US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shift4 Payments, Inc.

88.72

-4.5900-4.92%

Post-market: 88.890.1700+0.19%19:54 EDT

Volume:1.80M

Turnover:160.95M

Market Cap:6.11B

PE:31.48

High:92.73

Open:91.63

Low:87.91

Close:93.31

Loading ...

Overview Company News Filings

Shift4 Payments Inc. Officer Jordan Frankel Reports Disposal of Common Shares

Shift4 Payments Inc. to Participate in RBC Financial Technology Conference Fireside Chat

BRIEF-Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue

Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue

THOMSON REUTERS

Shift4 Payments Is Maintained at Buy by DA Davidson

Shift4 Payments (FOUR) Gets a Hold from Evercore ISI

Shift4 Payments - Restructuring Transactions Agreement Terminated Due to Unmet Conditions

THOMSON REUTERS

Shift4 Payments Inc - Taylor Lauber Appointed as New Shift4 Payments CEO - SEC Filing

THOMSON REUTERS

Shift4 Payments Inc. Appoints Taylor Lauber as New CEO, Jared Isaacman Transitions to Executive Chairman

4imprint CFO Vests Shares Under Incentive Plan

Analysts Offer Insights on Technology Companies: Shift4 Payments (FOUR), Rackspace Technology (RXT) and Snowflake (SNOW)

Shift4 CEO nomination withdrawal at NASA could provide a boost, says Benchmark

Benchmark Co. Remains a Buy on Shift4 Payments (FOUR)

Shift4 Payments Initiated at Hold by Truist Securities

Shift4 Payments Inc : Truist Securities Initiates Coverage With Hold Rating; Price Target $97

THOMSON REUTERS

KBW Reaffirms Their Hold Rating on Shift4 Payments (FOUR)

Barclays Sticks to Its Buy Rating for Shift4 Payments (FOUR)

Trump Drops Jared Isaacman as Nominee for NASA Chief -- Update

Evercore ISI Sticks to Its Hold Rating for Shift4 Payments (FOUR)

Shift4 Payments Further Extends Tender Offer to Acquire Global Blue

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FOUR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":88.72,"timestamp":1749844800000,"preClose":93.31,"halted":0,"volume":1798234,"hourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.72,"latestTime":"19:54 EDT","volume":10450,"amount":927380.0925,"timestamp":1749858884085},"delay":0,"floatShares":55552375,"shares":68818727,"eps":2.818289,"marketStatus":"Market Closed","change":-4.59,"latestTime":"06-13 16:00:00 EDT","open":91.63,"high":92.73,"low":87.91,"amount":160948956.1126,"amplitude":0.051656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.818289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1591329600000,"exchange":"NYSE","adjPreClose":93.31,"preHourTrading":{"tag":"盘前","latestPrice":91.99,"preClose":93.35,"latestTime":"09:21 EDT","volume":1475,"amount":135429.957,"timestamp":1749820909077},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.72,"latestTime":"19:54 EDT","volume":10450,"amount":927380.0925,"timestamp":1749858884085},"volumeRatio":1.7240497326567428,"optionData":{"bulkOrders":[{"symbol":"FOUR","call":true,"expireDate":1750392000000,"strike":"100.0","timestamp":1749831709584,"price":0.15,"volume":1510,"amount":22650,"type":"-"},{"symbol":"FOUR","call":true,"expireDate":1752811200000,"strike":"97.5","timestamp":1749831709584,"price":1.8,"volume":1510,"amount":271800,"type":"-"}]},"impliedVol":0.3956,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","floatShares":55552375,"roa":"4.16%","roe":"29.87%","lyrEps":3.357059,"volumeRatio":1.7240497326567428,"shares":68818727,"dividePrice":0,"high":92.73,"amplitude":0.051656,"preClose":93.31,"low":87.91,"week52Low":57.45,"pbRate":"7.58","psRate":"1.76","week52High":127.5,"institutionHeld":0,"latestPrice":88.72,"eps":2.818289,"divideRate":0,"volume":1798234,"delay":0,"ttmEps":2.818289,"open":91.63,"prevYearClose":103.78,"prevWeekClose":94.4,"prevMonthClose":94.79,"prevQuarterClose":81.71,"fiveDayClose":94.4,"twentyDayClose":89,"sixtyDayClose":88.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOUR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542170347","title":"Shift4 Payments Inc. Officer Jordan Frankel Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542170347","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542170347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586548,"startTime":"0","endTime":"0","summary":"Jordan Frankel, an officer at Shift4 Payments Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shift4 Payments Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL79MChL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Shift4 Payments Inc. Officer Jordan Frankel Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2125909916.SGD","LU2125909759.SGD","FOUR","IE0009354923.USD","BK4585","LU1861217088.USD","LU1923622291.USD","LU2360107671.USD","BK4106","LU1878469433.USD","BK4227"],"gpt_icon":0},{"id":"2541898504","title":"Shift4 Payments Inc. to Participate in RBC Financial Technology Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898504","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898504?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:00","pubTimestamp":1749240015,"startTime":"0","endTime":"0","summary":"Shift4 Payments Inc., the leader in integrated payments and commerce technology, is set to participate in the 2025 RBC Financial Technology Conference on June 10, 2025. The event will feature a fireside chat beginning at 10:40 AM ET in New York, NY, with Shift4's management also available for one-on-one and small group meetings. The fireside chat will be webcasted live, accessible via Shift4's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shift4 Payments Inc. published the original content used to generate this news brief via Business Wire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7lL3kc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU2125909759.SGD","FOUR","BK4106","LU1878469433.USD","LU1923622291.USD","LU1861220207.SGD","BK4585","IE0009354923.USD","LU2360107671.USD","LU2125909916.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2541851700","title":"BRIEF-Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851700","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851700?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:12","pubTimestamp":1749208364,"startTime":"0","endTime":"0","summary":"BRIEF-Shift4 Further Extends Previously Announced Tender Offer to Acquire Global BlueJune 6 (Reuters) - Shift4 Payments Inc FOUR.N:SHIFT4 FURTHER EXTENDS PREVIOUSLY ANNOUNCED TENDER OFFER TO ACQUIRE G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUA8HK337:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","LU1861217088.USD","LU2360107671.USD","BK4585","LU2125909916.SGD","GB","FOUR","LU1861220207.SGD","BK4106","BK4227","IE0009354923.USD","LU1878469433.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2541855450","title":"Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855450?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:00","pubTimestamp":1749204000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUA8HK337:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4106","LU1861217088.USD","LU1878469433.USD","LU1923622291.USD","GB","LU2360107671.USD","LU2125909759.SGD","FOUR","LU2125909916.SGD","BK4227","IE0009354923.USD","BK4585"],"gpt_icon":0},{"id":"2541074429","title":"Shift4 Payments Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074429?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:55","pubTimestamp":1749138900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 11:55 ET (15:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR"],"gpt_icon":0},{"id":"2541277400","title":"Shift4 Payments (FOUR) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541277400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541277400?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:56","pubTimestamp":1749124573,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Frisch from Evercore ISI maintained a Hold rating on Shift4 Payments (FOUR – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shift4-payments-four-gets-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shift4-payments-four-gets-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107671.USD","LU2125909759.SGD","BK4227","BK4106","BK4585","LU1861217088.USD","LU1923622291.USD","LU2125909916.SGD","FOUR","LU1861220207.SGD","LU1878469433.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2541917860","title":"Shift4 Payments - Restructuring  Transactions Agreement Terminated Due to Unmet Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541917860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541917860?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:25","pubTimestamp":1749072320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70DC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4106","LU1861217088.USD","LU1878469433.USD","LU1923622291.USD","LU2360107671.USD","LU2125909759.SGD","FOUR","LU2125909916.SGD","BK4227","IE0009354923.USD","BK4585"],"gpt_icon":0},{"id":"2541091276","title":"Shift4 Payments Inc - Taylor Lauber Appointed as New Shift4 Payments CEO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091276?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:25","pubTimestamp":1749072320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70DC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU2125909916.SGD","LU1861220207.SGD","FOUR","LU2360107671.USD","LU2125909759.SGD","BK4227","BK4106","IE0009354923.USD","BK4585","LU1923622291.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2541206091","title":"Shift4 Payments Inc. Appoints Taylor Lauber as New CEO, Jared Isaacman Transitions to Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2541206091","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541206091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:25","pubTimestamp":1749072303,"startTime":"0","endTime":"0","summary":"Shift4 Payments Inc. has announced a change in its leadership, with Taylor Lauber stepping into the role of CEO. Jared Isaacman, the company's founder, will transition to Executive Chairman. Isaacman will focus on substantial projects, capital allocation, and mergers and acquisitions, while Lauber, who has been with the company since 2018, will lead the company's strategic operations. This change coincides with the 5-year anniversary of Shift4's IPO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shift4 Payments Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL62ylNt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU1861217088.USD","BK4106","BK4227","LU1878469433.USD","LU1923622291.USD","BK4585","LU2125909759.SGD","IE0009354923.USD","FOUR","LU1861220207.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2540032599","title":"4imprint CFO Vests Shares Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032599?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:37","pubTimestamp":1749022641,"startTime":"0","endTime":"0","summary":"The latest announcement is out from 4Imprint ( ($GB:FOUR) ). 4imprint Group PLC announced that its Chief Financial Officer, Michelle Brukwicki, has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/4imprint-cfo-vests-shares-under-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/4imprint-cfo-vests-shares-under-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FOUR","BK4227","LU2125909916.SGD","BK4106","LU1923622291.USD","LU2125909759.SGD","LU1878469433.USD","LU1861220207.SGD","IE0009354923.USD","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2540253707","title":"Analysts Offer Insights on Technology Companies: Shift4 Payments (FOUR), Rackspace Technology (RXT) and Snowflake (SNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540253707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540253707?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:02","pubTimestamp":1748937723,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Shift4 Payments (FOUR – Research Report), Rackspace Technology (R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shift4-payments-four-rackspace-technology-rxt-and-snowflake-snow-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shift4-payments-four-rackspace-technology-rxt-and-snowflake-snow-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0719512351.SGD","BK4559","LU0889565833.HKD","RXT","LU2125909916.SGD","LU2360107168.USD","BK4608","LU0109392836.USD","FOUR","LU2360107671.USD","LU1803068979.SGD","LU1923623000.USD","BK4613","IE0009354923.USD","LU1861220207.SGD","BK4607","LU1861215975.USD","BK4554","LU1861217088.USD","BK4585","LU2125909759.SGD","SNOW","BK4505","LU2290526834.HKD","BK4535","BK4548","BK4227","BK4106","BK4532","BK4588","LU1923622291.USD","LU0082616367.USD","BK4116","LU1861220033.SGD","LU1878469433.USD","BK4581","LU1951198990.SGD","BK4551","LU1951200564.SGD","BK4503"],"gpt_icon":0},{"id":"2540930347","title":"Shift4 CEO nomination withdrawal at NASA could provide a boost, says Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2540930347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540930347?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:10","pubTimestamp":1748869820,"startTime":"0","endTime":"0","summary":"Benchmark notes that President Trump announced on Saturday that he was withdrawing the nomination of Shift4 Payments (FOUR) CEO Jared Isaacman as N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shift4-ceo-nomination-withdrawal-at-nasa-could-provide-a-boost-says-benchmark-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shift4-ceo-nomination-withdrawal-at-nasa-could-provide-a-boost-says-benchmark-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","IE0009354923.USD","BK4227","BK4106","LU1861217088.USD","LU2125909916.SGD","LU2125909759.SGD","LU1878469433.USD","BK4585","FOUR","LU2360107671.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2540976010","title":"Benchmark Co. Remains a Buy on Shift4 Payments (FOUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976010?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:55","pubTimestamp":1748865339,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mark Palmer reiterated a Buy rating on Shift4 Payments (FOUR – Research Report) today and set a price target of $111.00. Palm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-buy-on-shift4-payments-four-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-buy-on-shift4-payments-four-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4106","LU1861217088.USD","BK4227","BK4585","LU2125909759.SGD","LU1861220207.SGD","LU2360107671.USD","IE0009354923.USD","LU2125909916.SGD","FOUR","LU1923622291.USD"],"gpt_icon":0},{"id":"2540760353","title":"Shift4 Payments Initiated at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760353?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:43","pubTimestamp":1748864580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 07:43 ET (11:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4585","LU2125909759.SGD","LU2360107671.USD","LU1861217088.USD","FOUR","LU1923622291.USD","BK4106","LU2125909916.SGD","BK4227","LU1878469433.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2540767622","title":"Shift4 Payments Inc : Truist Securities Initiates Coverage With Hold Rating; Price Target $97","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767622?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:18","pubTimestamp":1748863129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU1861217088.USD","LU1861220207.SGD","LU2125909759.SGD","FOUR","BK4106","LU1878469433.USD","LU1923622291.USD","IE0009354923.USD","LU2125909916.SGD","LU2360107671.USD","BK4585"],"gpt_icon":0},{"id":"2540767194","title":"KBW Reaffirms Their Hold Rating on Shift4 Payments (FOUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767194?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:16","pubTimestamp":1748863009,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjay Sakhrani from KBW maintained a Hold rating on Shift4 Payments (FOUR – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-shift4-payments-four-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-shift4-payments-four-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOUR"],"gpt_icon":0},{"id":"2540576366","title":"Barclays Sticks to Its Buy Rating for Shift4 Payments (FOUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576366?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:26","pubTimestamp":1748849173,"startTime":"0","endTime":"0","summary":"In a report released today, John Coffey from Barclays reiterated a Buy rating on Shift4 Payments (FOUR – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-shift4-payments-four-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-shift4-payments-four-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOUR"],"gpt_icon":0},{"id":"2540178765","title":"Trump Drops Jared Isaacman as Nominee for NASA Chief -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540178765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540178765?lang=en_us&edition=fundamental","pubTime":"2025-06-01 06:49","pubTimestamp":1748731740,"startTime":"0","endTime":"0","summary":"President Trump pulled the plug on Jared Isaacman running the National Aeronautics and Space Administration, shortly before the Senate was poised to vote on confirming him for the role.The president plans to appoint a new nominee for the post soon, a White House spokeswoman said Saturday. \"It's essential that the next leader of NASA is in complete alignment with President Trump's America First agenda,\" she said.Isaacman and a spokeswoman for him couldn't be reached for comment.Isaacman, a 42-year-old billionaire who founded and led payments-technology company Shift4 , gained renown after taking two private space flights to low-Earth orbit with Elon Musk's SpaceX. In September, he conducted the first spacewalk by a nongovernment astronaut.Trump's nomination of Isaacman to run NASA marked a departure for the agency, which has usually been run by government officials or former politicians.He was also different from many other officials in the Trump administration, having made political do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2125909916.SGD","LU2125909759.SGD","FOUR","IE0009354923.USD","BK4585","LU1861217088.USD","LU1923622291.USD","LU2360107671.USD","BK4106","LU1878469433.USD","BK4227"],"gpt_icon":1},{"id":"2537476229","title":"Evercore ISI Sticks to Its Hold Rating for Shift4 Payments (FOUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537476229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537476229?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:15","pubTimestamp":1747923316,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Adam Frisch maintained a Hold rating on Shift4 Payments (FOUR – Research Report) yesterday and set a price target of $90.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-shift4-payments-four?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-shift4-payments-four?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOUR"],"gpt_icon":0},{"id":"2537134980","title":"Shift4 Payments Further Extends Tender Offer to Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134980?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:59","pubTimestamp":1747828769,"startTime":"0","endTime":"0","summary":"Shift4 Payments  said Wednesday it has again extended its all-cash tender offer for all of the outstanding shares of Global Blue Group Holding .Global Blue's board has recommended that all shareholders tender their shares into the offer, which will remain open through one minute after 11:59 pm ET June 5, but may be extended further.Shift4 Payments said the depositary and paying agent for the tender offer has reported that roughly 232.2 million shares have been validly tendered, representing about 97% of the issued and outstanding shares.The company expects the transaction to close by Q3.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909759.SGD","LU1861217088.USD","FOUR","LU1878469433.USD","LU1923622291.USD","GB","BK4106","LU1861220207.SGD","LU2125909916.SGD","BK4585","LU2360107671.USD","IE0009354923.USD","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FOUR","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-18","symbol":"FOUR","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-11-12","symbol":"FOUR","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-08","symbol":"FOUR","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-09","symbol":"FOUR","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4583,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOUR","date":"2025-06-13","current":28.451375,"percent":0.550953,"low":-443.915379,"twenty":-153.596421,"median":-60.703361,"eighty":56.009617,"high":151.278492,"avg":-58.231068,"sd":136.99964,"marketCap":6421475416},"quantilePoints":[{"date":"2020-06-19","current":-73.459865,"twenty":-63.395424,"median":-61.847048,"eighty":-57.124503,"marketCap":3166120184},{"date":"2020-06-26","current":-65.454059,"twenty":-68.139084,"median":-62.489272,"eighty":-59.865831,"marketCap":2821069960},{"date":"2020-07-02","current":-63.641756,"twenty":-65.904496,"median":-62.489272,"eighty":-60.087531,"marketCap":2742959690},{"date":"2020-07-10","current":-78.967156,"twenty":-71.274544,"median":-63.395424,"eighty":-61.231217,"marketCap":3403484404},{"date":"2020-07-17","current":-68.44524,"twenty":-71.077478,"median":-64.72386,"eighty":-61.635906,"marketCap":2949989824},{"date":"2020-07-24","current":-62.286927,"twenty":-70.187162,"median":-63.99366,"eighty":-61.935024,"marketCap":2684566575},{"date":"2020-07-31","current":-67.389529,"twenty":-69.515027,"median":-64.987787,"eighty":-62.304522,"marketCap":2904488696},{"date":"2020-08-07","current":-96.340822,"twenty":-70.211796,"median":-66.017105,"eighty":-62.392498,"marketCap":3458635517},{"date":"2020-08-14","current":-108.448638,"twenty":-74.501499,"median":-66.694519,"eighty":-62.466398,"marketCap":3893306091},{"date":"2020-08-21","current":-109.057289,"twenty":-91.683566,"median":-67.741432,"eighty":-62.483993,"marketCap":3915156676},{"date":"2020-08-28","current":-111.600582,"twenty":-101.936068,"median":-68.92031,"eighty":-62.596603,"marketCap":4006460908},{"date":"2020-09-04","current":-107.666086,"twenty":-107.022654,"median":-69.342594,"eighty":-63.036482,"marketCap":3865212481},{"date":"2020-09-11","current":-103.224244,"twenty":-107.666086,"median":-69.553736,"eighty":-63.219472,"marketCap":3705750371},{"date":"2020-09-18","current":-89.053977,"twenty":-107.209597,"median":-70.802993,"eighty":-63.342638,"marketCap":3197037785},{"date":"2020-09-25","current":-91.060601,"twenty":-106.405308,"median":-73.459865,"eighty":-63.395424,"marketCap":3269075590},{"date":"2020-10-02","current":-103.441472,"twenty":-106.274883,"median":-78.808799,"eighty":-63.641756,"marketCap":3713548847},{"date":"2020-10-09","current":-111.789028,"twenty":-107.254058,"median":-89.053977,"eighty":-63.99366,"marketCap":4013226116},{"date":"2020-10-16","current":-119.193471,"twenty":-107.755714,"median":-90.227853,"eighty":-64.275183,"marketCap":4279045617},{"date":"2020-10-23","current":-112.330817,"twenty":-108.731226,"median":-91.1208,"eighty":-64.644681,"marketCap":4032676323},{"date":"2020-10-30","current":-102.157233,"twenty":-108.731226,"median":-93.348152,"eighty":-65.330893,"marketCap":3667444652},{"date":"2020-11-06","current":-238.363955,"twenty":-109.057289,"median":-94.291266,"eighty":-65.454059,"marketCap":4362060372},{"date":"2020-11-13","current":-259.57616,"twenty":-111.426682,"median":-95.409717,"eighty":-66.017105,"marketCap":4750243726},{"date":"2020-11-20","current":-251.047541,"twenty":-111.909426,"median":-97.040341,"eighty":-66.122676,"marketCap":4594170007},{"date":"2020-11-27","current":-269.46061,"twenty":-113.105741,"median":-99.709151,"eighty":-66.376046,"marketCap":4931129166},{"date":"2020-12-04","current":-273.571842,"twenty":-116.079191,"median":-101.545213,"eighty":-66.847597,"marketCap":5006364702},{"date":"2020-12-11","current":-272.434693,"twenty":-119.454332,"median":-103.224244,"eighty":-67.301553,"marketCap":4985554873},{"date":"2020-12-18","current":-309.304567,"twenty":-245.09063,"median":-104.509567,"eighty":-67.671051,"marketCap":5660273569},{"date":"2020-12-24","current":-313.984373,"twenty":-251.904777,"median":-104.833959,"eighty":-68.163717,"marketCap":5745914020},{"date":"2020-12-31","current":-329.773251,"twenty":-258.666441,"median":-106.082218,"eighty":-68.543773,"marketCap":6034850497},{"date":"2021-01-08","current":-313.721954,"twenty":-262.366549,"median":-106.852733,"eighty":-68.874562,"marketCap":5741111752},{"date":"2021-01-15","current":-306.461694,"twenty":-268.235988,"median":-107.264091,"eighty":-69.212389,"marketCap":5608248996},{"date":"2021-01-22","current":-311.097763,"twenty":-270.177889,"median":-107.676954,"eighty":-69.314441,"marketCap":5693089069},{"date":"2021-01-29","current":-284.331022,"twenty":-274.551539,"median":-107.774774,"eighty":-69.346113,"marketCap":5203257703},{"date":"2021-02-05","current":-340.05133,"twenty":-280.534693,"median":-108.459507,"eighty":-69.398898,"marketCap":6222939338},{"date":"2021-02-12","current":-355.227897,"twenty":-296.306077,"median":-109.057289,"eighty":-69.578369,"marketCap":6500670522},{"date":"2021-02-19","current":-357.895824,"twenty":-301.431996,"median":-109.49204,"eighty":-69.676902,"marketCap":6549493583},{"date":"2021-02-26","current":-334.584267,"twenty":-307.38016,"median":-111.437551,"eighty":-70.345519,"marketCap":6122892082},{"date":"2021-03-05","current":-332.834807,"twenty":-309.304567,"median":-111.789028,"eighty":-71.260468,"marketCap":6090876960},{"date":"2021-03-12","current":-408.936248,"twenty":-311.841284,"median":-112.411082,"eighty":-71.278063,"marketCap":7524426959},{"date":"2021-03-19","current":-370.411047,"twenty":-313.984373,"median":-113.996315,"eighty":-73.459865,"marketCap":6815563270},{"date":"2021-03-26","current":-374.788911,"twenty":-318.051868,"median":-115.251486,"eighty":-74.761908,"marketCap":6896115962},{"date":"2021-04-01","current":-381.180592,"twenty":-323.378974,"median":-117.026317,"eighty":-77.943116,"marketCap":7013722892},{"date":"2021-04-09","current":-443.915379,"twenty":-326.95662,"median":-119.193471,"eighty":-78.851028,"marketCap":8168042968},{"date":"2021-04-16","current":-430.431559,"twenty":-333.184699,"median":-241.316169,"eighty":-78.949561,"marketCap":7919940677},{"date":"2021-04-23","current":-434.065185,"twenty":-342.745499,"median":-247.154992,"eighty":-87.036613,"marketCap":7986799411},{"date":"2021-04-30","current":-439.90082,"twenty":-352.461671,"median":-252.119085,"eighty":-89.246613,"marketCap":8094175079},{"date":"2021-05-07","current":-138.077068,"twenty":-354.240826,"median":-253.19063,"eighty":-89.407143,"marketCap":7069545887},{"date":"2021-05-14","current":-130.853943,"twenty":-353.013417,"median":-247.67983,"eighty":-90.703422,"marketCap":6699721886},{"date":"2021-05-21","current":-140.827229,"twenty":-352.461671,"median":-244.268383,"eighty":-91.052575,"marketCap":7210354149},{"date":"2021-05-28","current":-147.449745,"twenty":-352.350035,"median":-148.888047,"eighty":-91.10876,"marketCap":7549426920},{"date":"2021-06-04","current":-150.152489,"twenty":-351.370337,"median":-148.888047,"eighty":-91.337515,"marketCap":7687807455},{"date":"2021-06-11","current":-157.897197,"twenty":-350.198199,"median":-150.152489,"eighty":-92.577609,"marketCap":8084336471},{"date":"2021-06-18","current":-155.652812,"twenty":-344.521201,"median":-151.535473,"eighty":-93.356179,"marketCap":7969423980},{"date":"2021-06-25","current":-155.668618,"twenty":-340.418717,"median":-154.356759,"eighty":-93.508683,"marketCap":7970233223},{"date":"2021-07-02","current":-153.092317,"twenty":-339.762669,"median":-152.381068,"eighty":-94.010339,"marketCap":7838326632},{"date":"2021-07-09","current":-152.317846,"twenty":-337.575844,"median":-151.993833,"eighty":-94.491928,"marketCap":7798673730},{"date":"2021-07-16","current":-144.525722,"twenty":-333.884483,"median":-151.66982,"eighty":-94.820821,"marketCap":7399716986},{"date":"2021-07-23","current":-148.219381,"twenty":-331.610185,"median":-151.535473,"eighty":-95.300307,"marketCap":7588832322},{"date":"2021-07-30","current":-148.036804,"twenty":-329.090961,"median":-150.452794,"eighty":-96.110387,"marketCap":7579484376},{"date":"2021-08-06","current":-158.507801,"twenty":-327.805108,"median":-150.302641,"eighty":-96.62063,"marketCap":7449866665},{"date":"2021-08-13","current":-148.33099,"twenty":-327.18405,"median":-150.452794,"eighty":-97.682206,"marketCap":6971556543},{"date":"2021-08-20","current":-139.018414,"twenty":-326.320921,"median":-149.939115,"eighty":-99.070662,"marketCap":6533865478},{"date":"2021-08-27","current":-154.345362,"twenty":-325.272672,"median":-150.01024,"eighty":-100.022568,"marketCap":7254232022},{"date":"2021-09-03","current":-150.712047,"twenty":-324.542365,"median":-150.302641,"eighty":-100.668893,"marketCap":7083466190},{"date":"2021-09-10","current":-138.859677,"twenty":-323.87757,"median":-150.123613,"eighty":-101.178,"marketCap":6526404835},{"date":"2021-09-17","current":-143.709977,"twenty":-323.186533,"median":-149.86799,"eighty":-102.185169,"marketCap":6754368931},{"date":"2021-09-24","current":-153.128378,"twenty":-322.959104,"median":-149.836379,"eighty":-102.482378,"marketCap":7197033758},{"date":"2021-10-01","current":-144.415475,"twenty":-321.585778,"median":-149.689074,"eighty":-103.26769,"marketCap":6787527345},{"date":"2021-10-08","current":-130.517161,"twenty":-318.034373,"median":-149.394244,"eighty":-103.603836,"marketCap":6134306590},{"date":"2021-10-15","current":-133.427341,"twenty":-317.728218,"median":-148.219381,"eighty":-104.355801,"marketCap":6271085047},{"date":"2021-10-22","current":-135.632023,"twenty":-316.284913,"median":-148.083093,"eighty":-104.77387,"marketCap":6374705091},{"date":"2021-10-29","current":-111.345249,"twenty":-314.229297,"median":-147.765855,"eighty":-104.817169,"marketCap":5233226689},{"date":"2021-11-05","current":-106.918248,"twenty":-313.940636,"median":-147.347009,"eighty":-104.526482,"marketCap":5025157641},{"date":"2021-11-12","current":-110.795636,"twenty":-313.756943,"median":-146.937631,"eighty":-104.526482,"marketCap":5672736558},{"date":"2021-11-19","current":-94.403065,"twenty":-313.433293,"median":-146.350746,"eighty":-104.381982,"marketCap":4833436938},{"date":"2021-11-26","current":-87.648419,"twenty":-312.278649,"median":-146.106275,"eighty":-103.441472,"marketCap":4487599051},{"date":"2021-12-03","current":-82.724168,"twenty":-311.841284,"median":-145.264952,"eighty":-102.157233,"marketCap":4235477427},{"date":"2021-12-10","current":-89.154851,"twenty":-311.097763,"median":-145.025424,"eighty":-99.709151,"marketCap":4564728364},{"date":"2021-12-17","current":-90.612688,"twenty":-310.572925,"median":-144.60475,"eighty":-95.956764,"marketCap":4639369635},{"date":"2021-12-23","current":-95.828506,"twenty":-310.537936,"median":-144.415475,"eighty":-95.635339,"marketCap":4906419514},{"date":"2021-12-31","current":-93.836128,"twenty":-309.549491,"median":-143.292415,"eighty":-94.380705,"marketCap":4804409777},{"date":"2022-01-07","current":-91.633174,"twenty":-308.429837,"median":-142.016782,"eighty":-93.875004,"marketCap":4691618524},{"date":"2022-01-14","current":-82.610781,"twenty":-307.686316,"median":-141.716945,"eighty":-93.297015,"marketCap":4229671995},{"date":"2022-01-21","current":-75.208207,"twenty":-307.528864,"median":-140.760601,"eighty":-92.051088,"marketCap":3850660210},{"date":"2022-01-28","current":-77.42736,"twenty":-307.432644,"median":-140.517598,"eighty":-91.409639,"marketCap":3964280811},{"date":"2022-02-04","current":-81.023358,"twenty":-307.012773,"median":-139.847375,"eighty":-91.044548,"marketCap":4148395944},{"date":"2022-02-11","current":-89.106256,"twenty":-306.584156,"median":-139.34151,"eighty":-90.476623,"marketCap":4562240322},{"date":"2022-02-18","current":-83.064331,"twenty":-305.595711,"median":-138.939046,"eighty":-89.673193,"marketCap":4252893723},{"date":"2022-02-25","current":-84.748943,"twenty":-303.583832,"median":-138.445197,"eighty":-89.210819,"marketCap":4339145858},{"date":"2022-03-04","current":-75.968076,"twenty":-300.032428,"median":-138.077068,"eighty":-89.007593,"marketCap":3661661256},{"date":"2022-03-11","current":-86.043005,"twenty":-297.443226,"median":-136.90192,"eighty":-88.53608,"marketCap":4147272837},{"date":"2022-03-18","current":-103.064969,"twenty":-296.62098,"median":-136.707908,"eighty":-88.53608,"marketCap":4967731513},{"date":"2022-03-25","current":-105.173273,"twenty":-296.122384,"median":-135.561474,"eighty":-88.662426,"marketCap":5069351775},{"date":"2022-04-01","current":-109.80463,"twenty":-291.075191,"median":-134.803063,"eighty":-88.827647,"marketCap":5292583171},{"date":"2022-04-08","current":-100.628322,"twenty":-283.858668,"median":-132.809757,"eighty":-88.957233,"marketCap":4850285144},{"date":"2022-04-14","current":-104.24009,"twenty":-282.677782,"median":-132.102579,"eighty":-88.992132,"marketCap":5024372315},{"date":"2022-04-22","current":-88.220434,"twenty":-280.534693,"median":-130.517161,"eighty":-88.992132,"marketCap":4252224911},{"date":"2022-04-29","current":-90.781326,"twenty":-279.275082,"median":-125.944211,"eighty":-89.064433,"marketCap":4375659904},{"date":"2022-05-06","current":-162.119754,"twenty":-278.286637,"median":-125.349387,"eighty":-89.109496,"marketCap":3712542367},{"date":"2022-05-13","current":-170.797518,"twenty":-277.516875,"median":-128.691685,"eighty":-89.128933,"marketCap":3911263165},{"date":"2022-05-20","current":-173.886214,"twenty":-274.551539,"median":-132.086774,"eighty":-89.182835,"marketCap":3981994297},{"date":"2022-05-27","current":-175.577642,"twenty":-274.271626,"median":-132.809757,"eighty":-89.322865,"marketCap":4020728012},{"date":"2022-06-03","current":-168.959009,"twenty":-273.571842,"median":-134.115202,"eighty":-89.435236,"marketCap":3869161301},{"date":"2022-06-10","current":-145.205468,"twenty":-272.434693,"median":-135.490924,"eighty":-89.576004,"marketCap":3325205218},{"date":"2022-06-17","current":-119.503107,"twenty":-270.33534,"median":-134.115202,"eighty":-89.706615,"marketCap":2736621160},{"date":"2022-06-24","current":-138.035282,"twenty":-269.705534,"median":-133.215418,"eighty":-89.731712,"marketCap":3161007949},{"date":"2022-07-01","current":-128.438263,"twenty":-269.478105,"median":-132.616019,"eighty":-90.165618,"marketCap":2941236219},{"date":"2022-07-08","current":-118.363232,"twenty":-268.988256,"median":-132.086774,"eighty":-90.476623,"marketCap":2710518004},{"date":"2022-07-15","current":-166.260263,"twenty":-268.017305,"median":-131.208836,"eighty":-90.680721,"marketCap":2626912149},{"date":"2022-07-22","current":-175.398231,"twenty":-267.186312,"median":-132.118385,"eighty":-90.759226,"marketCap":2771292053},{"date":"2022-07-29","current":-184.942332,"twenty":-266.05791,"median":-133.215418,"eighty":-90.79677,"marketCap":2922088842},{"date":"2022-08-05","current":-228.711286,"twenty":-263.643655,"median":-135.374323,"eighty":-90.935108,"marketCap":3613638323},{"date":"2022-08-12","current":-251.811891,"twenty":-262.340307,"median":-135.693754,"eighty":-91.044548,"marketCap":3978627879},{"date":"2022-08-19","current":-231.719974,"twenty":-262.152226,"median":-136.725545,"eighty":-91.09672,"marketCap":3661175594},{"date":"2022-08-26","current":-234.116726,"twenty":-261.541378,"median":-137.439154,"eighty":-91.195105,"marketCap":3699044267},{"date":"2022-09-02","current":-218.104386,"twenty":-260.695815,"median":-138.035282,"eighty":-91.273664,"marketCap":3446049299},{"date":"2022-09-09","current":-242.224885,"twenty":-260.048514,"median":-138.260004,"eighty":-91.31245,"marketCap":3827153185},{"date":"2022-09-16","current":-241.867922,"twenty":-258.666441,"median":-138.70094,"eighty":-91.386962,"marketCap":3821513169},{"date":"2022-09-23","current":-224.274746,"twenty":-257.104866,"median":-139.120233,"eighty":-91.465793,"marketCap":3543540991},{"date":"2022-09-30","current":-227.487413,"twenty":-255.694273,"median":-139.451511,"eighty":-91.503589,"marketCap":3594301128},{"date":"2022-10-07","current":-235.697562,"twenty":-253.689226,"median":-140.341223,"eighty":-91.561902,"marketCap":3724021478},{"date":"2022-10-14","current":-216.880513,"twenty":-252.639134,"median":-140.623423,"eighty":-91.603485,"marketCap":3426712104},{"date":"2022-10-21","current":-231.363011,"twenty":-251.506151,"median":-141.716945,"eighty":-91.617797,"marketCap":3655535579},{"date":"2022-10-28","current":-227.946366,"twenty":-250.129408,"median":-141.999144,"eighty":-91.72661,"marketCap":3601552576},{"date":"2022-11-04","current":-204.692777,"twenty":-248.691014,"median":-142.874853,"eighty":-91.910203,"marketCap":3234145870},{"date":"2022-11-11","current":106.861898,"twenty":-248.441402,"median":-141.999144,"eighty":-91.561902,"marketCap":3900459269},{"date":"2022-11-18","current":109.731128,"twenty":-247.995328,"median":-141.716945,"eighty":-91.31245,"marketCap":4005186188},{"date":"2022-11-25","current":99.880856,"twenty":-247.57933,"median":-140.693973,"eighty":-91.072641,"marketCap":3645651253},{"date":"2022-12-02","current":113.187761,"twenty":-247.168096,"median":-140.429411,"eighty":-90.737126,"marketCap":4131353264},{"date":"2022-12-09","current":111.877403,"twenty":-247.076676,"median":-139.529901,"eighty":-89.712889,"marketCap":4083525222},{"date":"2022-12-16","current":117.322164,"twenty":-246.630828,"median":-139.230872,"eighty":-89.182835,"marketCap":4282258982},{"date":"2022-12-23","current":122.134338,"twenty":-246.059687,"median":-138.859677,"eighty":-88.992132,"marketCap":4457903342},{"date":"2022-12-30","current":126.359111,"twenty":-245.896504,"median":-138.348191,"eighty":-88.604112,"marketCap":4612107546},{"date":"2023-01-06","current":124.370983,"twenty":-245.610934,"median":-138.077068,"eighty":-87.878433,"marketCap":4539540862},{"date":"2023-01-13","current":141.360443,"twenty":-245.090788,"median":-137.941822,"eighty":-85.946174,"marketCap":5159656162},{"date":"2023-01-20","current":143.371163,"twenty":-244.736163,"median":-136.90192,"eighty":-85.179815,"marketCap":5233047467},{"date":"2023-01-27","current":143.890788,"twenty":-244.390845,"median":-136.707908,"eighty":-84.468205,"marketCap":5252013760},{"date":"2023-02-03","current":149.44851,"twenty":-244.204964,"median":-135.561474,"eighty":-83.436889,"marketCap":5454870627},{"date":"2023-02-10","current":143.213017,"twenty":-244.132087,"median":-134.803063,"eighty":-82.899109,"marketCap":5227275117},{"date":"2023-02-17","current":130.674253,"twenty":-243.71393,"median":-132.809757,"eighty":-81.53846,"marketCap":4769610235},{"date":"2023-02-24","current":130.651661,"twenty":-243.081596,"median":-132.102579,"eighty":-80.174573,"marketCap":4768785614},{"date":"2023-03-03","current":79.778968,"twenty":-242.408466,"median":-130.853943,"eighty":-79.517631,"marketCap":5991400532},{"date":"2023-03-10","current":75.407518,"twenty":-242.204487,"median":-129.918954,"eighty":-78.91437,"marketCap":5663104613},{"date":"2023-03-17","current":74.115953,"twenty":-242.051503,"median":-126.866208,"eighty":-77.582862,"marketCap":5566108091},{"date":"2023-03-24","current":73.92829,"twenty":-241.378373,"median":-125.202396,"eighty":-74.940428,"marketCap":5552014579},{"date":"2023-03-31","current":83.675741,"twenty":-240.582855,"median":-124.172921,"eighty":-72.815463,"marketCap":6284048158},{"date":"2023-04-06","current":78.818574,"twenty":-240.491065,"median":-122.997671,"eighty":-71.278063,"marketCap":5919274914},{"date":"2023-04-14","current":80.617934,"twenty":-239.420176,"median":-121.562238,"eighty":-69.553736,"marketCap":6054406820},{"date":"2023-04-21","current":72.592569,"twenty":-238.604261,"median":-120.285098,"eighty":-69.149047,"marketCap":5451701937},{"date":"2023-04-28","current":72.857505,"twenty":-238.363955,"median":-119.503107,"eighty":-67.741432,"marketCap":5471598660},{"date":"2023-05-05","current":65.134064,"twenty":-237.431382,"median":-119.002228,"eighty":-66.122676,"marketCap":4891568209},{"date":"2023-05-12","current":52.846457,"twenty":-236.207509,"median":-118.363232,"eighty":-64.644681,"marketCap":5147244952},{"date":"2023-05-19","current":55.912867,"twenty":-235.697562,"median":-117.026317,"eighty":-63.395424,"marketCap":5445913279},{"date":"2023-05-26","current":54.546222,"twenty":-235.493583,"median":-115.902608,"eighty":-62.49807,"marketCap":5312802047},{"date":"2023-06-01","current":53.572488,"twenty":-235.095824,"median":-115.513542,"eighty":-62.427689,"marketCap":5217960294},{"date":"2023-06-09","current":57.006183,"twenty":-234.585877,"median":-114.870064,"eighty":-61.407168,"marketCap":5552402264},{"date":"2023-06-16","current":54.486432,"twenty":-234.3615,"median":-114.377573,"eighty":-57.124503,"marketCap":5306978430},{"date":"2023-06-22","current":54.196019,"twenty":-234.26971,"median":-113.900022,"eighty":-22.437518,"marketCap":5278692294},{"date":"2023-06-30","current":56.553482,"twenty":-234.188119,"median":-113.203281,"eighty":51.876139,"marketCap":5508309169},{"date":"2023-07-07","current":55.383292,"twenty":-234.137124,"median":-112.985577,"eighty":52.779833,"marketCap":5394332676},{"date":"2023-07-14","current":59.235523,"twenty":-234.014737,"median":-112.491347,"eighty":53.19256,"marketCap":5769539962},{"date":"2023-07-21","current":58.236164,"twenty":-233.606779,"median":-112.330817,"eighty":54.196019,"marketCap":5672202373},{"date":"2023-07-28","current":55.964117,"twenty":-233.351805,"median":-111.876618,"eighty":54.486432,"marketCap":5450904950},{"date":"2023-08-04","current":55.776203,"twenty":-232.780664,"median":-111.694805,"eighty":54.843468,"marketCap":5432602156},{"date":"2023-08-11","current":45.578187,"twenty":-232.14833,"median":-111.426682,"eighty":54.59918,"marketCap":5113872570},{"date":"2023-08-18","current":39.485981,"twenty":-231.781168,"median":-110.99421,"eighty":54.49839,"marketCap":4430327023},{"date":"2023-08-25","current":40.019871,"twenty":-231.638383,"median":-110.461315,"eighty":54.465932,"marketCap":4490229574},{"date":"2023-09-01","current":41.533781,"twenty":-231.414006,"median":-109.648335,"eighty":54.365141,"marketCap":4660090232},{"date":"2023-09-07","current":41.4899,"twenty":-231.322215,"median":-109.426827,"eighty":54.300226,"marketCap":4655166734},{"date":"2023-09-15","current":43.376801,"twenty":-231.261022,"median":-109.178297,"eighty":54.238727,"marketCap":4866877120},{"date":"2023-09-22","current":40.28316,"twenty":-231.016248,"median":-108.74213,"eighty":54.211394,"marketCap":4519770558},{"date":"2023-09-29","current":40.136889,"twenty":-230.832667,"median":-108.459507,"eighty":54.199436,"marketCap":4503358900},{"date":"2023-10-06","current":39.003285,"twenty":-230.710279,"median":-108.07627,"eighty":54.100354,"marketCap":4376168552},{"date":"2023-10-12","current":38.206105,"twenty":-230.363515,"median":-107.721768,"eighty":53.879983,"marketCap":4286725017},{"date":"2023-10-20","current":38.2573,"twenty":-229.221233,"median":-107.470105,"eighty":53.572488,"marketCap":4292469097},{"date":"2023-10-27","current":32.669731,"twenty":-229.180437,"median":-107.264091,"eighty":53.42899,"marketCap":3665543769},{"date":"2023-11-02","current":33.240189,"twenty":-229.037652,"median":-107.211025,"eighty":53.19256,"marketCap":3729549235},{"date":"2023-11-10","current":45.010645,"twenty":-228.558302,"median":-106.918248,"eighty":53.055553,"marketCap":4577582565},{"date":"2023-11-17","current":52.151718,"twenty":-227.854575,"median":-106.62902,"eighty":52.824249,"marketCap":5303829682},{"date":"2023-11-24","current":51.721043,"twenty":-227.487413,"median":-106.082218,"eighty":52.735417,"marketCap":5260030059},{"date":"2023-11-30","current":38.163669,"twenty":-227.487413,"median":-105.5621,"eighty":52.678098,"marketCap":3881245098},{"date":"2023-12-08","current":37.835218,"twenty":-226.691896,"median":-105.017607,"eighty":52.609384,"marketCap":3847841660},{"date":"2023-12-14","current":38.981914,"twenty":-226.049363,"median":-104.805976,"eighty":52.53748,"marketCap":3964460680},{"date":"2023-12-21","current":42.640971,"twenty":-225.824986,"median":-104.765844,"eighty":52.466183,"marketCap":4336586702},{"date":"2023-12-27","current":42.733167,"twenty":-225.600609,"median":-104.602994,"eighty":52.394887,"marketCap":4345963105},{"date":"2024-01-05","current":40.359102,"twenty":-225.355834,"median":-104.413729,"eighty":52.37057,"marketCap":4104520710},{"date":"2024-01-12","current":43.188388,"twenty":-225.070264,"median":-104.24009,"eighty":52.232774,"marketCap":4392259098},{"date":"2024-01-19","current":42.08779,"twenty":-224.7235,"median":-103.567131,"eighty":51.979448,"marketCap":4280328279},{"date":"2024-01-26","current":42.151176,"twenty":-224.305343,"median":-103.332858,"eighty":51.713383,"marketCap":4286774557},{"date":"2024-02-02","current":42.658257,"twenty":-223.927982,"median":-102.914546,"eighty":51.654864,"marketCap":4338344777},{"date":"2024-02-09","current":43.787667,"twenty":-222.959082,"median":-102.213634,"eighty":51.580101,"marketCap":4453205722},{"date":"2024-02-16","current":44.392708,"twenty":-221.857596,"median":-101.164039,"eighty":51.500176,"marketCap":4514738371},{"date":"2024-02-23","current":42.168462,"twenty":-220.847901,"median":-100.628322,"eighty":51.366793,"marketCap":4288532633},{"date":"2024-03-01","current":59.479861,"twenty":-219.314886,"median":-100.23805,"eighty":51.582211,"marketCap":5127164050},{"date":"2024-03-08","current":58.735437,"twenty":-218.866809,"median":-99.709151,"eighty":52.313831,"marketCap":5062994678},{"date":"2024-03-15","current":55.197855,"twenty":-217.859611,"median":-98.565007,"eighty":52.721087,"marketCap":4758055105},{"date":"2024-03-22","current":53.165011,"twenty":-216.625539,"median":-97.040341,"eighty":52.824249,"marketCap":4582823980},{"date":"2024-03-28","current":47.457134,"twenty":-215.605645,"median":-96.670812,"eighty":52.735417,"marketCap":4090804913},{"date":"2024-04-05","current":47.60182,"twenty":-214.636746,"median":-95.900734,"eighty":52.663768,"marketCap":4103276879},{"date":"2024-04-12","current":48.28908,"twenty":-208.466385,"median":-95.668623,"eighty":52.573128,"marketCap":4162518719},{"date":"2024-04-19","current":44.780435,"twenty":-205.604294,"median":-94.772821,"eighty":52.394887,"marketCap":3860073538},{"date":"2024-04-26","current":42.639077,"twenty":-204.692777,"median":-94.674921,"eighty":52.354359,"marketCap":3675488439},{"date":"2024-05-03","current":42.315853,"twenty":-195.654062,"median":-94.093734,"eighty":52.311362,"marketCap":3647626489},{"date":"2024-05-10","current":44.259408,"twenty":-191.491209,"median":-93.836128,"eighty":52.151718,"marketCap":3815161005},{"date":"2024-05-17","current":47.667227,"twenty":-185.348464,"median":-93.488617,"eighty":52.043692,"marketCap":4385384855},{"date":"2024-05-24","current":44.363832,"twenty":-184.942332,"median":-93.252994,"eighty":51.913474,"marketCap":4081472524},{"date":"2024-05-31","current":45.444187,"twenty":-182.383701,"median":-92.329697,"eighty":51.759529,"marketCap":4180865236},{"date":"2024-06-07","current":48.283583,"twenty":-181.094232,"median":-91.921063,"eighty":51.705722,"marketCap":4442089672},{"date":"2024-06-14","current":49.613252,"twenty":-178.677746,"median":-91.62036,"eighty":51.63135,"marketCap":4564419164},{"date":"2024-06-21","current":48.906865,"twenty":-176.536092,"median":-91.568382,"eighty":51.580101,"marketCap":4499431621},{"date":"2024-06-28","current":50.776712,"twenty":-175.897125,"median":-91.508989,"eighty":51.57588,"marketCap":4671457469},{"date":"2024-07-05","current":50.45122,"twenty":-175.469995,"median":-91.398301,"eighty":51.46338,"marketCap":4641512229},{"date":"2024-07-12","current":48.31821,"twenty":-175.398231,"median":-91.244641,"eighty":51.320804,"marketCap":4445275336},{"date":"2024-07-15","current":48.802985,"twenty":-175.398231,"median":-91.182721,"eighty":51.29781,"marketCap":4489874630},{"date":"2024-08-02","current":45.028666,"twenty":-175.398231,"median":-91.1208,"eighty":51.274816,"marketCap":4142637270},{"date":"2024-08-09","current":42.402076,"twenty":-173.886214,"median":-90.913768,"eighty":51.13683,"marketCap":4498860311},{"date":"2024-08-16","current":51.592254,"twenty":-173.82447,"median":-90.726076,"eighty":51.13683,"marketCap":5473938151},{"date":"2024-08-23","current":49.86558,"twenty":-172.856649,"median":-90.005256,"eighty":51.274816,"marketCap":5290738071},{"date":"2024-08-30","current":51.875832,"twenty":-172.599257,"median":-89.576004,"eighty":51.274816,"marketCap":5504025755},{"date":"2024-09-06","current":48.838399,"twenty":-172.452176,"median":-89.294772,"eighty":51.29041,"marketCap":5181754082},{"date":"2024-09-13","current":50.6659,"twenty":-172.38599,"median":-89.114355,"eighty":51.206118,"marketCap":5375651977},{"date":"2024-09-20","current":54.125549,"twenty":-171.672649,"median":-88.976671,"eighty":51.487729,"marketCap":5742720750},{"date":"2024-09-27","current":54.182265,"twenty":-170.937245,"median":-88.677004,"eighty":51.705722,"marketCap":5748738271},{"date":"2024-10-04","current":56.217723,"twenty":-170.70927,"median":-88.220434,"eighty":52.065297,"marketCap":5964700409},{"date":"2024-10-11","current":58.706906,"twenty":-170.313481,"median":-87.737509,"eighty":52.356961,"marketCap":6228802713},{"date":"2024-10-18","current":59.689976,"twenty":-170.034869,"median":-86.043005,"eighty":52.591256,"marketCap":6333106408},{"date":"2024-10-25","current":59.072406,"twenty":-169.4885,"median":-85.340177,"eighty":52.856508,"marketCap":6267582292},{"date":"2024-10-31","current":57.427655,"twenty":-169.120798,"median":-85.016213,"eighty":53.184504,"marketCap":6093074187},{"date":"2024-11-08","current":61.467063,"twenty":-168.34127,"median":-84.489771,"eighty":54.072615,"marketCap":6521655396},{"date":"2024-11-15","current":54.550723,"twenty":-167.885319,"median":-84.084817,"eighty":54.199436,"marketCap":6944306998},{"date":"2024-11-22","current":60.349291,"twenty":-167.660016,"median":-83.436889,"eighty":54.389058,"marketCap":7682464757},{"date":"2024-11-29","current":63.000065,"twenty":-167.02176,"median":-83.064331,"eighty":54.536756,"marketCap":8019908305},{"date":"2024-12-06","current":56.301338,"twenty":-165.973793,"median":-82.667474,"eighty":54.815647,"marketCap":7167160341},{"date":"2024-12-13","current":55.517151,"twenty":-165.042131,"median":-81.881862,"eighty":55.172948,"marketCap":7067333291},{"date":"2024-12-20","current":55.920289,"twenty":-164.215655,"median":-80.380519,"eighty":55.321897,"marketCap":7118652831},{"date":"2024-12-27","current":59.145398,"twenty":-164.06122,"median":-79.93808,"eighty":55.478958,"marketCap":7529209146},{"date":"2025-01-03","current":59.830181,"twenty":-163.884723,"median":-79.580781,"eighty":55.566853,"marketCap":7616382063},{"date":"2025-01-10","current":58.819574,"twenty":-162.472748,"median":-79.286063,"eighty":55.72837,"marketCap":7487731710},{"date":"2025-01-17","current":59.17301,"twenty":-161.531431,"median":-78.967156,"eighty":55.929055,"marketCap":7532724183},{"date":"2025-01-24","current":64.888742,"twenty":-159.87054,"median":-78.738418,"eighty":56.043592,"marketCap":8260336832},{"date":"2025-01-31","current":67.130855,"twenty":-158.649214,"median":-77.621738,"eighty":56.22687,"marketCap":8545757832},{"date":"2025-02-07","current":66.30801,"twenty":-158.468761,"median":-75.499775,"eighty":56.323428,"marketCap":8441009731},{"date":"2025-02-14","current":65.932484,"twenty":-158.115412,"median":-74.701589,"eighty":56.531421,"marketCap":8393205229},{"date":"2025-02-21","current":29.846607,"twenty":-157.859264,"median":-73.378343,"eighty":56.654509,"marketCap":6852780923},{"date":"2025-02-28","current":29.427082,"twenty":-157.385098,"median":-72.130551,"eighty":56.538775,"marketCap":6756458085},{"date":"2025-03-07","current":26.915971,"twenty":-156.525277,"median":-70.802993,"eighty":56.474743,"marketCap":6179906995},{"date":"2025-03-14","current":25.434054,"twenty":-156.16175,"median":-69.553736,"eighty":56.400133,"marketCap":5839658695},{"date":"2025-03-21","current":26.402884,"twenty":-156.033199,"median":-69.324998,"eighty":56.372216,"marketCap":6062102084},{"date":"2025-03-28","current":26.101067,"twenty":-155.78874,"median":-68.86551,"eighty":56.334473,"marketCap":5992805078},{"date":"2025-04-04","current":23.931009,"twenty":-155.662296,"median":-68.093336,"eighty":56.290293,"marketCap":5494559605},{"date":"2025-04-11","current":23.79821,"twenty":-155.520046,"median":-66.949649,"eighty":56.262681,"marketCap":5464068923},{"date":"2025-04-17","current":23.372649,"twenty":-155.242196,"median":-66.122676,"eighty":56.245009,"marketCap":5366360144},{"date":"2025-04-25","current":24.335442,"twenty":-154.84172,"median":-65.392476,"eighty":56.236017,"marketCap":5587417593},{"date":"2025-05-02","current":24.920428,"twenty":-154.470559,"median":-64.275183,"eighty":56.21567,"marketCap":5624540663},{"date":"2025-05-09","current":26.048666,"twenty":-154.35448,"median":-63.51859,"eighty":56.189538,"marketCap":5879183847},{"date":"2025-05-16","current":27.137203,"twenty":-154.319191,"median":-63.219472,"eighty":56.107486,"marketCap":6124866703},{"date":"2025-05-23","current":26.692031,"twenty":-154.110967,"median":-62.489272,"eighty":56.058513,"marketCap":6024391361},{"date":"2025-05-30","current":28.231838,"twenty":-153.6968,"median":-62.418891,"eighty":56.028671,"marketCap":6371925932},{"date":"2025-06-06","current":28.719698,"twenty":-153.596421,"median":-62.330915,"eighty":56.009617,"marketCap":6482035896},{"date":"2025-06-13","current":28.451375,"twenty":-153.596421,"median":-60.703361,"eighty":56.009617,"marketCap":6421475416}],"updateTime":1749972020766}}}