.120708,"marketCap":2057221},{"date":"2023-12-15","current":-0.030072,"twenty":-29.386002,"median":-6.670313,"eighty":-0.120241,"marketCap":2354034},{"date":"2023-12-22","current":-0.021083,"twenty":-29.386002,"median":-5.659343,"eighty":-0.118523,"marketCap":1650382},{"date":"2023-12-29","current":-0.02512,"twenty":-29.386002,"median":-5.657939,"eighty":-0.116056,"marketCap":1966386},{"date":"2024-01-05","current":-0.024874,"twenty":-29.386002,"median":-5.653729,"eighty":-0.112714,"marketCap":1947195},{"date":"2024-01-12","current":-0.023346,"twenty":-29.386002,"median":-5.653729,"eighty":-0.108958,"marketCap":1827574},{"date":"2024-01-19","current":-0.022586,"twenty":-29.386002,"median":-5.653729,"eighty":-0.108505,"marketCap":1768084},{"date":"2024-01-26","current":-0.062249,"twenty":-29.386002,"median":-5.648114,"eighty":-0.105989,"marketCap":2546935},{"date":"2024-02-02","current":-0.066688,"twenty":-29.386002,"median":-5.648114,"eighty":-0.104898,"marketCap":2728539},{"date":"2024-02-09","current":-0.074341,"twenty":-29.386002,"median":-5.6425,"eighty":-0.103522,"marketCap":3041650},{"date":"2024-02-16","current":-0.079064,"twenty":-29.386002,"median":-5.641096,"eighty":-0.102332,"marketCap":3234885},{"date":"2024-02-23","current":-0.072154,"twenty":-29.36812,"median":-5.636885,"eighty":-0.100673,"marketCap":2952190},{"date":"2024-03-01","current":-0.070624,"twenty":-29.356199,"median":-5.636885,"eighty":-0.098741,"marketCap":2889568},{"date":"2024-03-08","current":-0.066032,"twenty":-29.356199,"median":-4.651105,"eighty":-0.097469,"marketCap":2701701},{"date":"2024-03-15","current":-0.071608,"twenty":-29.356199,"median":-3.67094,"eighty":-0.096126,"marketCap":2929825},{"date":"2024-03-22","current":-0.065617,"twenty":-29.356199,"median":-3.670885,"eighty":-0.093968,"marketCap":2684704},{"date":"2024-03-28","current":-0.076527,"twenty":-29.344277,"median":-3.669976,"eighty":-0.093132,"marketCap":3131111},{"date":"2024-04-05","current":-0.074341,"twenty":-29.326395,"median":-3.667302,"eighty":-0.092061,"marketCap":3041650},{"date":"2024-04-12","current":-0.069968,"twenty":-29.326395,"median":-3.190961,"eighty":-0.091351,"marketCap":2862721},{"date":"2024-04-19","current":-0.06061,"twenty":-29.326395,"median":-2.638923,"eighty":-0.090701,"marketCap":2479840},{"date":"2024-04-26","current":-0.061462,"twenty":-29.326395,"median":-2.636312,"eighty":-0.090224,"marketCap":2514729},{"date":"2024-05-03","current":-0.061134,"twenty":-29.326395,"median":-2.620004,"eighty":-0.088386,"marketCap":2501310},{"date":"2024-05-10","current":-0.060456,"twenty":-29.326395,"median":-2.338748,"eighty":-0.087344,"marketCap":2473577},{"date":"2024-05-17","current":-0.077517,"twenty":-29.326395,"median":-2.038574,"eighty":-0.086558,"marketCap":3171595},{"date":"2024-05-24","current":-0.072873,"twenty":-29.326395,"median":-1.417539,"eighty":-0.085512,"marketCap":2981582},{"date":"2024-05-31","current":-0.084162,"twenty":-29.326395,"median":-1.231793,"eighty":-0.084957,"marketCap":3443475},{"date":"2024-06-07","current":-0.067932,"twenty":-29.326395,"median":-0.831213,"eighty":-0.084733,"marketCap":2779441},{"date":"2024-06-14","current":-0.101152,"twenty":-29.326395,"median":-0.764096,"eighty":-0.08479,"marketCap":2675573},{"date":"2024-06-21","current":-0.10039,"twenty":-29.326395,"median":-0.743445,"eighty":-0.084916,"marketCap":2655414},{"date":"2024-06-28","current":-0.113473,"twenty":-29.326395,"median":-0.738282,"eighty":-0.084957,"marketCap":3001480},{"date":"2024-07-05","current":-0.151857,"twenty":-29.326395,"median":-0.66084,"eighty":-0.084999,"marketCap":3085122},{"date":"2024-07-12","current":-0.141751,"twenty":-29.315964,"median":-0.632444,"eighty":-0.085224,"marketCap":2879823},{"date":"2024-07-15","current":-0.141252,"twenty":-29.31209,"median":-0.619537,"eighty":-0.085435,"marketCap":2869671},{"date":"2024-08-02","current":-0.126817,"twenty":-29.308215,"median":-0.608388,"eighty":-0.085647,"marketCap":2576412},{"date":"2024-08-09","current":-0.090359,"twenty":-29.296592,"median":-0.58856,"eighty":-0.086295,"marketCap":1835724},{"date":"2024-08-16","current":-0.092054,"twenty":-29.296592,"median":-0.512022,"eighty":-0.085089,"marketCap":1870175},{"date":"2024-08-23","current":-0.216915,"twenty":-29.296592,"median":-0.480997,"eighty":-0.085485,"marketCap":2426416},{"date":"2024-08-30","current":-0.193762,"twenty":-29.296592,"median":-0.441032,"eighty":-0.086039,"marketCap":2167417},{"date":"2024-09-06","current":-0.189618,"twenty":-29.296592,"median":-0.429966,"eighty":-0.086288,"marketCap":2121069},{"date":"2024-09-13","current":-0.214478,"twenty":-29.290631,"median":-0.416864,"eighty":-0.086325,"marketCap":2399153},{"date":"2024-09-20","current":-0.212163,"twenty":-29.266789,"median":-0.41096,"eighty":-0.086391,"marketCap":2373253},{"date":"2024-09-27","current":-0.24141,"twenty":-29.266789,"median":-0.40039,"eighty":-0.086537,"marketCap":2700410},{"date":"2024-10-04","current":-0.210822,"twenty":-29.266789,"median":-0.392244,"eighty":-0.086686,"marketCap":2358258},{"date":"2024-10-11","current":-0.214478,"twenty":-29.266789,"median":-0.372813,"eighty":-0.086991,"marketCap":2399153},{"date":"2024-10-18","current":-0.208141,"twenty":-29.266789,"median":-0.333569,"eighty":-0.087163,"marketCap":2328269},{"date":"2024-10-25","current":-0.170608,"twenty":-29.266789,"median":-0.29175,"eighty":-0.087245,"marketCap":1908417},{"date":"2024-10-31","current":-0.172923,"twenty":-29.266789,"median":-0.289066,"eighty":-0.087286,"marketCap":1934317},{"date":"2024-11-08","current":-0.449307,"twenty":-29.266789,"median":-0.288832,"eighty":-0.087432,"marketCap":5025953},{"date":"2024-11-15","current":-0.81648,"twenty":-29.266789,"median":-0.29175,"eighty":-0.087447,"marketCap":9133141},{"date":"2024-11-22","current":-0.861902,"twenty":-29.266789,"median":-0.333569,"eighty":-0.087646,"marketCap":8163937},{"date":"2024-11-29","current":-0.951506,"twenty":-29.266789,"median":-0.365084,"eighty":-0.087811,"marketCap":9012669},{"date":"2024-12-06","current":-0.916819,"twenty":-29.266789,"median":-0.386953,"eighty":-0.088229,"marketCap":8684109},{"date":"2024-12-13","current":-0.8432,"twenty":-29.242947,"median":-0.398963,"eighty":-0.088449,"marketCap":7986794},{"date":"2024-12-20","current":-0.542453,"twenty":-29.236986,"median":-0.410237,"eighty":-0.088888,"marketCap":5138112},{"date":"2024-12-27","current":-0.516437,"twenty":-29.236986,"median":-0.412856,"eighty":-0.089172,"marketCap":4891693},{"date":"2025-01-03","current":-0.535072,"twenty":-29.236986,"median":-0.418085,"eighty":-0.089649,"marketCap":5068206},{"date":"2025-01-10","current":-0.498171,"twenty":-29.236986,"median":-0.431043,"eighty":-0.090203,"marketCap":4718674},{"date":"2025-01-17","current":-0.581199,"twenty":-29.236986,"median":-0.431971,"eighty":-0.0903,"marketCap":5505120},{"date":"2025-01-24","current":-0.491713,"twenty":-29.236986,"median":-0.431971,"eighty":-0.090359,"marketCap":4657506},{"date":"2025-01-31","current":-0.652034,"twenty":-29.236986,"median":-0.449307,"eighty":-0.090367,"marketCap":6176066},{"date":"2025-02-07","current":-0.560699,"twenty":-29.236986,"median":-0.458133,"eighty":-0.090599,"marketCap":5310945},{"date":"2025-02-14","current":-0.554727,"twenty":-29.236986,"median":-0.480997,"eighty":-0.090677,"marketCap":5254370},{"date":"2025-02-21","current":-0.506197,"twenty":-29.236986,"median":-0.491713,"eighty":-0.090725,"marketCap":4794701},{"date":"2025-02-28","current":-0.418098,"twenty":-29.236986,"median":-0.489722,"eighty":-0.090971,"marketCap":3960225},{"date":"2025-03-07","current":-0.38475,"twenty":-29.236986,"median":-0.463466,"eighty":-0.091189,"marketCap":3644350},{"date":"2025-03-14","current":-0.38027,"twenty":-29.236986,"median":-0.454904,"eighty":-0.091229,"marketCap":3601919},{"date":"2025-03-21","current":-0.395451,"twenty":-29.236986,"median":-0.449165,"eighty":-0.091473,"marketCap":3745713},{"date":"2025-03-28","current":-0.359863,"twenty":-29.236986,"median":-0.431971,"eighty":-0.091608,"marketCap":3408622},{"date":"2025-04-04","current":-0.33846,"twenty":-29.236986,"median":-0.424368,"eighty":-0.091673,"marketCap":3205896},{"date":"2025-04-11","current":-0.395614,"twenty":-29.236986,"median":-0.422755,"eighty":-0.091862,"marketCap":3747255},{"date":"2025-04-17","current":-0.314916,"twenty":-29.236986,"median":-0.418092,"eighty":-0.091995,"marketCap":3906970}],"updateTime":1745227135888}}}