US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shift4 Payments, Inc.

88.72

-4.5900-4.92%

Post-market: 88.890.1700+0.19%19:54 EDT

Volume:1.80M

Turnover:160.95M

Market Cap:6.11B

PE:31.48

High:92.73

Open:91.63

Low:87.91

Close:93.31

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FOUR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":88.72,"timestamp":1749844800000,"preClose":93.31,"halted":0,"volume":1798234,"hourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.72,"latestTime":"19:54 EDT","volume":10450,"amount":927380.0925,"timestamp":1749858884085},"delay":0,"floatShares":55552375,"shares":68818727,"eps":2.818289,"marketStatus":"Market Closed","change":-4.59,"latestTime":"06-13 16:00:00 EDT","open":91.63,"high":92.73,"low":87.91,"amount":160948956.1126,"amplitude":0.051656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.818289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1591329600000,"exchange":"NYSE","adjPreClose":93.31,"preHourTrading":{"tag":"盘前","latestPrice":91.99,"preClose":93.35,"latestTime":"09:21 EDT","volume":1475,"amount":135429.957,"timestamp":1749820909077},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.72,"latestTime":"19:54 EDT","volume":10450,"amount":927380.0925,"timestamp":1749858884085},"volumeRatio":1.7240497326567428,"optionData":{"bulkOrders":[{"symbol":"FOUR","call":true,"expireDate":1750392000000,"strike":"100.0","timestamp":1749831709584,"price":0.15,"volume":1510,"amount":22650,"type":"-"},{"symbol":"FOUR","call":true,"expireDate":1752811200000,"strike":"97.5","timestamp":1749831709584,"price":1.8,"volume":1510,"amount":271800,"type":"-"}]},"impliedVol":0.3956,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","floatShares":55552375,"roa":"4.16%","roe":"29.87%","lyrEps":3.357059,"volumeRatio":1.7240497326567428,"shares":68818727,"dividePrice":0,"high":92.73,"amplitude":0.051656,"preClose":93.31,"low":87.91,"week52Low":57.45,"pbRate":"7.58","psRate":"1.76","week52High":127.5,"institutionHeld":0,"latestPrice":88.72,"eps":2.818289,"divideRate":0,"volume":1798234,"delay":0,"ttmEps":2.818289,"open":91.63,"prevYearClose":103.78,"prevWeekClose":94.4,"prevMonthClose":94.79,"prevQuarterClose":81.71,"fiveDayClose":94.4,"twentyDayClose":89,"sixtyDayClose":88.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FOUR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18256024","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000249-FOUR","pdf_url":"","pub_time":1718053246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOUR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001964306-24-000249-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000196430624000249/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFXeNB6BA8bPHi4JJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-11 05:00","pubTimestamp":1718053246,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244318","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000311-FOUR","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOUR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000090221924000311/0000902219-24-000311-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000311/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHQgDBxyJmGZfmyF7","market":"us","size":31254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18228967","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000238-FOUR","pdf_url":"","pub_time":1717450654000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOUR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001964306-24-000238-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000196430624000238/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4UEFEmzNTqY3uYmo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-04 05:37","pubTimestamp":1717450654,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150571","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000225-FOUR","pdf_url":"","pub_time":1715804349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOUR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001964306-24-000225-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621493/000196430624000225/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDSxJzrDNywJx8d6F","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-16 04:19","pubTimestamp":1715804349,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129678","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466924000016-FOUR","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FOUR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/0001794669-24-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331.htm","primary":true,"translateUrl":"","linkName":"four-20240331.htm","type":"10-Q","id":"NTFILECPBCr1nV784dnrJ6","market":"us","size":1348942},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331ex311.htm","primary":false,"translateUrl":"","linkName":"four-20240331ex311.htm","type":"EX-31.1","id":"NTFILEC3y86tThL7ND2f8P","market":"us","size":10464},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331ex312.htm","primary":false,"translateUrl":"","linkName":"four-20240331ex312.htm","type":"EX-31.2","id":"NTFILEkHnQueauGRNdLdas","market":"us","size":10953},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331ex321.htm","primary":false,"translateUrl":"","linkName":"four-20240331ex321.htm","type":"EX-32.1","id":"NTFILEAiUinGj3c3fDZDsB","market":"us","size":5280},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331ex322.htm","primary":false,"translateUrl":"","linkName":"four-20240331ex322.htm","type":"EX-32.2","id":"NTFILEHftkzCa4LzE211t2","market":"us","size":5276},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"four-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE7mdBVS64WFWyvMKc","market":"us","size":11461},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"four-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILEBTkGdLjaLrGvsgzT","market":"us","size":35011},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"four-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILEDoAYfYSo1GTFev63","market":"us","size":36833},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000016/four-20240331_g4.jpg","primary":false,"translateUrl":"","linkName":"four-20240331_g4.jpg","type":"GRAPHIC","id":"NTFILECTeZ3oZboyL4ykGx","market":"us","size":34109}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18120422","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466924000014-FOUR","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOUR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/0001794669-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1.htm","primary":true,"translateUrl":"","linkName":"ex991q1.htm","type":"EX-99.1","id":"NTFILE2WMDf6ZsDNQKZY3i","market":"us","size":87594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/four-20240509.htm","primary":false,"translateUrl":"","linkName":"four-20240509.htm","type":"8-K","id":"NTFILE3FVKVS3xknqbXzBo","market":"us","size":30709},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1001.jpg","primary":false,"translateUrl":"","linkName":"ex991q1001.jpg","type":"GRAPHIC","id":"NTFILE9uxse31PLFrgYhRn","market":"us","size":255388},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1002.jpg","primary":false,"translateUrl":"","linkName":"ex991q1002.jpg","type":"GRAPHIC","id":"NTFILEEp2B6VQuTx8ty2Lt","market":"us","size":347314},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1003.jpg","primary":false,"translateUrl":"","linkName":"ex991q1003.jpg","type":"GRAPHIC","id":"NTFILEBfn16CYmbnjd1JKc","market":"us","size":232518},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1004.jpg","primary":false,"translateUrl":"","linkName":"ex991q1004.jpg","type":"GRAPHIC","id":"NTFILECrqqqGGzpnJM8bea","market":"us","size":181835},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1005.jpg","primary":false,"translateUrl":"","linkName":"ex991q1005.jpg","type":"GRAPHIC","id":"NTFILECafe2aRd7SESK7AZ","market":"us","size":186749},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1006.jpg","primary":false,"translateUrl":"","linkName":"ex991q1006.jpg","type":"GRAPHIC","id":"NTFILECP4j16RcCggq18Aw","market":"us","size":239343},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1007.jpg","primary":false,"translateUrl":"","linkName":"ex991q1007.jpg","type":"GRAPHIC","id":"NTFILE6AutC6yRFjR48B4Z","market":"us","size":176139},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1008.jpg","primary":false,"translateUrl":"","linkName":"ex991q1008.jpg","type":"GRAPHIC","id":"NTFILEEijSEvJb5VF9fweK","market":"us","size":256343},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1009.jpg","primary":false,"translateUrl":"","linkName":"ex991q1009.jpg","type":"GRAPHIC","id":"NTFILE8G4UuwXCZqtogn2E","market":"us","size":232417},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1010.jpg","primary":false,"translateUrl":"","linkName":"ex991q1010.jpg","type":"GRAPHIC","id":"NTFILE8kd1Sx7tsaNPWBUs","market":"us","size":288966},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1011.jpg","primary":false,"translateUrl":"","linkName":"ex991q1011.jpg","type":"GRAPHIC","id":"NTFILEBP3aCZTQtpCRDJP7","market":"us","size":248954},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1012.jpg","primary":false,"translateUrl":"","linkName":"ex991q1012.jpg","type":"GRAPHIC","id":"NTFILEAf5pYkmZzSjgTumn","market":"us","size":159882},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1013.jpg","primary":false,"translateUrl":"","linkName":"ex991q1013.jpg","type":"GRAPHIC","id":"NTFILEEx3bwTd5syvUYDKM","market":"us","size":161114},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1014.jpg","primary":false,"translateUrl":"","linkName":"ex991q1014.jpg","type":"GRAPHIC","id":"NTFILE39JoWmok4eM1XVfi","market":"us","size":258392},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1015.jpg","primary":false,"translateUrl":"","linkName":"ex991q1015.jpg","type":"GRAPHIC","id":"NTFILEDaaqybaKj8G3XR2A","market":"us","size":181964},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1016.jpg","primary":false,"translateUrl":"","linkName":"ex991q1016.jpg","type":"GRAPHIC","id":"NTFILEFnKNriV8ki3YKERV","market":"us","size":153870},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1017.jpg","primary":false,"translateUrl":"","linkName":"ex991q1017.jpg","type":"GRAPHIC","id":"NTFILEJtNqz12ciW5Q9XQY","market":"us","size":172947},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1018.jpg","primary":false,"translateUrl":"","linkName":"ex991q1018.jpg","type":"GRAPHIC","id":"NTFILEHGrBPA4hyaV6VFtH","market":"us","size":109659},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1019.jpg","primary":false,"translateUrl":"","linkName":"ex991q1019.jpg","type":"GRAPHIC","id":"NTFILEEPeh4B7tdSZNMtfq","market":"us","size":123916},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1020.jpg","primary":false,"translateUrl":"","linkName":"ex991q1020.jpg","type":"GRAPHIC","id":"NTFILE6o8RsR8zGFwpyzmm","market":"us","size":40846},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1021.jpg","primary":false,"translateUrl":"","linkName":"ex991q1021.jpg","type":"GRAPHIC","id":"NTFILENXSjw2eaugZPvYZS","market":"us","size":109305},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1022.jpg","primary":false,"translateUrl":"","linkName":"ex991q1022.jpg","type":"GRAPHIC","id":"NTFILECuAWWCZte5YhT9qa","market":"us","size":106110},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1023.jpg","primary":false,"translateUrl":"","linkName":"ex991q1023.jpg","type":"GRAPHIC","id":"NTFILEEXpAN2i1MTMt2LxR","market":"us","size":119909},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1024.jpg","primary":false,"translateUrl":"","linkName":"ex991q1024.jpg","type":"GRAPHIC","id":"NTFILE7zua2uv7VECitCvf","market":"us","size":127317},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1025.jpg","primary":false,"translateUrl":"","linkName":"ex991q1025.jpg","type":"GRAPHIC","id":"NTFILEDTRgivdcE6fVRiCZ","market":"us","size":174621},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1026.jpg","primary":false,"translateUrl":"","linkName":"ex991q1026.jpg","type":"GRAPHIC","id":"NTFILE4P3visyoG7BFQiQ1","market":"us","size":109356},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000014/ex991q1027.jpg","primary":false,"translateUrl":"","linkName":"ex991q1027.jpg","type":"GRAPHIC","id":"NTFILE2xwjta3EgjsLcR2r","market":"us","size":153050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17675037","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000138-FOUR","pdf_url":"","pub_time":1709675247000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOUR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001964306-24-000138-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000196430624000138/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG8ac9xfj3EHWbVJU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 05:47","pubTimestamp":1709675247,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652257","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524053481-FOUR","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FOUR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524053481/0001193125-24-053481-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524053481/d744164ds8.htm","primary":true,"translateUrl":"","linkName":"d744164ds8.htm","type":"S-8","id":"NTFILEEWxbVowqPryYf8TH","market":"us","size":30032},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524053481/d744164dex51.htm","primary":false,"translateUrl":"","linkName":"d744164dex51.htm","type":"EX-5.1","id":"NTFILE6QZNwCuCEgn4Dh2p","market":"us","size":12030},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524053481/d744164dex231.htm","primary":false,"translateUrl":"","linkName":"d744164dex231.htm","type":"EX-23.1","id":"NTFILEFi7UJkpPh3XDaz1G","market":"us","size":1816},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524053481/d744164dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d744164dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE39R4zFqfsEbVFbLw","market":"us","size":18229},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524053481/g744164dsp_6.jpg","primary":false,"translateUrl":"","linkName":"g744164dsp_6.jpg","type":"GRAPHIC","id":"NTFILE8oXpST86ESkYutmF","market":"us","size":5364},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524053481/g744164dsp_7.jpg","primary":false,"translateUrl":"","linkName":"g744164dsp_7.jpg","type":"GRAPHIC","id":"NTFILE7sj2bY6TCgncCC14","market":"us","size":3227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652066","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466924000007-FOUR","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FOUR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/0001794669-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231.htm","primary":true,"translateUrl":"","linkName":"four-20231231.htm","type":"10-K","id":"NTFILEDaQE5bz1Dkf1G2Lx","market":"us","size":2550752},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231x10kex211.htm","primary":false,"translateUrl":"","linkName":"four-20231231x10kex211.htm","type":"EX-21.1","id":"NTFILEAc4YnwWjaTmXe1uP","market":"us","size":23705},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231x10kex231.htm","primary":false,"translateUrl":"","linkName":"four-20231231x10kex231.htm","type":"EX-23.1","id":"NTFILEAT4WxuhiXhcyKQm2","market":"us","size":2001},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231x10kex311.htm","primary":false,"translateUrl":"","linkName":"four-20231231x10kex311.htm","type":"EX-31.1","id":"NTFILE73QFpTskvZuWB5V9","market":"us","size":10644},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231x10kex312.htm","primary":false,"translateUrl":"","linkName":"four-20231231x10kex312.htm","type":"EX-31.2","id":"NTFILE5FoCZ7MRFckvk1cZ","market":"us","size":10615},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231x10kex321.htm","primary":false,"translateUrl":"","linkName":"four-20231231x10kex321.htm","type":"EX-32.1","id":"NTFILE4L2pWf5DwBoUtvjz","market":"us","size":4977},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231x10kex322.htm","primary":false,"translateUrl":"","linkName":"four-20231231x10kex322.htm","type":"EX-32.2","id":"NTFILE6ivtymkGyfj17nvz","market":"us","size":5003},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231x10kex971.htm","primary":false,"translateUrl":"","linkName":"four-20231231x10kex971.htm","type":"EX-97.1","id":"NTFILE5HfkJdyFj45qv8mX","market":"us","size":28631},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"four-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE4e3XRjGoeMqyohBe","market":"us","size":11461},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"four-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE6M9NLUVeiBRHAGGP","market":"us","size":125611},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"four-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEF9ExZyhT6Ydu5gbE","market":"us","size":20477},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"four-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE8WofYYRAh8znN49y","market":"us","size":22641},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000007/four-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"four-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEFC9gSWE4R9PpyHz7","market":"us","size":23582}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639273","market":"us","labels":[],"media":"sec.gov","original_id":"AN179466924000004-FOUR","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOUR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/0001794669-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4.htm","primary":true,"translateUrl":"","linkName":"ex991q4.htm","type":"EX-99.1","id":"NTFILE2tFTRF1sfj1L3aj2","market":"us","size":77403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/four-20240227.htm","primary":false,"translateUrl":"","linkName":"four-20240227.htm","type":"8-K","id":"NTFILE46RBzWcQsxs8gGuR","market":"us","size":27309},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4001.jpg","primary":false,"translateUrl":"","linkName":"ex991q4001.jpg","type":"GRAPHIC","id":"NTFILE8AoF9KCPjkDhYmaS","market":"us","size":235231},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4002.jpg","primary":false,"translateUrl":"","linkName":"ex991q4002.jpg","type":"GRAPHIC","id":"NTFILE8Jr9rNbTF7BDgJn6","market":"us","size":329601},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4003.jpg","primary":false,"translateUrl":"","linkName":"ex991q4003.jpg","type":"GRAPHIC","id":"NTFILE4KDVhMxJizVvXDL8","market":"us","size":194276},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4004.jpg","primary":false,"translateUrl":"","linkName":"ex991q4004.jpg","type":"GRAPHIC","id":"NTFILEDCR6CovK1mDpmwci","market":"us","size":188310},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4005.jpg","primary":false,"translateUrl":"","linkName":"ex991q4005.jpg","type":"GRAPHIC","id":"NTFILE2f9RG93tgjyQD1Ab","market":"us","size":126352},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4006.jpg","primary":false,"translateUrl":"","linkName":"ex991q4006.jpg","type":"GRAPHIC","id":"NTFILE8zHt2jCYGGHAh3W5","market":"us","size":234726},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4007.jpg","primary":false,"translateUrl":"","linkName":"ex991q4007.jpg","type":"GRAPHIC","id":"NTFILECvrfEwWnufufdmHC","market":"us","size":163973},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4008.jpg","primary":false,"translateUrl":"","linkName":"ex991q4008.jpg","type":"GRAPHIC","id":"NTFILEGDQtm4zAW5y6mdip","market":"us","size":220320},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4009.jpg","primary":false,"translateUrl":"","linkName":"ex991q4009.jpg","type":"GRAPHIC","id":"NTFILEHFVW1fgk4LWi3seE","market":"us","size":216386},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4010.jpg","primary":false,"translateUrl":"","linkName":"ex991q4010.jpg","type":"GRAPHIC","id":"NTFILEHSYg71PCyoRA9Muc","market":"us","size":204600},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4011.jpg","primary":false,"translateUrl":"","linkName":"ex991q4011.jpg","type":"GRAPHIC","id":"NTFILE12m4om8Sncs1cwHV","market":"us","size":292740},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4012.jpg","primary":false,"translateUrl":"","linkName":"ex991q4012.jpg","type":"GRAPHIC","id":"NTFILE5Qb3HucWUGxetH7K","market":"us","size":259905},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4013.jpg","primary":false,"translateUrl":"","linkName":"ex991q4013.jpg","type":"GRAPHIC","id":"NTFILE7N9hBpVC7GfNjVia","market":"us","size":145389},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4014.jpg","primary":false,"translateUrl":"","linkName":"ex991q4014.jpg","type":"GRAPHIC","id":"NTFILEPk4S23Z2E3gKHYMK","market":"us","size":206288},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4015.jpg","primary":false,"translateUrl":"","linkName":"ex991q4015.jpg","type":"GRAPHIC","id":"NTFILEARSYoBoAeEaesERB","market":"us","size":103872},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4016.jpg","primary":false,"translateUrl":"","linkName":"ex991q4016.jpg","type":"GRAPHIC","id":"NTFILEARk4eEQHiFctpgEa","market":"us","size":108363},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4017.jpg","primary":false,"translateUrl":"","linkName":"ex991q4017.jpg","type":"GRAPHIC","id":"NTFILE56xPzrY8tBqLmKSu","market":"us","size":40830},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4018.jpg","primary":false,"translateUrl":"","linkName":"ex991q4018.jpg","type":"GRAPHIC","id":"NTFILEARCdZK62pq27XqXE","market":"us","size":109310},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4019.jpg","primary":false,"translateUrl":"","linkName":"ex991q4019.jpg","type":"GRAPHIC","id":"NTFILE5y9SyjGJpxf8ifzb","market":"us","size":139717},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4020.jpg","primary":false,"translateUrl":"","linkName":"ex991q4020.jpg","type":"GRAPHIC","id":"NTFILE9shEyQXic9JbFLf5","market":"us","size":143565},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4021.jpg","primary":false,"translateUrl":"","linkName":"ex991q4021.jpg","type":"GRAPHIC","id":"NTFILEyZHxS7FxhzMAX6x2","market":"us","size":143825},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4022.jpg","primary":false,"translateUrl":"","linkName":"ex991q4022.jpg","type":"GRAPHIC","id":"NTFILE6Rwn6rzSY2ud1tAP","market":"us","size":174972},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4023.jpg","primary":false,"translateUrl":"","linkName":"ex991q4023.jpg","type":"GRAPHIC","id":"NTFILEE7PhdFS9VSgci7Jy","market":"us","size":127980},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000179466924000004/ex991q4024.jpg","primary":false,"translateUrl":"","linkName":"ex991q4024.jpg","type":"GRAPHIC","id":"NTFILEHCwD7dNV6EU31MqR","market":"us","size":153755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036234-FOUR","pdf_url":"","pub_time":1707945355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOUR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001193125-24-036234-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524036234/d785211dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d785211dsc13ga.htm","type":"SC 13G/A","id":"NTFILEcEEhfndVeB1avXCR","market":"us","size":76428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:15","pubTimestamp":1707945355,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601917","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215524000087-FOUR","pdf_url":"","pub_time":1707944468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOUR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001532155-24-000087-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215524000087/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGrtjpWmYWm1vFjXp","market":"us","size":16489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:01","pubTimestamp":1707944468,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596092","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524034890-FOUR","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOUR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000119312524034890/0001193125-24-034890-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418333/000119312524034890/d748840dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d748840dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4jjNaapHjAow4JNE","market":"us","size":77459},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418333/000119312524034890/d748840dex99a.htm","primary":false,"translateUrl":"","linkName":"d748840dex99a.htm","type":"EX-99.A","id":"NTFILEHk8vd913TSMFX7KR","market":"us","size":25881},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418333/000119312524034890/d748840dex99b.htm","primary":false,"translateUrl":"","linkName":"d748840dex99b.htm","type":"EX-99.B","id":"NTFILEEystJtyucGb3cDZT","market":"us","size":836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17591824","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777424000029-FOUR","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FOUR","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000113777424000029/0001137774-24-000029-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591130","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021928-FOUR","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOUR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000110465924021928/0001104659-24-021928-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021928/tv01911-shift4paymentsinccla.htm","primary":true,"translateUrl":"","linkName":"tv01911-shift4paymentsinccla.htm","type":"SC 13G/A","id":"NTFILEAsCCm81PC4Ud14Ju","market":"us","size":11486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587614","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124001945-FOUR","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOUR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000199937124001945/0001999371-24-001945-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT TO SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000199937124001945/shift4_sc13ga-123123.htm","primary":true,"translateUrl":"","linkName":"shift4_sc13ga-123123.htm","type":"SC 13G/A","id":"NTFILEECkDTckXG7nzcECT","market":"us","size":58905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17565689","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000027-FOUR","pdf_url":"","pub_time":1707167155000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOUR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001964306-24-000027-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621493/000196430624000027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7LxyAtWNK6te5eqr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-06 05:05","pubTimestamp":1707167155,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17438618","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000002-FOUR","pdf_url":"","pub_time":1704900122000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOUR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/000090221924000002/0000902219-24-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000002/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4KUerQuLCd9W7TeU","market":"us","size":35610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-10 23:22","pubTimestamp":1704900122,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17276923","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000297-FOUR","pdf_url":"","pub_time":1701206896000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOUR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001964306-23-000297-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794669/000196430623000297/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ3Rs6e87jzZ1iHqq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-29 05:28","pubTimestamp":1701206896,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17227993","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000282-FOUR","pdf_url":"","pub_time":1700172417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOUR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794669/0001964306-23-000282-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621493/000196430623000282/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBLuz7ynEUaANWGft","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 06:06","pubTimestamp":1700172417,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FOUR","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-18","symbol":"FOUR","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-11-12","symbol":"FOUR","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-08","symbol":"FOUR","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-09","symbol":"FOUR","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4583,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOUR","date":"2025-06-13","current":28.451375,"percent":0.550953,"low":-443.915379,"twenty":-153.596421,"median":-60.703361,"eighty":56.009617,"high":151.278492,"avg":-58.231068,"sd":136.99964,"marketCap":6421475416},"quantilePoints":[{"date":"2020-06-19","current":-73.459865,"twenty":-63.395424,"median":-61.847048,"eighty":-57.124503,"marketCap":3166120184},{"date":"2020-06-26","current":-65.454059,"twenty":-68.139084,"median":-62.489272,"eighty":-59.865831,"marketCap":2821069960},{"date":"2020-07-02","current":-63.641756,"twenty":-65.904496,"median":-62.489272,"eighty":-60.087531,"marketCap":2742959690},{"date":"2020-07-10","current":-78.967156,"twenty":-71.274544,"median":-63.395424,"eighty":-61.231217,"marketCap":3403484404},{"date":"2020-07-17","current":-68.44524,"twenty":-71.077478,"median":-64.72386,"eighty":-61.635906,"marketCap":2949989824},{"date":"2020-07-24","current":-62.286927,"twenty":-70.187162,"median":-63.99366,"eighty":-61.935024,"marketCap":2684566575},{"date":"2020-07-31","current":-67.389529,"twenty":-69.515027,"median":-64.987787,"eighty":-62.304522,"marketCap":2904488696},{"date":"2020-08-07","current":-96.340822,"twenty":-70.211796,"median":-66.017105,"eighty":-62.392498,"marketCap":3458635517},{"date":"2020-08-14","current":-108.448638,"twenty":-74.501499,"median":-66.694519,"eighty":-62.466398,"marketCap":3893306091},{"date":"2020-08-21","current":-109.057289,"twenty":-91.683566,"median":-67.741432,"eighty":-62.483993,"marketCap":3915156676},{"date":"2020-08-28","current":-111.600582,"twenty":-101.936068,"median":-68.92031,"eighty":-62.596603,"marketCap":4006460908},{"date":"2020-09-04","current":-107.666086,"twenty":-107.022654,"median":-69.342594,"eighty":-63.036482,"marketCap":3865212481},{"date":"2020-09-11","current":-103.224244,"twenty":-107.666086,"median":-69.553736,"eighty":-63.219472,"marketCap":3705750371},{"date":"2020-09-18","current":-89.053977,"twenty":-107.209597,"median":-70.802993,"eighty":-63.342638,"marketCap":3197037785},{"date":"2020-09-25","current":-91.060601,"twenty":-106.405308,"median":-73.459865,"eighty":-63.395424,"marketCap":3269075590},{"date":"2020-10-02","current":-103.441472,"twenty":-106.274883,"median":-78.808799,"eighty":-63.641756,"marketCap":3713548847},{"date":"2020-10-09","current":-111.789028,"twenty":-107.254058,"median":-89.053977,"eighty":-63.99366,"marketCap":4013226116},{"date":"2020-10-16","current":-119.193471,"twenty":-107.755714,"median":-90.227853,"eighty":-64.275183,"marketCap":4279045617},{"date":"2020-10-23","current":-112.330817,"twenty":-108.731226,"median":-91.1208,"eighty":-64.644681,"marketCap":4032676323},{"date":"2020-10-30","current":-102.157233,"twenty":-108.731226,"median":-93.348152,"eighty":-65.330893,"marketCap":3667444652},{"date":"2020-11-06","current":-238.363955,"twenty":-109.057289,"median":-94.291266,"eighty":-65.454059,"marketCap":4362060372},{"date":"2020-11-13","current":-259.57616,"twenty":-111.426682,"median":-95.409717,"eighty":-66.017105,"marketCap":4750243726},{"date":"2020-11-20","current":-251.047541,"twenty":-111.909426,"median":-97.040341,"eighty":-66.122676,"marketCap":4594170007},{"date":"2020-11-27","current":-269.46061,"twenty":-113.105741,"median":-99.709151,"eighty":-66.376046,"marketCap":4931129166},{"date":"2020-12-04","current":-273.571842,"twenty":-116.079191,"median":-101.545213,"eighty":-66.847597,"marketCap":5006364702},{"date":"2020-12-11","current":-272.434693,"twenty":-119.454332,"median":-103.224244,"eighty":-67.301553,"marketCap":4985554873},{"date":"2020-12-18","current":-309.304567,"twenty":-245.09063,"median":-104.509567,"eighty":-67.671051,"marketCap":5660273569},{"date":"2020-12-24","current":-313.984373,"twenty":-251.904777,"median":-104.833959,"eighty":-68.163717,"marketCap":5745914020},{"date":"2020-12-31","current":-329.773251,"twenty":-258.666441,"median":-106.082218,"eighty":-68.543773,"marketCap":6034850497},{"date":"2021-01-08","current":-313.721954,"twenty":-262.366549,"median":-106.852733,"eighty":-68.874562,"marketCap":5741111752},{"date":"2021-01-15","current":-306.461694,"twenty":-268.235988,"median":-107.264091,"eighty":-69.212389,"marketCap":5608248996},{"date":"2021-01-22","current":-311.097763,"twenty":-270.177889,"median":-107.676954,"eighty":-69.314441,"marketCap":5693089069},{"date":"2021-01-29","current":-284.331022,"twenty":-274.551539,"median":-107.774774,"eighty":-69.346113,"marketCap":5203257703},{"date":"2021-02-05","current":-340.05133,"twenty":-280.534693,"median":-108.459507,"eighty":-69.398898,"marketCap":6222939338},{"date":"2021-02-12","current":-355.227897,"twenty":-296.306077,"median":-109.057289,"eighty":-69.578369,"marketCap":6500670522},{"date":"2021-02-19","current":-357.895824,"twenty":-301.431996,"median":-109.49204,"eighty":-69.676902,"marketCap":6549493583},{"date":"2021-02-26","current":-334.584267,"twenty":-307.38016,"median":-111.437551,"eighty":-70.345519,"marketCap":6122892082},{"date":"2021-03-05","current":-332.834807,"twenty":-309.304567,"median":-111.789028,"eighty":-71.260468,"marketCap":6090876960},{"date":"2021-03-12","current":-408.936248,"twenty":-311.841284,"median":-112.411082,"eighty":-71.278063,"marketCap":7524426959},{"date":"2021-03-19","current":-370.411047,"twenty":-313.984373,"median":-113.996315,"eighty":-73.459865,"marketCap":6815563270},{"date":"2021-03-26","current":-374.788911,"twenty":-318.051868,"median":-115.251486,"eighty":-74.761908,"marketCap":6896115962},{"date":"2021-04-01","current":-381.180592,"twenty":-323.378974,"median":-117.026317,"eighty":-77.943116,"marketCap":7013722892},{"date":"2021-04-09","current":-443.915379,"twenty":-326.95662,"median":-119.193471,"eighty":-78.851028,"marketCap":8168042968},{"date":"2021-04-16","current":-430.431559,"twenty":-333.184699,"median":-241.316169,"eighty":-78.949561,"marketCap":7919940677},{"date":"2021-04-23","current":-434.065185,"twenty":-342.745499,"median":-247.154992,"eighty":-87.036613,"marketCap":7986799411},{"date":"2021-04-30","current":-439.90082,"twenty":-352.461671,"median":-252.119085,"eighty":-89.246613,"marketCap":8094175079},{"date":"2021-05-07","current":-138.077068,"twenty":-354.240826,"median":-253.19063,"eighty":-89.407143,"marketCap":7069545887},{"date":"2021-05-14","current":-130.853943,"twenty":-353.013417,"median":-247.67983,"eighty":-90.703422,"marketCap":6699721886},{"date":"2021-05-21","current":-140.827229,"twenty":-352.461671,"median":-244.268383,"eighty":-91.052575,"marketCap":7210354149},{"date":"2021-05-28","current":-147.449745,"twenty":-352.350035,"median":-148.888047,"eighty":-91.10876,"marketCap":7549426920},{"date":"2021-06-04","current":-150.152489,"twenty":-351.370337,"median":-148.888047,"eighty":-91.337515,"marketCap":7687807455},{"date":"2021-06-11","current":-157.897197,"twenty":-350.198199,"median":-150.152489,"eighty":-92.577609,"marketCap":8084336471},{"date":"2021-06-18","current":-155.652812,"twenty":-344.521201,"median":-151.535473,"eighty":-93.356179,"marketCap":7969423980},{"date":"2021-06-25","current":-155.668618,"twenty":-340.418717,"median":-154.356759,"eighty":-93.508683,"marketCap":7970233223},{"date":"2021-07-02","current":-153.092317,"twenty":-339.762669,"median":-152.381068,"eighty":-94.010339,"marketCap":7838326632},{"date":"2021-07-09","current":-152.317846,"twenty":-337.575844,"median":-151.993833,"eighty":-94.491928,"marketCap":7798673730},{"date":"2021-07-16","current":-144.525722,"twenty":-333.884483,"median":-151.66982,"eighty":-94.820821,"marketCap":7399716986},{"date":"2021-07-23","current":-148.219381,"twenty":-331.610185,"median":-151.535473,"eighty":-95.300307,"marketCap":7588832322},{"date":"2021-07-30","current":-148.036804,"twenty":-329.090961,"median":-150.452794,"eighty":-96.110387,"marketCap":7579484376},{"date":"2021-08-06","current":-158.507801,"twenty":-327.805108,"median":-150.302641,"eighty":-96.62063,"marketCap":7449866665},{"date":"2021-08-13","current":-148.33099,"twenty":-327.18405,"median":-150.452794,"eighty":-97.682206,"marketCap":6971556543},{"date":"2021-08-20","current":-139.018414,"twenty":-326.320921,"median":-149.939115,"eighty":-99.070662,"marketCap":6533865478},{"date":"2021-08-27","current":-154.345362,"twenty":-325.272672,"median":-150.01024,"eighty":-100.022568,"marketCap":7254232022},{"date":"2021-09-03","current":-150.712047,"twenty":-324.542365,"median":-150.302641,"eighty":-100.668893,"marketCap":7083466190},{"date":"2021-09-10","current":-138.859677,"twenty":-323.87757,"median":-150.123613,"eighty":-101.178,"marketCap":6526404835},{"date":"2021-09-17","current":-143.709977,"twenty":-323.186533,"median":-149.86799,"eighty":-102.185169,"marketCap":6754368931},{"date":"2021-09-24","current":-153.128378,"twenty":-322.959104,"median":-149.836379,"eighty":-102.482378,"marketCap":7197033758},{"date":"2021-10-01","current":-144.415475,"twenty":-321.585778,"median":-149.689074,"eighty":-103.26769,"marketCap":6787527345},{"date":"2021-10-08","current":-130.517161,"twenty":-318.034373,"median":-149.394244,"eighty":-103.603836,"marketCap":6134306590},{"date":"2021-10-15","current":-133.427341,"twenty":-317.728218,"median":-148.219381,"eighty":-104.355801,"marketCap":6271085047},{"date":"2021-10-22","current":-135.632023,"twenty":-316.284913,"median":-148.083093,"eighty":-104.77387,"marketCap":6374705091},{"date":"2021-10-29","current":-111.345249,"twenty":-314.229297,"median":-147.765855,"eighty":-104.817169,"marketCap":5233226689},{"date":"2021-11-05","current":-106.918248,"twenty":-313.940636,"median":-147.347009,"eighty":-104.526482,"marketCap":5025157641},{"date":"2021-11-12","current":-110.795636,"twenty":-313.756943,"median":-146.937631,"eighty":-104.526482,"marketCap":5672736558},{"date":"2021-11-19","current":-94.403065,"twenty":-313.433293,"median":-146.350746,"eighty":-104.381982,"marketCap":4833436938},{"date":"2021-11-26","current":-87.648419,"twenty":-312.278649,"median":-146.106275,"eighty":-103.441472,"marketCap":4487599051},{"date":"2021-12-03","current":-82.724168,"twenty":-311.841284,"median":-145.264952,"eighty":-102.157233,"marketCap":4235477427},{"date":"2021-12-10","current":-89.154851,"twenty":-311.097763,"median":-145.025424,"eighty":-99.709151,"marketCap":4564728364},{"date":"2021-12-17","current":-90.612688,"twenty":-310.572925,"median":-144.60475,"eighty":-95.956764,"marketCap":4639369635},{"date":"2021-12-23","current":-95.828506,"twenty":-310.537936,"median":-144.415475,"eighty":-95.635339,"marketCap":4906419514},{"date":"2021-12-31","current":-93.836128,"twenty":-309.549491,"median":-143.292415,"eighty":-94.380705,"marketCap":4804409777},{"date":"2022-01-07","current":-91.633174,"twenty":-308.429837,"median":-142.016782,"eighty":-93.875004,"marketCap":4691618524},{"date":"2022-01-14","current":-82.610781,"twenty":-307.686316,"median":-141.716945,"eighty":-93.297015,"marketCap":4229671995},{"date":"2022-01-21","current":-75.208207,"twenty":-307.528864,"median":-140.760601,"eighty":-92.051088,"marketCap":3850660210},{"date":"2022-01-28","current":-77.42736,"twenty":-307.432644,"median":-140.517598,"eighty":-91.409639,"marketCap":3964280811},{"date":"2022-02-04","current":-81.023358,"twenty":-307.012773,"median":-139.847375,"eighty":-91.044548,"marketCap":4148395944},{"date":"2022-02-11","current":-89.106256,"twenty":-306.584156,"median":-139.34151,"eighty":-90.476623,"marketCap":4562240322},{"date":"2022-02-18","current":-83.064331,"twenty":-305.595711,"median":-138.939046,"eighty":-89.673193,"marketCap":4252893723},{"date":"2022-02-25","current":-84.748943,"twenty":-303.583832,"median":-138.445197,"eighty":-89.210819,"marketCap":4339145858},{"date":"2022-03-04","current":-75.968076,"twenty":-300.032428,"median":-138.077068,"eighty":-89.007593,"marketCap":3661661256},{"date":"2022-03-11","current":-86.043005,"twenty":-297.443226,"median":-136.90192,"eighty":-88.53608,"marketCap":4147272837},{"date":"2022-03-18","current":-103.064969,"twenty":-296.62098,"median":-136.707908,"eighty":-88.53608,"marketCap":4967731513},{"date":"2022-03-25","current":-105.173273,"twenty":-296.122384,"median":-135.561474,"eighty":-88.662426,"marketCap":5069351775},{"date":"2022-04-01","current":-109.80463,"twenty":-291.075191,"median":-134.803063,"eighty":-88.827647,"marketCap":5292583171},{"date":"2022-04-08","current":-100.628322,"twenty":-283.858668,"median":-132.809757,"eighty":-88.957233,"marketCap":4850285144},{"date":"2022-04-14","current":-104.24009,"twenty":-282.677782,"median":-132.102579,"eighty":-88.992132,"marketCap":5024372315},{"date":"2022-04-22","current":-88.220434,"twenty":-280.534693,"median":-130.517161,"eighty":-88.992132,"marketCap":4252224911},{"date":"2022-04-29","current":-90.781326,"twenty":-279.275082,"median":-125.944211,"eighty":-89.064433,"marketCap":4375659904},{"date":"2022-05-06","current":-162.119754,"twenty":-278.286637,"median":-125.349387,"eighty":-89.109496,"marketCap":3712542367},{"date":"2022-05-13","current":-170.797518,"twenty":-277.516875,"median":-128.691685,"eighty":-89.128933,"marketCap":3911263165},{"date":"2022-05-20","current":-173.886214,"twenty":-274.551539,"median":-132.086774,"eighty":-89.182835,"marketCap":3981994297},{"date":"2022-05-27","current":-175.577642,"twenty":-274.271626,"median":-132.809757,"eighty":-89.322865,"marketCap":4020728012},{"date":"2022-06-03","current":-168.959009,"twenty":-273.571842,"median":-134.115202,"eighty":-89.435236,"marketCap":3869161301},{"date":"2022-06-10","current":-145.205468,"twenty":-272.434693,"median":-135.490924,"eighty":-89.576004,"marketCap":3325205218},{"date":"2022-06-17","current":-119.503107,"twenty":-270.33534,"median":-134.115202,"eighty":-89.706615,"marketCap":2736621160},{"date":"2022-06-24","current":-138.035282,"twenty":-269.705534,"median":-133.215418,"eighty":-89.731712,"marketCap":3161007949},{"date":"2022-07-01","current":-128.438263,"twenty":-269.478105,"median":-132.616019,"eighty":-90.165618,"marketCap":2941236219},{"date":"2022-07-08","current":-118.363232,"twenty":-268.988256,"median":-132.086774,"eighty":-90.476623,"marketCap":2710518004},{"date":"2022-07-15","current":-166.260263,"twenty":-268.017305,"median":-131.208836,"eighty":-90.680721,"marketCap":2626912149},{"date":"2022-07-22","current":-175.398231,"twenty":-267.186312,"median":-132.118385,"eighty":-90.759226,"marketCap":2771292053},{"date":"2022-07-29","current":-184.942332,"twenty":-266.05791,"median":-133.215418,"eighty":-90.79677,"marketCap":2922088842},{"date":"2022-08-05","current":-228.711286,"twenty":-263.643655,"median":-135.374323,"eighty":-90.935108,"marketCap":3613638323},{"date":"2022-08-12","current":-251.811891,"twenty":-262.340307,"median":-135.693754,"eighty":-91.044548,"marketCap":3978627879},{"date":"2022-08-19","current":-231.719974,"twenty":-262.152226,"median":-136.725545,"eighty":-91.09672,"marketCap":3661175594},{"date":"2022-08-26","current":-234.116726,"twenty":-261.541378,"median":-137.439154,"eighty":-91.195105,"marketCap":3699044267},{"date":"2022-09-02","current":-218.104386,"twenty":-260.695815,"median":-138.035282,"eighty":-91.273664,"marketCap":3446049299},{"date":"2022-09-09","current":-242.224885,"twenty":-260.048514,"median":-138.260004,"eighty":-91.31245,"marketCap":3827153185},{"date":"2022-09-16","current":-241.867922,"twenty":-258.666441,"median":-138.70094,"eighty":-91.386962,"marketCap":3821513169},{"date":"2022-09-23","current":-224.274746,"twenty":-257.104866,"median":-139.120233,"eighty":-91.465793,"marketCap":3543540991},{"date":"2022-09-30","current":-227.487413,"twenty":-255.694273,"median":-139.451511,"eighty":-91.503589,"marketCap":3594301128},{"date":"2022-10-07","current":-235.697562,"twenty":-253.689226,"median":-140.341223,"eighty":-91.561902,"marketCap":3724021478},{"date":"2022-10-14","current":-216.880513,"twenty":-252.639134,"median":-140.623423,"eighty":-91.603485,"marketCap":3426712104},{"date":"2022-10-21","current":-231.363011,"twenty":-251.506151,"median":-141.716945,"eighty":-91.617797,"marketCap":3655535579},{"date":"2022-10-28","current":-227.946366,"twenty":-250.129408,"median":-141.999144,"eighty":-91.72661,"marketCap":3601552576},{"date":"2022-11-04","current":-204.692777,"twenty":-248.691014,"median":-142.874853,"eighty":-91.910203,"marketCap":3234145870},{"date":"2022-11-11","current":106.861898,"twenty":-248.441402,"median":-141.999144,"eighty":-91.561902,"marketCap":3900459269},{"date":"2022-11-18","current":109.731128,"twenty":-247.995328,"median":-141.716945,"eighty":-91.31245,"marketCap":4005186188},{"date":"2022-11-25","current":99.880856,"twenty":-247.57933,"median":-140.693973,"eighty":-91.072641,"marketCap":3645651253},{"date":"2022-12-02","current":113.187761,"twenty":-247.168096,"median":-140.429411,"eighty":-90.737126,"marketCap":4131353264},{"date":"2022-12-09","current":111.877403,"twenty":-247.076676,"median":-139.529901,"eighty":-89.712889,"marketCap":4083525222},{"date":"2022-12-16","current":117.322164,"twenty":-246.630828,"median":-139.230872,"eighty":-89.182835,"marketCap":4282258982},{"date":"2022-12-23","current":122.134338,"twenty":-246.059687,"median":-138.859677,"eighty":-88.992132,"marketCap":4457903342},{"date":"2022-12-30","current":126.359111,"twenty":-245.896504,"median":-138.348191,"eighty":-88.604112,"marketCap":4612107546},{"date":"2023-01-06","current":124.370983,"twenty":-245.610934,"median":-138.077068,"eighty":-87.878433,"marketCap":4539540862},{"date":"2023-01-13","current":141.360443,"twenty":-245.090788,"median":-137.941822,"eighty":-85.946174,"marketCap":5159656162},{"date":"2023-01-20","current":143.371163,"twenty":-244.736163,"median":-136.90192,"eighty":-85.179815,"marketCap":5233047467},{"date":"2023-01-27","current":143.890788,"twenty":-244.390845,"median":-136.707908,"eighty":-84.468205,"marketCap":5252013760},{"date":"2023-02-03","current":149.44851,"twenty":-244.204964,"median":-135.561474,"eighty":-83.436889,"marketCap":5454870627},{"date":"2023-02-10","current":143.213017,"twenty":-244.132087,"median":-134.803063,"eighty":-82.899109,"marketCap":5227275117},{"date":"2023-02-17","current":130.674253,"twenty":-243.71393,"median":-132.809757,"eighty":-81.53846,"marketCap":4769610235},{"date":"2023-02-24","current":130.651661,"twenty":-243.081596,"median":-132.102579,"eighty":-80.174573,"marketCap":4768785614},{"date":"2023-03-03","current":79.778968,"twenty":-242.408466,"median":-130.853943,"eighty":-79.517631,"marketCap":5991400532},{"date":"2023-03-10","current":75.407518,"twenty":-242.204487,"median":-129.918954,"eighty":-78.91437,"marketCap":5663104613},{"date":"2023-03-17","current":74.115953,"twenty":-242.051503,"median":-126.866208,"eighty":-77.582862,"marketCap":5566108091},{"date":"2023-03-24","current":73.92829,"twenty":-241.378373,"median":-125.202396,"eighty":-74.940428,"marketCap":5552014579},{"date":"2023-03-31","current":83.675741,"twenty":-240.582855,"median":-124.172921,"eighty":-72.815463,"marketCap":6284048158},{"date":"2023-04-06","current":78.818574,"twenty":-240.491065,"median":-122.997671,"eighty":-71.278063,"marketCap":5919274914},{"date":"2023-04-14","current":80.617934,"twenty":-239.420176,"median":-121.562238,"eighty":-69.553736,"marketCap":6054406820},{"date":"2023-04-21","current":72.592569,"twenty":-238.604261,"median":-120.285098,"eighty":-69.149047,"marketCap":5451701937},{"date":"2023-04-28","current":72.857505,"twenty":-238.363955,"median":-119.503107,"eighty":-67.741432,"marketCap":5471598660},{"date":"2023-05-05","current":65.134064,"twenty":-237.431382,"median":-119.002228,"eighty":-66.122676,"marketCap":4891568209},{"date":"2023-05-12","current":52.846457,"twenty":-236.207509,"median":-118.363232,"eighty":-64.644681,"marketCap":5147244952},{"date":"2023-05-19","current":55.912867,"twenty":-235.697562,"median":-117.026317,"eighty":-63.395424,"marketCap":5445913279},{"date":"2023-05-26","current":54.546222,"twenty":-235.493583,"median":-115.902608,"eighty":-62.49807,"marketCap":5312802047},{"date":"2023-06-01","current":53.572488,"twenty":-235.095824,"median":-115.513542,"eighty":-62.427689,"marketCap":5217960294},{"date":"2023-06-09","current":57.006183,"twenty":-234.585877,"median":-114.870064,"eighty":-61.407168,"marketCap":5552402264},{"date":"2023-06-16","current":54.486432,"twenty":-234.3615,"median":-114.377573,"eighty":-57.124503,"marketCap":5306978430},{"date":"2023-06-22","current":54.196019,"twenty":-234.26971,"median":-113.900022,"eighty":-22.437518,"marketCap":5278692294},{"date":"2023-06-30","current":56.553482,"twenty":-234.188119,"median":-113.203281,"eighty":51.876139,"marketCap":5508309169},{"date":"2023-07-07","current":55.383292,"twenty":-234.137124,"median":-112.985577,"eighty":52.779833,"marketCap":5394332676},{"date":"2023-07-14","current":59.235523,"twenty":-234.014737,"median":-112.491347,"eighty":53.19256,"marketCap":5769539962},{"date":"2023-07-21","current":58.236164,"twenty":-233.606779,"median":-112.330817,"eighty":54.196019,"marketCap":5672202373},{"date":"2023-07-28","current":55.964117,"twenty":-233.351805,"median":-111.876618,"eighty":54.486432,"marketCap":5450904950},{"date":"2023-08-04","current":55.776203,"twenty":-232.780664,"median":-111.694805,"eighty":54.843468,"marketCap":5432602156},{"date":"2023-08-11","current":45.578187,"twenty":-232.14833,"median":-111.426682,"eighty":54.59918,"marketCap":5113872570},{"date":"2023-08-18","current":39.485981,"twenty":-231.781168,"median":-110.99421,"eighty":54.49839,"marketCap":4430327023},{"date":"2023-08-25","current":40.019871,"twenty":-231.638383,"median":-110.461315,"eighty":54.465932,"marketCap":4490229574},{"date":"2023-09-01","current":41.533781,"twenty":-231.414006,"median":-109.648335,"eighty":54.365141,"marketCap":4660090232},{"date":"2023-09-07","current":41.4899,"twenty":-231.322215,"median":-109.426827,"eighty":54.300226,"marketCap":4655166734},{"date":"2023-09-15","current":43.376801,"twenty":-231.261022,"median":-109.178297,"eighty":54.238727,"marketCap":4866877120},{"date":"2023-09-22","current":40.28316,"twenty":-231.016248,"median":-108.74213,"eighty":54.211394,"marketCap":4519770558},{"date":"2023-09-29","current":40.136889,"twenty":-230.832667,"median":-108.459507,"eighty":54.199436,"marketCap":4503358900},{"date":"2023-10-06","current":39.003285,"twenty":-230.710279,"median":-108.07627,"eighty":54.100354,"marketCap":4376168552},{"date":"2023-10-12","current":38.206105,"twenty":-230.363515,"median":-107.721768,"eighty":53.879983,"marketCap":4286725017},{"date":"2023-10-20","current":38.2573,"twenty":-229.221233,"median":-107.470105,"eighty":53.572488,"marketCap":4292469097},{"date":"2023-10-27","current":32.669731,"twenty":-229.180437,"median":-107.264091,"eighty":53.42899,"marketCap":3665543769},{"date":"2023-11-02","current":33.240189,"twenty":-229.037652,"median":-107.211025,"eighty":53.19256,"marketCap":3729549235},{"date":"2023-11-10","current":45.010645,"twenty":-228.558302,"median":-106.918248,"eighty":53.055553,"marketCap":4577582565},{"date":"2023-11-17","current":52.151718,"twenty":-227.854575,"median":-106.62902,"eighty":52.824249,"marketCap":5303829682},{"date":"2023-11-24","current":51.721043,"twenty":-227.487413,"median":-106.082218,"eighty":52.735417,"marketCap":5260030059},{"date":"2023-11-30","current":38.163669,"twenty":-227.487413,"median":-105.5621,"eighty":52.678098,"marketCap":3881245098},{"date":"2023-12-08","current":37.835218,"twenty":-226.691896,"median":-105.017607,"eighty":52.609384,"marketCap":3847841660},{"date":"2023-12-14","current":38.981914,"twenty":-226.049363,"median":-104.805976,"eighty":52.53748,"marketCap":3964460680},{"date":"2023-12-21","current":42.640971,"twenty":-225.824986,"median":-104.765844,"eighty":52.466183,"marketCap":4336586702},{"date":"2023-12-27","current":42.733167,"twenty":-225.600609,"median":-104.602994,"eighty":52.394887,"marketCap":4345963105},{"date":"2024-01-05","current":40.359102,"twenty":-225.355834,"median":-104.413729,"eighty":52.37057,"marketCap":4104520710},{"date":"2024-01-12","current":43.188388,"twenty":-225.070264,"median":-104.24009,"eighty":52.232774,"marketCap":4392259098},{"date":"2024-01-19","current":42.08779,"twenty":-224.7235,"median":-103.567131,"eighty":51.979448,"marketCap":4280328279},{"date":"2024-01-26","current":42.151176,"twenty":-224.305343,"median":-103.332858,"eighty":51.713383,"marketCap":4286774557},{"date":"2024-02-02","current":42.658257,"twenty":-223.927982,"median":-102.914546,"eighty":51.654864,"marketCap":4338344777},{"date":"2024-02-09","current":43.787667,"twenty":-222.959082,"median":-102.213634,"eighty":51.580101,"marketCap":4453205722},{"date":"2024-02-16","current":44.392708,"twenty":-221.857596,"median":-101.164039,"eighty":51.500176,"marketCap":4514738371},{"date":"2024-02-23","current":42.168462,"twenty":-220.847901,"median":-100.628322,"eighty":51.366793,"marketCap":4288532633},{"date":"2024-03-01","current":59.479861,"twenty":-219.314886,"median":-100.23805,"eighty":51.582211,"marketCap":5127164050},{"date":"2024-03-08","current":58.735437,"twenty":-218.866809,"median":-99.709151,"eighty":52.313831,"marketCap":5062994678},{"date":"2024-03-15","current":55.197855,"twenty":-217.859611,"median":-98.565007,"eighty":52.721087,"marketCap":4758055105},{"date":"2024-03-22","current":53.165011,"twenty":-216.625539,"median":-97.040341,"eighty":52.824249,"marketCap":4582823980},{"date":"2024-03-28","current":47.457134,"twenty":-215.605645,"median":-96.670812,"eighty":52.735417,"marketCap":4090804913},{"date":"2024-04-05","current":47.60182,"twenty":-214.636746,"median":-95.900734,"eighty":52.663768,"marketCap":4103276879},{"date":"2024-04-12","current":48.28908,"twenty":-208.466385,"median":-95.668623,"eighty":52.573128,"marketCap":4162518719},{"date":"2024-04-19","current":44.780435,"twenty":-205.604294,"median":-94.772821,"eighty":52.394887,"marketCap":3860073538},{"date":"2024-04-26","current":42.639077,"twenty":-204.692777,"median":-94.674921,"eighty":52.354359,"marketCap":3675488439},{"date":"2024-05-03","current":42.315853,"twenty":-195.654062,"median":-94.093734,"eighty":52.311362,"marketCap":3647626489},{"date":"2024-05-10","current":44.259408,"twenty":-191.491209,"median":-93.836128,"eighty":52.151718,"marketCap":3815161005},{"date":"2024-05-17","current":47.667227,"twenty":-185.348464,"median":-93.488617,"eighty":52.043692,"marketCap":4385384855},{"date":"2024-05-24","current":44.363832,"twenty":-184.942332,"median":-93.252994,"eighty":51.913474,"marketCap":4081472524},{"date":"2024-05-31","current":45.444187,"twenty":-182.383701,"median":-92.329697,"eighty":51.759529,"marketCap":4180865236},{"date":"2024-06-07","current":48.283583,"twenty":-181.094232,"median":-91.921063,"eighty":51.705722,"marketCap":4442089672},{"date":"2024-06-14","current":49.613252,"twenty":-178.677746,"median":-91.62036,"eighty":51.63135,"marketCap":4564419164},{"date":"2024-06-21","current":48.906865,"twenty":-176.536092,"median":-91.568382,"eighty":51.580101,"marketCap":4499431621},{"date":"2024-06-28","current":50.776712,"twenty":-175.897125,"median":-91.508989,"eighty":51.57588,"marketCap":4671457469},{"date":"2024-07-05","current":50.45122,"twenty":-175.469995,"median":-91.398301,"eighty":51.46338,"marketCap":4641512229},{"date":"2024-07-12","current":48.31821,"twenty":-175.398231,"median":-91.244641,"eighty":51.320804,"marketCap":4445275336},{"date":"2024-07-15","current":48.802985,"twenty":-175.398231,"median":-91.182721,"eighty":51.29781,"marketCap":4489874630},{"date":"2024-08-02","current":45.028666,"twenty":-175.398231,"median":-91.1208,"eighty":51.274816,"marketCap":4142637270},{"date":"2024-08-09","current":42.402076,"twenty":-173.886214,"median":-90.913768,"eighty":51.13683,"marketCap":4498860311},{"date":"2024-08-16","current":51.592254,"twenty":-173.82447,"median":-90.726076,"eighty":51.13683,"marketCap":5473938151},{"date":"2024-08-23","current":49.86558,"twenty":-172.856649,"median":-90.005256,"eighty":51.274816,"marketCap":5290738071},{"date":"2024-08-30","current":51.875832,"twenty":-172.599257,"median":-89.576004,"eighty":51.274816,"marketCap":5504025755},{"date":"2024-09-06","current":48.838399,"twenty":-172.452176,"median":-89.294772,"eighty":51.29041,"marketCap":5181754082},{"date":"2024-09-13","current":50.6659,"twenty":-172.38599,"median":-89.114355,"eighty":51.206118,"marketCap":5375651977},{"date":"2024-09-20","current":54.125549,"twenty":-171.672649,"median":-88.976671,"eighty":51.487729,"marketCap":5742720750},{"date":"2024-09-27","current":54.182265,"twenty":-170.937245,"median":-88.677004,"eighty":51.705722,"marketCap":5748738271},{"date":"2024-10-04","current":56.217723,"twenty":-170.70927,"median":-88.220434,"eighty":52.065297,"marketCap":5964700409},{"date":"2024-10-11","current":58.706906,"twenty":-170.313481,"median":-87.737509,"eighty":52.356961,"marketCap":6228802713},{"date":"2024-10-18","current":59.689976,"twenty":-170.034869,"median":-86.043005,"eighty":52.591256,"marketCap":6333106408},{"date":"2024-10-25","current":59.072406,"twenty":-169.4885,"median":-85.340177,"eighty":52.856508,"marketCap":6267582292},{"date":"2024-10-31","current":57.427655,"twenty":-169.120798,"median":-85.016213,"eighty":53.184504,"marketCap":6093074187},{"date":"2024-11-08","current":61.467063,"twenty":-168.34127,"median":-84.489771,"eighty":54.072615,"marketCap":6521655396},{"date":"2024-11-15","current":54.550723,"twenty":-167.885319,"median":-84.084817,"eighty":54.199436,"marketCap":6944306998},{"date":"2024-11-22","current":60.349291,"twenty":-167.660016,"median":-83.436889,"eighty":54.389058,"marketCap":7682464757},{"date":"2024-11-29","current":63.000065,"twenty":-167.02176,"median":-83.064331,"eighty":54.536756,"marketCap":8019908305},{"date":"2024-12-06","current":56.301338,"twenty":-165.973793,"median":-82.667474,"eighty":54.815647,"marketCap":7167160341},{"date":"2024-12-13","current":55.517151,"twenty":-165.042131,"median":-81.881862,"eighty":55.172948,"marketCap":7067333291},{"date":"2024-12-20","current":55.920289,"twenty":-164.215655,"median":-80.380519,"eighty":55.321897,"marketCap":7118652831},{"date":"2024-12-27","current":59.145398,"twenty":-164.06122,"median":-79.93808,"eighty":55.478958,"marketCap":7529209146},{"date":"2025-01-03","current":59.830181,"twenty":-163.884723,"median":-79.580781,"eighty":55.566853,"marketCap":7616382063},{"date":"2025-01-10","current":58.819574,"twenty":-162.472748,"median":-79.286063,"eighty":55.72837,"marketCap":7487731710},{"date":"2025-01-17","current":59.17301,"twenty":-161.531431,"median":-78.967156,"eighty":55.929055,"marketCap":7532724183},{"date":"2025-01-24","current":64.888742,"twenty":-159.87054,"median":-78.738418,"eighty":56.043592,"marketCap":8260336832},{"date":"2025-01-31","current":67.130855,"twenty":-158.649214,"median":-77.621738,"eighty":56.22687,"marketCap":8545757832},{"date":"2025-02-07","current":66.30801,"twenty":-158.468761,"median":-75.499775,"eighty":56.323428,"marketCap":8441009731},{"date":"2025-02-14","current":65.932484,"twenty":-158.115412,"median":-74.701589,"eighty":56.531421,"marketCap":8393205229},{"date":"2025-02-21","current":29.846607,"twenty":-157.859264,"median":-73.378343,"eighty":56.654509,"marketCap":6852780923},{"date":"2025-02-28","current":29.427082,"twenty":-157.385098,"median":-72.130551,"eighty":56.538775,"marketCap":6756458085},{"date":"2025-03-07","current":26.915971,"twenty":-156.525277,"median":-70.802993,"eighty":56.474743,"marketCap":6179906995},{"date":"2025-03-14","current":25.434054,"twenty":-156.16175,"median":-69.553736,"eighty":56.400133,"marketCap":5839658695},{"date":"2025-03-21","current":26.402884,"twenty":-156.033199,"median":-69.324998,"eighty":56.372216,"marketCap":6062102084},{"date":"2025-03-28","current":26.101067,"twenty":-155.78874,"median":-68.86551,"eighty":56.334473,"marketCap":5992805078},{"date":"2025-04-04","current":23.931009,"twenty":-155.662296,"median":-68.093336,"eighty":56.290293,"marketCap":5494559605},{"date":"2025-04-11","current":23.79821,"twenty":-155.520046,"median":-66.949649,"eighty":56.262681,"marketCap":5464068923},{"date":"2025-04-17","current":23.372649,"twenty":-155.242196,"median":-66.122676,"eighty":56.245009,"marketCap":5366360144},{"date":"2025-04-25","current":24.335442,"twenty":-154.84172,"median":-65.392476,"eighty":56.236017,"marketCap":5587417593},{"date":"2025-05-02","current":24.920428,"twenty":-154.470559,"median":-64.275183,"eighty":56.21567,"marketCap":5624540663},{"date":"2025-05-09","current":26.048666,"twenty":-154.35448,"median":-63.51859,"eighty":56.189538,"marketCap":5879183847},{"date":"2025-05-16","current":27.137203,"twenty":-154.319191,"median":-63.219472,"eighty":56.107486,"marketCap":6124866703},{"date":"2025-05-23","current":26.692031,"twenty":-154.110967,"median":-62.489272,"eighty":56.058513,"marketCap":6024391361},{"date":"2025-05-30","current":28.231838,"twenty":-153.6968,"median":-62.418891,"eighty":56.028671,"marketCap":6371925932},{"date":"2025-06-06","current":28.719698,"twenty":-153.596421,"median":-62.330915,"eighty":56.009617,"marketCap":6482035896},{"date":"2025-06-13","current":28.451375,"twenty":-153.596421,"median":-60.703361,"eighty":56.009617,"marketCap":6421475416}],"updateTime":1750039666404}}}