US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forrester Research

11.09

+1.0910.90%

Post-market: 11.090.00000.00%16:00 EDT

Volume:69.24K

Turnover:743.47K

Market Cap:211.41M

PE:-2.44

High:11.10

Open:10.09

Low:9.97

Close:10.00

Loading ...

Overview Company News Filings

Forrester Announces 2025 B2B Return On Integration Honorees And Programs Of The Year Awards Winners For North America

Forrester trading resumes

Forrester trading halted, volatility trading pause

Sidoti Sticks to Their Hold Rating for Forrester Research (FORR)

Forrester Announces Full Conference Agenda For CX Summit North America 2025

Forrester Research Shares Fall 6.3% Premarket After Co Forecasts FY Earnings Below Estimates

THOMSON REUTERS

Forrester: Global Tech Spend To Surpass $4.9 Trillion In 2025

Forrester Research Inc (FORR) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Forrester Research (FORR) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

BRIEF-Forrester Research Inc- QTRLY Adjusted EPS $0.36

Forrester Research (FORR) Q4 Earnings and Revenues Beat Estimates

Forrester Res Q4 Adj $0.36 Beats $0.34 Estimate, Sales $108.04M Beat $106.25M Estimate

Forrester Research Inc reports results for the quarter ended December 31 - Earnings Summary

Forrester Research: Q4 Earnings Snapshot

Associated Press Finance

Forrester Research Reports 2024 Financial Results

Forrester reports Q4 adjusted EPS 36c, consensus 34c

Forrester Research Inc FY2025 Shr View $1.66, REV View $437.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

Forrester Research Inc - Outlook FY Adjusted Diluted Earnings per Share of Approximately $1.20 to $1.35

THOMSON REUTERS

Forrester Research Inc - Outlook FY Total Revenues of About $400.0 Mln to $415.0 Mln, or a Decline of 7.5% to 4.0% Versus Prior Year

THOMSON REUTERS

Forrester Research Outlook FY EPS USD 0.24-0.34

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","market":"US","secType":"STK","nameCN":"Forrester Research","latestPrice":11.09,"timestamp":1747339200000,"preClose":10,"halted":0,"volume":69240,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:00 EDT","volume":991,"amount":10992.390019999999,"timestamp":1747339213461},"delay":0,"floatShares":11322577,"shares":19063000,"eps":-4.545662,"marketStatus":"Post-Mkt","change":1.09,"latestTime":"05-15 16:33:54 EDT","open":10.09,"high":11.1,"low":9.965,"amount":743470.3205,"amplitude":0.1135,"askPrice":12.4,"askSize":100,"bidPrice":8.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.545662,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NASDAQ","adjPreClose":10,"dividendRate":0.00009,"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:00 EDT","volume":991,"amount":10992.390019999999,"timestamp":1747339213461},"volumeRatio":0.883544,"impliedVol":0.547,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","floatShares":11322577,"roa":"1.85%","roe":"-45.64%","lyrEps":-0.300984,"volumeRatio":0.883544,"shares":19063000,"dividePrice":0.001,"high":11.1,"amplitude":0.1135,"preClose":10,"low":9.965,"week52Low":8.5,"pbRate":"1.43","psRate":"0.50","week52High":20.62,"institutionHeld":0.5146,"latestPrice":11.09,"eps":-4.545662,"divideRate":0.00009,"volume":69240,"delay":0,"ttmEps":-4.545662,"open":10.09,"prevYearClose":15.67,"prevWeekClose":10.1,"prevMonthClose":9.35,"prevQuarterClose":9.24,"fiveDayClose":10.71,"twentyDayClose":9.25,"sixtyDayClose":12.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514338922","title":"Forrester Announces 2025 B2B Return On Integration Honorees And Programs Of The Year Awards Winners For North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338922","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338922?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"At B2B Summit North America, award recipients will share how they fueled organizational performance through alignment, customer focus, and innovative best practices. CAMBRIDGE, Mass., February 27, 2025----Forrester  will recognize SAS, Wolters Kluwer Health, and XPO as the 2025 recipients of its prestigious B2B Return On Integration  Honors at B2B Summit North America, taking place in Phoenix and digitally, March 31–April 3, 2025. These organizations will be recognized for driving cross-functional integration and sharpening their focus on customer and buyer needs to drive company growth. Forrester will also honor this year’s Programs Of The Year  Awards winners for applying innovative frameworks and best practices to implement customer-focused strategies.At B2B Summit, ROI honorees will participate in a keynote panel to discuss how they created customer impact and improved company performance through better alignment of marketing, sales, product and customer teams.\"As a company built o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-announces-2025-b2b-return-150000625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LTL","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510308073","title":"Forrester trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308073?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371556,"startTime":"0","endTime":"0","summary":"09:42 EST Forrester (FORR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forrester-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forrester-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","IE00B19Z6F94.USD","FORR"],"gpt_icon":0},{"id":"2510012308","title":"Forrester trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2510012308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510012308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371249,"startTime":"0","endTime":"0","summary":"09:37 EST Forrester (FORR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forrester-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forrester-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORR","BK4123","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510370543","title":"Sidoti Sticks to Their Hold Rating for Forrester Research (FORR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370543?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:16","pubTimestamp":1739369778,"startTime":"0","endTime":"0","summary":"In a report released today, Anja Soderstrom from Sidoti maintained a Hold rating on Forrester Research (FORR – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-hold-rating-for-forrester-research-forr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-hold-rating-for-forrester-research-forr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORR"],"gpt_icon":0},{"id":"2510377776","title":"Forrester Announces Full Conference Agenda For CX Summit North America 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377776","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377776?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"The event empowers CX, digital, and marketing leaders to align their brand experience with customers’ real-time journeys, delivering a holistic experience that drives retention and growth. CAMBRIDGE, Mass., February 12, 2025----Forrester  today announced the full conference agenda for CX Summit North America, being held in Nashville, Tennessee, and digitally, June 23–26, 2025. Today’s customers expect a seamless, consistent, and personalized experience across every part of their journey, making it imperative that brands deliver a total experience. With this approach, companies can simultaneously achieve growth while also driving higher customer retention and loyalty. This year’s event theme of \"The Total Experience: Your Brand, Their Journey\" offers fresh insights and actionable tools to help customer experience , digital, and marketing leaders optimize the entire customer relationship.At CX Summit North America, attendees will access more than 100 keynote, breakout, and interactive se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-announces-full-conference-agenda-140000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR","IE00B19Z6F94.USD","BK4123","SMMF","BK4211","LU0072463663.USD","LU0788109048.HKD","BK4011","LU0572108347.SGD","CX"],"gpt_icon":0},{"id":"2510571327","title":"Forrester Research Shares Fall 6.3% Premarket After Co Forecasts FY Earnings Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510571327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510571327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:24","pubTimestamp":1739359449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FORR","BK4123","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510329292","title":"Forrester: Global Tech Spend To Surpass $4.9 Trillion In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329292","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329292?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:00","pubTimestamp":1739354400,"startTime":"0","endTime":"0","summary":"Generative AI, cybersecurity, and cloud solutions are poised to drive growth by 5.6% in 2025, up from 4.6% in 2024. CAMBRIDGE, Mass., February 12, 2025----Forrester  projects that global technology spend will grow by 5.6% in 2025 to reach $4.9 trillion — up from $4.7 trillion in 2024 — reflecting a significant acceleration. Key growth drivers include the rapid adoption of software, IT services, generative AI , and cloud technologies. Asia Pacific and North America are expected to see the most rapid growth.The report further states that investments in generative AI will drive industry-specific growth. For example, industries including financial services, retail, and media will increasingly adopt AI-enabled tools to enhance customer experiences and operational efficiency. This growth in genAI investments will subsequently force businesses to reposition their workforce, compete for tech talent, and lower technical debt.\"Over the next five years, technology investments will reshape industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-global-tech-spend-surpass-100000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","IE00B19Z6F94.USD","FORR"],"gpt_icon":0},{"id":"2510344553","title":"Forrester Research Inc (FORR) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344553","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344553?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:11","pubTimestamp":1739344308,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Forrester Research Inc  successfully completed the transition to Forrester Decisions, with 80% of contract value now in the FD portfolio.The company launched Izola, a generative AI tool, which has become the third highest destination for clients on the Forrester website.Retention improved by 2 points, and contract value per client increased by 10% from 2023 to 2024.The company plans to invest in events to drive higher audiences and expanded experiences in 2025.Bookings attenuated late in the fourth quarter, resulting in a 5% decline in contract value for the full year.Challenges were noted in the smaller high-tech field and government sector, impacting sales performance.Q: Can you elaborate on the challenges faced in Q4 regarding bookings and sales execution?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-inc-forr-q4-071148407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2510395994","title":"Forrester Research (FORR) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395994?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:30","pubTimestamp":1739316609,"startTime":"0","endTime":"0","summary":"Forrester Research  reported $108.04 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 8.5%. EPS of $0.36 for the same period compares to $0.25 a year ago.The reported revenue represents a surprise of +1.69% over the Zacks Consensus Estimate of $106.25 million. With the consensus EPS estimate being $0.34, the EPS surprise was +5.88%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Forrester Research performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Research: $79.43 million compared to the $80.37 million average estimate based on three analysts. The reported number represents a change of -6.8% year over year.Shares of Forrester Research have returned +5.4% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-forr-q4-earnings-233009866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2510974366","title":"BRIEF-Forrester Research Inc- QTRLY Adjusted EPS $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2510974366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510974366?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:48","pubTimestamp":1739314121,"startTime":"0","endTime":"0","summary":"BRIEF-Forrester Research Inc- QTRLY Adjusted EPS $0.36Forrester Research Inc FORR.O:QTRLY ADJUSTED EPS $0.36OUTLOOK FY TOTAL REVENUES OF ABOUT $400.0 MILLION TO $415.0 MILLION, OR A DECLINE OF 7.5% TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2510367069","title":"Forrester Research (FORR) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367069?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313004,"startTime":"0","endTime":"0","summary":"Forrester Research  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.88%. A quarter ago, it was expected that this technology research company would post earnings of $0.34 per share when it actually produced earnings of $0.29, delivering a surprise of -14.71%.Forrester Research , which belongs to the Zacks Computer - Services industry, posted revenues of $108.04 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.69%. This compares to year-ago revenues of $118.09 million. The company has topped consensus revenue estimates three times over the last four quarters.Forrester Research shares have lost about 3.9% since the beginning of the year versus the S&P 500's gain of 3.1%.While Forrester Research has underperformed the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-forr-q4-earnings-223004514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2510680493","title":"Forrester Res Q4 Adj $0.36 Beats $0.34 Estimate, Sales $108.04M Beat $106.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680493","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680493?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:03","pubTimestamp":1739311408,"startTime":"0","endTime":"0","summary":"Forrester Res (NASDAQ:FORR) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.34 by 5.88 percent. This is a 44 percent increase over earnings of $0.25 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43642705/forrester-res-q4-adj-0-36-beats-0-34-estimate-sales-108-04m-beat-106-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Forrester Res Q4 Adj $0.36 Beats $0.34 Estimate, Sales $108.04M Beat $106.25M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2510368047","title":"Forrester Research Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368047?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:01","pubTimestamp":1739311311,"startTime":"0","endTime":"0","summary":"Forrester Research Inc reports results for the quarter ended December 31 - Earnings SummaryForrester Research Inc FORR.OQ reported quarterly adjusted earnings of 36 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2510502023","title":"Forrester Research: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510502023","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510502023?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:38","pubTimestamp":1739309892,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass.  — CAMBRIDGE, Mass.  — Forrester Research Inc.  on Tuesday reported fourth-quarter net income of $432,000.The Cambridge, Massachusetts-based company said it had profit of 2 cents per share. Earnings, adjusted for one-time gains and costs, came to 36 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 34 cents per share.The technology research company posted revenue of $108 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $106.3 million.For the year, the company reported a loss of $5.7 million, or 30 cents per share. Revenue was reported as $432.5 million.Forrester Research expects full-year earnings in the range of $1.20 to $1.35 per share, with revenue in the range of $400 million to $415 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-q4-earnings-snapshot-213812177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2510368806","title":"Forrester Research Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368806?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309863,"startTime":"0","endTime":"0","summary":"The latest update is out from Forrester Research ( ($FORR) ). Forrester Research announced its financial results for the fourth quarter and full ye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forrester-research-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forrester-research-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0},{"id":"2510235701","title":"Forrester reports Q4 adjusted EPS 36c, consensus 34c","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235701?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:25","pubTimestamp":1739309146,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $108M, consensus $106.25M. Commenting on the results, George F. Colony, Forrester’s (FORR) CEO and chairman, stated: “Fourth-qua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forrester-reports-q4-adjusted-eps-36c-consensus-34c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forrester-reports-q4-adjusted-eps-36c-consensus-34c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","BK4123","IE00B19Z6F94.USD","FORR","BK4141"],"gpt_icon":0},{"id":"2510357898","title":"Forrester Research Inc  FY2025 Shr View $1.66, REV View $437.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357898?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510357865","title":"Forrester Research Inc - Outlook FY Adjusted Diluted Earnings per Share of Approximately $1.20 to $1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357865?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510357836","title":"Forrester Research Inc - Outlook FY Total Revenues of About $400.0 Mln to $415.0 Mln, or a Decline of 7.5% to 4.0% Versus Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357836?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","IE00B19Z6F94.USD","FORR"],"gpt_icon":0},{"id":"2510352484","title":"Forrester Research Outlook FY EPS USD 0.24-0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352484?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX544EA6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FORR","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"FORR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-05","symbol":"FORR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-30","symbol":"FORR","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-04-30","symbol":"FORR","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.17,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.18,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORR","date":"2025-05-14","current":-2.245277,"percent":0.103306,"low":-49.911188,"twenty":26.277803,"median":56.994057,"eighty":130.699043,"high":817.120155,"avg":98.614115,"sd":150.080939,"marketCap":193870710},"quantilePoints":[{"date":"2020-05-15","current":168.045036,"twenty":47.43073,"median":58.028958,"eighty":65.288204,"marketCap":543289600},{"date":"2020-05-22","current":178.025611,"twenty":47.43073,"median":58.139425,"eighty":65.404824,"marketCap":575556800},{"date":"2020-05-29","current":182.203526,"twenty":47.43073,"median":58.19134,"eighty":65.519722,"marketCap":589064000},{"date":"2020-06-05","current":218.180019,"twenty":47.43073,"median":58.207352,"eighty":65.658761,"marketCap":705376000},{"date":"2020-06-12","current":185.394989,"twenty":47.43073,"median":58.207352,"eighty":65.942244,"marketCap":599382000},{"date":"2020-06-19","current":184.234457,"twenty":47.43073,"median":58.207352,"eighty":66.208346,"marketCap":595630000},{"date":"2020-06-26","current":174.427962,"twenty":47.43073,"median":58.207352,"eighty":66.366323,"marketCap":563925600},{"date":"2020-07-02","current":185.162883,"twenty":47.43073,"median":58.207352,"eighty":66.546299,"marketCap":598631600},{"date":"2020-07-10","current":188.760532,"twenty":47.43073,"median":58.207352,"eighty":66.718914,"marketCap":610262800},{"date":"2020-07-17","current":190.32725,"twenty":47.43073,"median":58.207352,"eighty":67.029393,"marketCap":615328000},{"date":"2020-07-24","current":186.497495,"twenty":47.43073,"median":58.207352,"eighty":67.137121,"marketCap":602946400},{"date":"2020-07-31","current":48.735745,"twenty":47.425836,"median":58.280188,"eighty":67.248765,"marketCap":658663600},{"date":"2020-08-07","current":51.706252,"twenty":47.425836,"median":58.225635,"eighty":67.195457,"marketCap":698810000},{"date":"2020-08-14","current":50.521126,"twenty":47.425836,"median":58.183888,"eighty":67.195457,"marketCap":682793020},{"date":"2020-08-21","current":51.094277,"twenty":47.425836,"median":58.084335,"eighty":67.195457,"marketCap":690539150},{"date":"2020-08-28","current":50.409292,"twenty":47.425836,"median":57.9589,"eighty":67.195457,"marketCap":681281580},{"date":"2020-09-04","current":48.745757,"twenty":47.425836,"median":57.899915,"eighty":67.195457,"marketCap":658798910},{"date":"2020-09-11","current":47.291912,"twenty":47.367573,"median":57.859922,"eighty":67.195457,"marketCap":639150190},{"date":"2020-09-18","current":46.509072,"twenty":47.309311,"median":57.754124,"eighty":67.195457,"marketCap":628570110},{"date":"2020-09-25","current":46.369279,"twenty":47.192785,"median":57.653887,"eighty":67.195457,"marketCap":626680810},{"date":"2020-10-02","current":46.998347,"twenty":47.07626,"median":57.605397,"eighty":67.195457,"marketCap":635182660},{"date":"2020-10-09","current":51.02438,"twenty":47.07626,"median":57.471969,"eighty":67.195457,"marketCap":689594500},{"date":"2020-10-16","current":53.065356,"twenty":47.07626,"median":57.138978,"eighty":67.195457,"marketCap":717178280},{"date":"2020-10-23","current":53.121273,"twenty":47.07626,"median":56.930986,"eighty":67.195457,"marketCap":717934000},{"date":"2020-10-30","current":56.038816,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":697907420},{"date":"2020-11-06","current":60.726416,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":756286790},{"date":"2020-11-13","current":63.375757,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":789281680},{"date":"2020-11-20","current":63.680302,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":793074480},{"date":"2020-11-27","current":65.857797,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":820193000},{"date":"2020-12-04","current":66.93893,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":833657440},{"date":"2020-12-11","current":66.786658,"twenty":47.07626,"median":56.864445,"eighty":67.248765,"marketCap":831761040},{"date":"2020-12-18","current":64.182801,"twenty":47.07626,"median":56.950057,"eighty":67.248765,"marketCap":799332600},{"date":"2020-12-24","current":61.563716,"twenty":47.07626,"median":57.138978,"eighty":67.248765,"marketCap":766714520},{"date":"2020-12-31","current":63.80212,"twenty":47.07626,"median":57.438989,"eighty":67.248765,"marketCap":794591600},{"date":"2021-01-08","current":66.83234,"twenty":47.07626,"median":57.519907,"eighty":67.421908,"marketCap":832329960},{"date":"2021-01-15","current":62.842804,"twenty":47.07626,"median":57.640007,"eighty":67.421908,"marketCap":782644280},{"date":"2021-01-22","current":67.213021,"twenty":47.07626,"median":57.712867,"eighty":67.421908,"marketCap":837070960},{"date":"2021-01-29","current":60.391219,"twenty":47.07626,"median":57.836366,"eighty":67.421908,"marketCap":752112240},{"date":"2021-02-05","current":66.512568,"twenty":47.07626,"median":57.841311,"eighty":67.421908,"marketCap":828347520},{"date":"2021-02-12","current":82.177333,"twenty":47.07626,"median":57.884116,"eighty":67.563247,"marketCap":820951560},{"date":"2021-02-19","current":80.962422,"twenty":47.07626,"median":57.884116,"eighty":67.620197,"marketCap":808814600},{"date":"2021-02-26","current":85.765117,"twenty":47.07626,"median":57.884116,"eighty":67.905002,"marketCap":856793520},{"date":"2021-03-05","current":87.321722,"twenty":47.068609,"median":57.883618,"eighty":68.154813,"marketCap":872344000},{"date":"2021-03-12","current":86.733046,"twenty":47.068609,"median":57.883618,"eighty":68.489598,"marketCap":866463130},{"date":"2021-03-19","current":83.593735,"twenty":47.068609,"median":57.883618,"eighty":68.734815,"marketCap":835101410},{"date":"2021-03-26","current":82.253785,"twenty":47.07626,"median":57.884116,"eighty":68.854756,"marketCap":821715310},{"date":"2021-04-01","current":82.891288,"twenty":47.07626,"median":57.884116,"eighty":69.20332,"marketCap":828083965},{"date":"2021-04-09","current":80.058052,"twenty":47.068609,"median":57.883618,"eighty":69.901128,"marketCap":799779940},{"date":"2021-04-16","current":82.853001,"twenty":47.068609,"median":57.883618,"eighty":70.286052,"marketCap":827701478},{"date":"2021-04-23","current":84.49934,"twenty":47.068609,"median":57.883618,"eighty":71.041606,"marketCap":844148411},{"date":"2021-04-30","current":83.17844,"twenty":47.068609,"median":57.883618,"eighty":71.584177,"marketCap":830952616},{"date":"2021-05-07","current":61.146572,"twenty":47.068609,"median":57.883618,"eighty":71.738497,"marketCap":884118284},{"date":"2021-05-14","current":59.891405,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":865969830},{"date":"2021-05-21","current":58.197988,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":841484710},{"date":"2021-05-28","current":56.769167,"twenty":47.068609,"median":57.774159,"eighty":71.738497,"marketCap":820825390},{"date":"2021-06-04","current":54.493638,"twenty":47.068609,"median":57.68954,"eighty":71.738497,"marketCap":787923510},{"date":"2021-06-11","current":54.242271,"twenty":47.068609,"median":57.640007,"eighty":71.738497,"marketCap":784289000},{"date":"2021-06-18","current":57.245441,"twenty":47.068609,"median":57.505805,"eighty":71.738497,"marketCap":827711830},{"date":"2021-06-25","current":60.089853,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":868839180},{"date":"2021-07-02","current":60.129542,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":869413050},{"date":"2021-07-09","current":61.306996,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":886437860},{"date":"2021-07-16","current":61.915568,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":895237200},{"date":"2021-07-23","current":62.735817,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":907097180},{"date":"2021-07-30","current":81.732207,"twenty":47.07626,"median":57.438989,"eighty":72.083791,"marketCap":896193650},{"date":"2021-08-06","current":79.987656,"twenty":47.07626,"median":57.438989,"eighty":72.615361,"marketCap":877064650},{"date":"2021-08-13","current":77.930637,"twenty":47.07626,"median":57.447587,"eighty":72.87532,"marketCap":854509440},{"date":"2021-08-20","current":80.290583,"twenty":47.07626,"median":57.447587,"eighty":72.960453,"marketCap":880386240},{"date":"2021-08-27","current":83.454658,"twenty":47.07626,"median":57.447587,"eighty":73.187272,"marketCap":915080320},{"date":"2021-09-03","current":85.290171,"twenty":47.07626,"median":57.447587,"eighty":73.466969,"marketCap":935206720},{"date":"2021-09-10","current":83.035112,"twenty":47.07626,"median":57.447587,"eighty":73.724521,"marketCap":910480000},{"date":"2021-09-17","current":81.828917,"twenty":47.07626,"median":57.447587,"eighty":73.914528,"marketCap":897254080},{"date":"2021-09-24","current":87.87737,"twenty":47.07626,"median":57.447587,"eighty":74.24444,"marketCap":963575360},{"date":"2021-10-01","current":86.706138,"twenty":47.07626,"median":57.464818,"eighty":74.5044,"marketCap":950732800},{"date":"2021-10-08","current":88.751424,"twenty":47.07626,"median":57.511412,"eighty":74.764359,"marketCap":973159360},{"date":"2021-10-15","current":89.573034,"twenty":47.07626,"median":57.640007,"eighty":75.128303,"marketCap":982168320},{"date":"2021-10-22","current":90.464569,"twenty":47.07626,"median":57.754124,"eighty":75.821528,"marketCap":991944000},{"date":"2021-10-29","current":93.086731,"twenty":47.07626,"median":57.878534,"eighty":76.480092,"marketCap":1020696000},{"date":"2021-11-05","current":57.861526,"twenty":47.07626,"median":57.891417,"eighty":76.722721,"marketCap":1113660800},{"date":"2021-11-12","current":57.83074,"twenty":47.07626,"median":57.948365,"eighty":76.722721,"marketCap":1113068260},{"date":"2021-11-19","current":57.970188,"twenty":47.07626,"median":57.970188,"eighty":76.722721,"marketCap":1115752200},{"date":"2021-11-26","current":57.770977,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1111918000},{"date":"2021-12-03","current":56.496032,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1087379120},{"date":"2021-12-10","current":56.66536,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1090638190},{"date":"2021-12-17","current":57.840701,"twenty":47.07626,"median":58.070066,"eighty":76.722721,"marketCap":1113259970},{"date":"2021-12-23","current":58.468213,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1125337700},{"date":"2021-12-31","current":58.498095,"twenty":47.07626,"median":58.189974,"eighty":76.722721,"marketCap":1125912830},{"date":"2022-01-07","current":56.774926,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1092747000},{"date":"2022-01-14","current":56.157374,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1080860980},{"date":"2022-01-21","current":55.031836,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1059197750},{"date":"2022-01-28","current":53.707088,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1033700320},{"date":"2022-02-04","current":53.059654,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1021239170},{"date":"2022-02-11","current":39.91772,"twenty":47.060677,"median":58.20267,"eighty":76.705391,"marketCap":991715830},{"date":"2022-02-18","current":40.735674,"twenty":46.643273,"median":58.20267,"eighty":76.705391,"marketCap":1012037090},{"date":"2022-02-25","current":39.925436,"twenty":46.543331,"median":58.20267,"eighty":76.705391,"marketCap":991907540},{"date":"2022-03-04","current":40.658509,"twenty":46.360891,"median":58.20267,"eighty":76.705391,"marketCap":1010119990},{"date":"2022-03-11","current":38.845119,"twenty":46.036249,"median":58.20267,"eighty":76.705391,"marketCap":965068140},{"date":"2022-03-18","current":40.687681,"twenty":45.211283,"median":58.20267,"eighty":76.705391,"marketCap":1010844750},{"date":"2022-03-25","current":41.535819,"twenty":44.554363,"median":58.20267,"eighty":76.705391,"marketCap":1031915880},{"date":"2022-04-01","current":44.117471,"twenty":43.551468,"median":58.20267,"eighty":76.705391,"marketCap":1096054446},{"date":"2022-04-08","current":43.255892,"twenty":43.491049,"median":58.20267,"eighty":76.705391,"marketCap":1074649372},{"date":"2022-04-14","current":42.886643,"twenty":43.174589,"median":58.20267,"eighty":76.705391,"marketCap":1065475769},{"date":"2022-04-22","current":44.279017,"twenty":43.141326,"median":58.20267,"eighty":76.705391,"marketCap":1100067897},{"date":"2022-04-29","current":42.840487,"twenty":42.991264,"median":58.20267,"eighty":76.705391,"marketCap":1064329069},{"date":"2022-05-06","current":41.099715,"twenty":42.668172,"median":58.20267,"eighty":76.705391,"marketCap":1028972474},{"date":"2022-05-13","current":37.991757,"twenty":42.46054,"median":58.20267,"eighty":76.705391,"marketCap":951161640},{"date":"2022-05-20","current":37.034236,"twenty":42.176136,"median":58.20267,"eighty":76.705391,"marketCap":927189120},{"date":"2022-05-27","current":39.054833,"twenty":41.891092,"median":58.20267,"eighty":76.705391,"marketCap":977776800},{"date":"2022-06-03","current":38.700475,"twenty":41.530534,"median":58.20267,"eighty":76.705391,"marketCap":968905080},{"date":"2022-06-10","current":35.873146,"twenty":41.106286,"median":58.20267,"eighty":76.705391,"marketCap":898120080},{"date":"2022-06-17","current":33.075975,"twenty":40.726075,"median":58.20267,"eighty":76.705391,"marketCap":828090120},{"date":"2022-06-24","current":35.933462,"twenty":40.524411,"median":58.207352,"eighty":76.722721,"marketCap":899630160},{"date":"2022-07-01","current":35.895764,"twenty":40.388429,"median":58.207352,"eighty":76.722721,"marketCap":898686360},{"date":"2022-07-08","current":35.488629,"twenty":40.210911,"median":58.207352,"eighty":76.722721,"marketCap":888493320},{"date":"2022-07-15","current":34.953322,"twenty":39.993355,"median":58.207352,"eighty":76.722721,"marketCap":875091360},{"date":"2022-07-22","current":36.544165,"twenty":39.599798,"median":58.207352,"eighty":76.722721,"marketCap":914919720},{"date":"2022-07-29","current":28.70891,"twenty":39.314194,"median":58.207352,"eighty":76.722721,"marketCap":877545240},{"date":"2022-08-05","current":26.393177,"twenty":38.842033,"median":58.207352,"eighty":76.722721,"marketCap":806760240},{"date":"2022-08-12","current":27.764091,"twenty":38.527065,"median":58.207352,"eighty":76.722721,"marketCap":848664960},{"date":"2022-08-19","current":27.544502,"twenty":38.053582,"median":58.207352,"eighty":76.722721,"marketCap":841952800},{"date":"2022-08-26","current":25.9425,"twenty":37.418752,"median":58.207352,"eighty":76.722721,"marketCap":792984400},{"date":"2022-09-02","current":24.713057,"twenty":36.735669,"median":58.207352,"eighty":76.722721,"marketCap":755404000},{"date":"2022-09-09","current":25.247057,"twenty":36.422024,"median":58.207352,"eighty":76.722721,"marketCap":771726800},{"date":"2022-09-16","current":23.464985,"twenty":35.960604,"median":58.207352,"eighty":76.722721,"marketCap":717254200},{"date":"2022-09-23","current":21.88782,"twenty":35.561009,"median":58.207352,"eighty":76.722721,"marketCap":669045000},{"date":"2022-09-30","current":22.359728,"twenty":34.715072,"median":58.207352,"eighty":76.722721,"marketCap":683469800},{"date":"2022-10-07","current":23.533288,"twenty":34.16167,"median":58.207352,"eighty":76.722721,"marketCap":719342000},{"date":"2022-10-14","current":23.682311,"twenty":33.36097,"median":58.207352,"eighty":76.722721,"marketCap":723897200},{"date":"2022-10-21","current":24.737894,"twenty":28.757077,"median":58.207352,"eighty":76.722721,"marketCap":756163200},{"date":"2022-10-28","current":26.110151,"twenty":27.758218,"median":58.207352,"eighty":76.722721,"marketCap":798109000},{"date":"2022-11-04","current":21.12844,"twenty":26.899224,"median":58.207352,"eighty":76.722721,"marketCap":664679600},{"date":"2022-11-11","current":20.827054,"twenty":26.400588,"median":58.197988,"eighty":76.722721,"marketCap":655198280},{"date":"2022-11-18","current":20.905783,"twenty":26.043091,"median":58.070066,"eighty":76.722721,"marketCap":657675040},{"date":"2022-11-25","current":21.257039,"twenty":25.686677,"median":57.948365,"eighty":76.722721,"marketCap":668725200},{"date":"2022-12-02","current":22.032225,"twenty":25.279346,"median":57.861526,"eighty":76.722721,"marketCap":693111760},{"date":"2022-12-09","current":21.081411,"twenty":24.816131,"median":57.774159,"eighty":76.722721,"marketCap":663200120},{"date":"2022-12-16","current":21.541678,"twenty":24.400107,"median":57.754124,"eighty":76.722721,"marketCap":677679640},{"date":"2022-12-23","current":20.851278,"twenty":24.164154,"median":57.642039,"eighty":76.722721,"marketCap":655960360},{"date":"2022-12-30","current":21.656744,"twenty":23.849962,"median":57.511412,"eighty":76.722721,"marketCap":681299520},{"date":"2023-01-06","current":21.414499,"twenty":23.672376,"median":57.511412,"eighty":76.722721,"marketCap":673678720},{"date":"2023-01-13","current":22.3532,"twenty":22.86144,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-20","current":22.3532,"twenty":22.3532,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-27","current":22.498547,"twenty":22.184971,"median":57.511412,"eighty":76.722721,"marketCap":707781800},{"date":"2023-02-03","current":23.406968,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":736359800},{"date":"2023-02-10","current":27.775066,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":605663080},{"date":"2023-02-17","current":31.479573,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":686443560},{"date":"2023-02-24","current":29.155519,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":635765240},{"date":"2023-03-03","current":30.195227,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":658437120},{"date":"2023-03-10","current":27.818751,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":606615680},{"date":"2023-03-17","current":27.916102,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":608738520},{"date":"2023-03-24","current":28.22413,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":615455370},{"date":"2023-03-31","current":28.470552,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":620828850},{"date":"2023-04-06","current":27.740086,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":604900320},{"date":"2023-04-14","current":29.649857,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":646544790},{"date":"2023-04-21","current":28.831384,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":628697160},{"date":"2023-04-28","current":27.132832,"twenty":22.176361,"median":57.464818,"eighty":76.68806,"marketCap":591658530},{"date":"2023-05-05","current":41.623122,"twenty":22.176361,"median":57.258671,"eighty":76.68806,"marketCap":565366860},{"date":"2023-05-12","current":35.858616,"twenty":22.176361,"median":56.994074,"eighty":76.68806,"marketCap":487067580},{"date":"2023-05-19","current":38.433925,"twenty":22.169094,"median":56.834689,"eighty":76.68806,"marketCap":522048000},{"date":"2023-05-26","current":40.158433,"twenty":22.169094,"median":56.66536,"eighty":76.68806,"marketCap":545472000},{"date":"2023-06-02","current":41.006552,"twenty":22.169094,"median":56.496032,"eighty":76.68806,"marketCap":556992000},{"date":"2023-06-09","current":42.024295,"twenty":22.169094,"median":56.217137,"eighty":75.994835,"marketCap":570816000},{"date":"2023-06-16","current":42.03843,"twenty":22.169094,"median":56.008783,"eighty":75.960174,"marketCap":571008000},{"date":"2023-06-23","current":42.236325,"twenty":22.163038,"median":55.320691,"eighty":75.994835,"marketCap":573696000},{"date":"2023-06-30","current":41.218582,"twenty":22.160615,"median":54.997528,"eighty":75.994835,"marketCap":559872000},{"date":"2023-07-07","current":40.511816,"twenty":22.160615,"median":54.708119,"eighty":75.890851,"marketCap":550272000},{"date":"2023-07-14","current":44.158728,"twenty":22.158193,"median":54.374569,"eighty":75.093642,"marketCap":599808000},{"date":"2023-07-21","current":44.837223,"twenty":22.15577,"median":54.283456,"eighty":74.989658,"marketCap":609024000},{"date":"2023-07-28","current":118.424895,"twenty":22.15577,"median":53.814461,"eighty":73.918045,"marketCap":593664000},{"date":"2023-08-04","current":122.906044,"twenty":22.15577,"median":53.814461,"eighty":78.748449,"marketCap":616128000},{"date":"2023-08-11","current":124.132591,"twenty":22.15577,"median":53.814461,"eighty":79.492631,"marketCap":622276680},{"date":"2023-08-18","current":119.342047,"twenty":22.15577,"median":53.814461,"eighty":80.043973,"marketCap":598261680},{"date":"2023-08-25","current":118.958803,"twenty":22.15577,"median":53.814461,"eighty":80.426935,"marketCap":596340480},{"date":"2023-08-31","current":119.763615,"twenty":22.15577,"median":53.814461,"eighty":80.636708,"marketCap":600375000},{"date":"2023-09-08","current":109.301065,"twenty":22.153348,"median":53.752768,"eighty":81.105256,"marketCap":547926240},{"date":"2023-09-15","current":116.046152,"twenty":22.150925,"median":53.744869,"eighty":81.365349,"marketCap":581739360},{"date":"2023-09-22","current":114.168259,"twenty":22.148503,"median":53.736969,"eighty":81.714538,"marketCap":572325480},{"date":"2023-09-29","current":112.903555,"twenty":22.148503,"median":53.736969,"eighty":82.111804,"marketCap":565985520},{"date":"2023-10-06","current":111.638851,"twenty":22.14608,"median":53.722029,"eighty":82.291704,"marketCap":559645560},{"date":"2023-10-13","current":110.374147,"twenty":22.143658,"median":53.707088,"eighty":82.669219,"marketCap":553305600},{"date":"2023-10-20","current":107.039928,"twenty":22.143658,"median":53.707088,"eighty":82.858841,"marketCap":536591160},{"date":"2023-10-27","current":244.969141,"twenty":22.116865,"median":53.537759,"eighty":82.892878,"marketCap":510270720},{"date":"2023-11-03","current":211.949957,"twenty":22.116865,"median":53.537759,"eighty":83.165863,"marketCap":441491760},{"date":"2023-11-10","current":215.295771,"twenty":22.116865,"median":53.537759,"eighty":83.594043,"marketCap":448461090},{"date":"2023-11-17","current":225.640312,"twenty":22.104679,"median":53.537759,"eighty":83.925036,"marketCap":470008770},{"date":"2023-11-24","current":235.245958,"twenty":22.104679,"median":53.537759,"eighty":84.361972,"marketCap":490017330},{"date":"2023-12-01","current":223.331263,"twenty":22.104679,"median":53.537759,"eighty":84.766837,"marketCap":465199020},{"date":"2023-12-07","current":230.720221,"twenty":22.092494,"median":53.403292,"eighty":85.033106,"marketCap":480590220},{"date":"2023-12-14","current":235.430682,"twenty":22.0741,"median":53.204082,"eighty":85.250001,"marketCap":490402110},{"date":"2023-12-21","current":244.851603,"twenty":22.055471,"median":53.135252,"eighty":85.41583,"marketCap":510025890},{"date":"2024-01-05","current":231.920927,"twenty":22.032225,"median":53.065356,"eighty":85.814603,"marketCap":483091290},{"date":"2024-01-12","current":241.249486,"twenty":22.032225,"median":53.065356,"eighty":86.706138,"marketCap":502522680},{"date":"2024-01-19","current":229.796601,"twenty":22.024958,"median":53.062505,"eighty":87.336908,"marketCap":478666320},{"date":"2024-01-26","current":243.28145,"twenty":22.032225,"median":53.065356,"eighty":88.261953,"marketCap":506755260},{"date":"2024-02-02","current":238.293903,"twenty":22.032225,"median":53.065356,"eighty":88.908753,"marketCap":496366200},{"date":"2024-02-09","current":145.964085,"twenty":22.032225,"median":53.065356,"eighty":89.34578,"marketCap":445190460},{"date":"2024-02-16","current":131.708302,"twenty":22.032225,"median":53.065356,"eighty":91.251218,"marketCap":401710320},{"date":"2024-02-23","current":121.111082,"twenty":22.032225,"median":53.065356,"eighty":93.086731,"marketCap":369388800},{"date":"2024-03-01","current":127.229715,"twenty":22.035632,"median":53.071702,"eighty":109.147768,"marketCap":388050630},{"date":"2024-03-08","current":129.437469,"twenty":22.035632,"median":53.071702,"eighty":110.650082,"marketCap":394784280},{"date":"2024-03-15","current":123.358557,"twenty":22.035632,"median":53.071702,"eighty":112.037425,"marketCap":376243600},{"date":"2024-03-22","current":137.856367,"twenty":22.035632,"median":53.071702,"eighty":113.263804,"marketCap":420461920},{"date":"2024-03-28","current":136.58463,"twenty":22.035632,"median":53.071702,"eighty":114.12227,"marketCap":416583120},{"date":"2024-04-05","current":129.924778,"twenty":22.032225,"median":53.065356,"eighty":117.157558,"marketCap":396270574},{"date":"2024-04-12","current":124.250929,"twenty":22.032225,"median":53.065356,"eighty":118.498911,"marketCap":378965333},{"date":"2024-04-19","current":118.64083,"twenty":22.032225,"median":53.065356,"eighty":118.958803,"marketCap":361854533},{"date":"2024-04-26","current":118.322075,"twenty":22.035632,"median":53.071702,"eighty":119.14276,"marketCap":360882328},{"date":"2024-05-03","current":788.948292,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":356604628},{"date":"2024-05-10","current":810.779336,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":366472260},{"date":"2024-05-17","current":799.365863,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":361313370},{"date":"2024-05-24","current":757.51646,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":342397440},{"date":"2024-05-31","current":778.229801,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":351759870},{"date":"2024-06-07","current":749.484757,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":338767110},{"date":"2024-06-14","current":693.262832,"twenty":22.032225,"median":53.065356,"eighty":119.188749,"marketCap":313354800},{"date":"2024-06-21","current":705.521748,"twenty":22.024958,"median":53.062505,"eighty":119.15809,"marketCap":318895830},{"date":"2024-06-28","current":714.398894,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":322908300},{"date":"2024-07-05","current":726.235088,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":328258260},{"date":"2024-07-12","current":738.071283,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":333608220},{"date":"2024-07-15","current":735.957677,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":332652870},{"date":"2024-08-02","current":252.504312,"twenty":21.995888,"median":51.896234,"eighty":118.207323,"marketCap":363606210},{"date":"2024-08-09","current":240.897222,"twenty":22.148503,"median":52.789909,"eighty":118.905693,"marketCap":346892000},{"date":"2024-08-16","current":248.706528,"twenty":22.3532,"median":53.137296,"eighty":119.127431,"marketCap":358137400},{"date":"2024-08-23","current":235.205694,"twenty":22.496125,"median":53.722029,"eighty":119.48755,"marketCap":338696200},{"date":"2024-08-30","current":254.530417,"twenty":22.9358,"median":54.233653,"eighty":120.369974,"marketCap":366523800},{"date":"2024-09-06","current":237.05875,"twenty":23.441778,"median":54.361339,"eighty":121.005955,"marketCap":341364600},{"date":"2024-09-13","current":245.794583,"twenty":23.672376,"median":54.593574,"eighty":122.216589,"marketCap":353944200},{"date":"2024-09-20","current":249.103611,"twenty":23.938135,"median":54.997528,"eighty":123.277983,"marketCap":358709200},{"date":"2024-09-27","current":224.352083,"twenty":24.212586,"median":55.509941,"eighty":123.651172,"marketCap":323067000},{"date":"2024-10-04","current":210.321806,"twenty":24.713057,"median":56.212157,"eighty":124.901616,"marketCap":302863400},{"date":"2024-10-11","current":210.321806,"twenty":25.076922,"median":56.491612,"eighty":126.223159,"marketCap":302863400},{"date":"2024-10-18","current":218.660556,"twenty":25.391113,"median":56.717264,"eighty":128.47081,"marketCap":314871200},{"date":"2024-10-25","current":199.071111,"twenty":25.812383,"median":56.835003,"eighty":129.886527,"marketCap":286662400},{"date":"2024-10-31","current":199.335833,"twenty":26.307607,"median":57.013987,"eighty":131.230614,"marketCap":287043600},{"date":"2024-11-08","current":-45.797486,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":313346400},{"date":"2024-11-15","current":-46.421093,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":317613120},{"date":"2024-11-22","current":-46.532148,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":318372960},{"date":"2024-11-29","current":-47.892575,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":327681000},{"date":"2024-12-06","current":-46.920842,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":321032400},{"date":"2024-12-13","current":-45.726998,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":312864120},{"date":"2024-12-20","current":-42.561923,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":291208680},{"date":"2024-12-27","current":-44.671973,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":305645640},{"date":"2025-01-03","current":-43.33931,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":296527560},{"date":"2025-01-10","current":-41.034914,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":280760880},{"date":"2025-01-17","current":-41.284788,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":282470520},{"date":"2025-01-24","current":-42.53416,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":291018720},{"date":"2025-01-31","current":-42.700742,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":292158480},{"date":"2025-02-07","current":-40.896095,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":279811080},{"date":"2025-02-14","current":-43.465704,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":249797400},{"date":"2025-02-21","current":-40.325596,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":231751200},{"date":"2025-02-28","current":-37.81351,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":217314240},{"date":"2025-03-07","current":-33.681789,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":193569240},{"date":"2025-03-14","current":-31.871698,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":183166650},{"date":"2025-03-21","current":-31.772615,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":182597220},{"date":"2025-03-28","current":-31.541422,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":181268550},{"date":"2025-04-04","current":-30.451509,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":175004820},{"date":"2025-04-11","current":-29.790955,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":171208620},{"date":"2025-04-17","current":-30.550592,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":175574250},{"date":"2025-04-25","current":-33.159693,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":190568758},{"date":"2025-05-02","current":-31.475287,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":180888472},{"date":"2025-05-09","current":-2.354319,"twenty":26.384765,"median":57.245441,"eighty":131.306918,"marketCap":203285995},{"date":"2025-05-14","current":-2.245277,"twenty":26.277803,"median":56.994057,"eighty":130.699043,"marketCap":193870710}],"updateTime":1747299653847}}}