US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forrester Research

10.83

+0.65006.39%

Post-market: 10.830.00000.00%13:04 EDT

Volume:26.19K

Turnover:278.62K

Market Cap:206.45M

PE:-2.38

High:10.83

Open:10.31

Low:10.31

Close:10.18

Loading ...

Overview Company News Filings

Forrester reports Q4 adjusted EPS 36c, consensus 34c

Forrester Research Inc FY2025 Shr View $1.66, REV View $437.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

Forrester Research Inc - Outlook FY Adjusted Diluted Earnings per Share of Approximately $1.20 to $1.35

THOMSON REUTERS

Forrester Research Inc - Outlook FY Total Revenues of About $400.0 Mln to $415.0 Mln, or a Decline of 7.5% to 4.0% Versus Prior Year

THOMSON REUTERS

Forrester Research Outlook FY EPS USD 0.24-0.34

THOMSON REUTERS

Forrester Research Q4 Pretax Profit USD 925 Thousand

THOMSON REUTERS

Forrester Research Q4 Net Income USD 432 Thousand

THOMSON REUTERS

Forrester Research Reports 2024 Fourth-Quarter And Full-Year Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Forrester Research Inc expected to post earnings of 34 cents a share - Earnings Preview

O.A.R. To Headline Forrester’s 2025 B2B Summit North America In Phoenix

Forrester Opens Nominations For Its 2025 Customer Obsession Awards

Forrester: European E-Commerce Sales to Surpass €565 Billion by 2029

Press Release: Forrester Research To Broadcast Its 2024 Fourth-Quarter And Full-Year Earnings Conference Call

Forrester Opens Nominations For Its 2025 Customer Obsession Awards

There's No Escaping Forrester Research, Inc.'s (NASDAQ:FORR) Muted Revenues

Simply Wall St.

BRIEF-Forrester Research Announces 6% Workforce Reduction

Forrester Research Inc: Plans to Close One of Its Smaller Offices in United States

THOMSON REUTERS

Forrester Research Inc - Announces 6% Workforce Reduction

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","market":"US","secType":"STK","nameCN":"Forrester Research","latestPrice":10.83,"timestamp":1751562000000,"preClose":10.18,"halted":0,"volume":26193,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"13:04 EDT","volume":124,"amount":1342.92,"timestamp":1751562241358},"delay":0,"floatShares":11339141,"shares":19063000,"eps":-4.545662,"marketStatus":"Closed Independence Day","change":0.65,"latestTime":"07-03 13:00:00 EDT","open":10.31,"high":10.83,"low":10.31,"amount":278615.6441,"amplitude":0.051081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.545662,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NASDAQ","adjPreClose":10.18,"dividendRate":0.000092,"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"13:04 EDT","volume":124,"amount":1342.92,"timestamp":1751562241358},"volumeRatio":0.6622521579514252,"impliedVol":0.355,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","floatShares":11339141,"roa":"1.85%","roe":"-45.64%","lyrEps":-0.300984,"volumeRatio":0.6622521579514252,"shares":19063000,"dividePrice":0.001,"high":10.83,"amplitude":0.051081,"preClose":10.18,"low":10.31,"week52Low":8.5,"pbRate":"1.40","psRate":"0.49","week52High":20.62,"institutionHeld":0.5004,"latestPrice":10.83,"eps":-4.545662,"divideRate":0.000092,"volume":26193,"delay":0,"ttmEps":-4.545662,"open":10.31,"prevYearClose":15.67,"prevWeekClose":9.83,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":9.83,"twentyDayClose":10.31,"sixtyDayClose":9.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510235701","title":"Forrester reports Q4 adjusted EPS 36c, consensus 34c","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235701?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:25","pubTimestamp":1739309146,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $108M, consensus $106.25M. Commenting on the results, George F. Colony, Forrester’s (FORR) CEO and chairman, stated: “Fourth-qua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forrester-reports-q4-adjusted-eps-36c-consensus-34c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forrester-reports-q4-adjusted-eps-36c-consensus-34c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","FORR","IE00B19Z6F94.USD","BK4123","MMAT"],"gpt_icon":0},{"id":"2510357898","title":"Forrester Research Inc  FY2025 Shr View $1.66, REV View $437.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357898?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4123","FORR"],"gpt_icon":0},{"id":"2510357865","title":"Forrester Research Inc - Outlook FY Adjusted Diluted Earnings per Share of Approximately $1.20 to $1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357865?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0},{"id":"2510357836","title":"Forrester Research Inc - Outlook FY Total Revenues of About $400.0 Mln to $415.0 Mln, or a Decline of 7.5% to 4.0% Versus Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357836?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510352484","title":"Forrester Research Outlook FY EPS USD 0.24-0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352484?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX544EA6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510352410","title":"Forrester Research Q4 Pretax Profit USD 925 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352410?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX544EA6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510352196","title":"Forrester Research Q4 Net Income USD 432 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352196?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX544EA6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FORR","IE00B19Z6F94.USD","BK4123"],"gpt_icon":0},{"id":"2510445357","title":"Forrester Research Reports 2024 Fourth-Quarter And Full-Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510445357","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510445357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., February 11, 2025----Forrester Research, Inc.  today announced fourth-quarter and full-year financial results for 2024, with contract value  down by 5%, at $307.6 million, compared with the prior year.Commenting on the results, George F. Colony, Forrester’s CEO and chairman, stated: \"Fourth-quarter and full-year financial results posed challenges, with revenue and CV declines leading to the restructuring announced last month to improve cost efficiency and influencing our 2025 guidance. Despite these results, the Forrester Decisions migration is essentially now complete, with 80% of CV in the new platform, while metrics are stabilizing and in some cases improving.On an adjusted basis, net income was $28.1 million, or $1.47 per diluted share, for 2024, which reflects an adjusted effective tax rate of 29%. Adjusted net income excludes stock-based compensation of $14.3 million, amortization of acquisition-related intangible assets of $9.6 million, restructuring costs of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-reports-2024-fourth-210500927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR","BHF","EPC","IPGP","RPRX","VRTX","GCMG","AMKR","SAGE","VNO","AKR","PAL","FRSH","KO","SPGI","LYFT","ADPT","FIS","ET","FORR","AN","TIMB","AIG","DD","ROK","QIPT","AMX","HIVE","INSP","AIZ","ADC","FLNC","EW","TDC","SUN","ARI","SPSC","HIW","ACLS","BAP","AIOT","SSD","DDI","CMCO","CMP","KRG","GFS","VYX","ON"],"gpt_icon":1},{"id":"2509717797","title":"Forrester Research Inc  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717797?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:35","pubTimestamp":1738964106,"startTime":"0","endTime":"0","summary":"Forrester Research Inc  expected to post earnings of34cents a share - Earnings Preview Forrester Research Inc FORR.OQ FORR.O is expected to show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2509073284","title":"O.A.R. To Headline Forrester’s 2025 B2B Summit North America In Phoenix","url":"https://stock-news.laohu8.com/highlight/detail?id=2509073284","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509073284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"B2B Summit is the must-attend event for marketing, sales, customer, and product leaders to adapt to changing buyer dynamics and achieve revenue growth. CAMBRIDGE, Mass., February 05, 2025----Forrester  today announced that rock band O.A.R. will be this year’s headline performer at Forrester’s B2B Summit North America, taking place in Phoenix and digitally, March 31–April 3, 2025. B2B Summit North America will offer the latest research, best practices, and advice to enable B2B marketing, sales, customer, and product leaders to transform their approach to engaging with buyers and implement buyer- and customer-driven strategies that accelerate organizational growth.\"We are thrilled to invite O.A.R. to perform at our conference,\" said Dave Frankland, Forrester VP, research director, and B2B Summit North America host. \"Their music will not only entertain but also inspire connection, energy, and creativity as B2B leaders understand and master the real-time evolving needs of their buyers and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-r-headline-forrester-2025-140000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4123","SMMF","FORR","BK4211"],"gpt_icon":0},{"id":"2509416864","title":"Forrester Opens Nominations For Its 2025 Customer Obsession Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416864","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416864?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:55","pubTimestamp":1738724100,"startTime":"0","endTime":"0","summary":"Awards recognize companies and leaders that align their organizational efforts around customers' needs and deliver seamless experiences across channels. SINGAPORE, Feb. 5, 2025 /PRNewswire/ -- Forrester today opened the call for nominations for its 2025 Customer-Obsessed Enterprise Awards. Open to organizations headquartered in Asia Pacific, Europe, and North America with 1,000 or more employees, these awards recognize companies that prioritize customers in their leadership, strategy, and operations to drive successful business outcomes.Nomination criteria for Forrester's Customer Obsession Awards are as follows:. \"Forrester's Customer Obsession Awards will recognize organizations and leaders that show how their dedication and focus on their customers also yields stronger outcomes for their business,\" said Rick Parrish, vice president and research director at Forrester. \"Our research finds that customer-obsessed organizations report 41% faster revenue growth, 49% faster profit growth, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/forrester-opens-nominations-2025-customer-025500798.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-opens-nominations-2025-customer-025500798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2508490115","title":"Forrester: European E-Commerce Sales to Surpass €565 Billion by 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490115","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490115?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576800,"startTime":"0","endTime":"0","summary":"Reversing the post-pandemic trend of in-store buying, e-commerce sales are predicted to grow 7.8% annually as offline retail growth slows down. LONDON, February 03, 2025----Forrester  forecasts that e-commerce sales across the Europe-5 economies — France, Germany, Italy, Spain and the UK — will grow at a compound annual growth rate  of 7.8% over the next five years, increasing from 389 billion in 2024 to 565 billion in 2029. Online sales will account for nearly 21% of all retail sales across these five markets by 2029, up from 16% in 2024. Factors including a stronger economy, increasing adoption of omnichannel strategies, better price transparency, and cross-border marketplace expansion will drive this growth.According to Forrester’s Europe-5 Online Retail Forecast, 2024 To 2029, which examines total retail sales for both e-commerce and offline channels, the growth of offline retail  is expected to slow significantly, compared to the immediate post-pandemic years when consumers showed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-european-e-commerce-sales-100000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2507265915","title":"Press Release: Forrester Research To Broadcast Its 2024 Fourth-Quarter And Full-Year Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265915","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265915?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"Forrester Research, Inc.  will broadcast its fourth-quarter and full-year earnings conference call at 4:30 p.m. ET on February 11, 2025.The call will be available at Forrester.com. Investors who wish to hear the call should log on at least 15 minutes prior to the broadcast. Participants may pre-register for the call here.Instructions are provided to ensure that the necessary audio applications are downloaded and installed. Users can obtain these programs at no charge. For those who cannot access the live broadcast, a replay will be available on Forrester's website.Forrester  is one of the most influential research and advisory firms in the world. We empower leaders in technology, customer experience, digital, marketing, sales, and product functions to be bold at work and accelerate growth through customer obsession. Our unique research and continuous guidance model helps executives and their teams achieve their initiatives and outcomes faster and with confidence. To learn more, visit F","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2506305134","title":"Forrester Opens Nominations For Its 2025 Customer Obsession Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305134","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305134?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990000,"startTime":"0","endTime":"0","summary":"Awards recognize companies and leaders that align their organizational efforts around customers’ needs and deliver seamless experiences across channels. Customer-Obsessed Enterprise. This award honors an organization that exemplifies customer obsession by prioritizing customers in their leadership, corporate and functional strategies, and daily operations to drive successful business outcomes. The winning organization also encourages deep collaboration across the business — especially among marketing, CX, and digital teams — to ensure that customer obsession is achieved.Europe. Organizations based in EMEA can visit here to review complete award nomination criteria and submit an entry for Forrester’s Customer-Obsessed Enterprise Awards. The deadline to submit an entry is March 31, 2025. The award recipient will be announced prior to and honored at Forrester’s CX Summit EMEA, taking place June 2–4, 2025.\"Forrester’s Customer Obsession Awards will recognize organizations and leaders that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-opens-nominations-2025-customer-150000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","LU0072463663.USD","FORR","LU0572108347.SGD","LU0788109048.HKD","IE00B19Z6F94.USD","BK4123","BK4011"],"gpt_icon":0},{"id":"2502170385","title":"There's No Escaping Forrester Research, Inc.'s (NASDAQ:FORR) Muted Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2502170385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502170385?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:18","pubTimestamp":1736605123,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 0.6x Forrester Research, Inc. ( NASDAQ:FORR ) may be sending bullish signals...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-forr/forrester-research/news/theres-no-escaping-forrester-research-incs-nasdaqforr-muted","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FORR",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2502695788","title":"BRIEF-Forrester Research Announces 6% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2502695788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502695788?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:56","pubTimestamp":1736517369,"startTime":"0","endTime":"0","summary":"BRIEF-Forrester Research Announces 6% Workforce ReductionJan 10 (Reuters) - Forrester Research Inc FORR.O:FORRESTER RESEARCH INC - ANNOUNCES 6% WORKFORCE REDUCTIONFORRESTER RESEARCH INC: PLANS TO CLOS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B19Z6F94.USD","FORR"],"gpt_icon":0},{"id":"2502863654","title":"Forrester Research Inc: Plans to Close One of Its Smaller Offices in United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863654?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:09","pubTimestamp":1736514580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61BU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FORR","IE00B19Z6F94.USD","BK4123"],"gpt_icon":0},{"id":"2502636578","title":"Forrester Research Inc - Announces 6% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2502636578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502636578?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:09","pubTimestamp":1736514580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4123","FORR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FORR","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"FORR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-05","symbol":"FORR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-30","symbol":"FORR","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-04-30","symbol":"FORR","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.17,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.18,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.18,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORR","date":"2025-07-03","current":-2.390988,"percent":0.104218,"low":-49.911188,"twenty":23.636442,"median":54.473882,"eighty":121.228486,"high":817.120155,"avg":93.253129,"sd":150.251017,"marketCap":206452290},"quantilePoints":[{"date":"2020-07-10","current":188.760532,"twenty":47.43073,"median":58.207352,"eighty":66.718914,"marketCap":610262800},{"date":"2020-07-17","current":190.32725,"twenty":47.43073,"median":58.207352,"eighty":67.029393,"marketCap":615328000},{"date":"2020-07-24","current":186.497495,"twenty":47.43073,"median":58.207352,"eighty":67.137121,"marketCap":602946400},{"date":"2020-07-31","current":48.735745,"twenty":47.425836,"median":58.280188,"eighty":67.248765,"marketCap":658663600},{"date":"2020-08-07","current":51.706252,"twenty":47.425836,"median":58.225635,"eighty":67.195457,"marketCap":698810000},{"date":"2020-08-14","current":50.521126,"twenty":47.425836,"median":58.183888,"eighty":67.195457,"marketCap":682793020},{"date":"2020-08-21","current":51.094277,"twenty":47.425836,"median":58.084335,"eighty":67.195457,"marketCap":690539150},{"date":"2020-08-28","current":50.409292,"twenty":47.425836,"median":57.9589,"eighty":67.195457,"marketCap":681281580},{"date":"2020-09-04","current":48.745757,"twenty":47.425836,"median":57.899915,"eighty":67.195457,"marketCap":658798910},{"date":"2020-09-11","current":47.291912,"twenty":47.367573,"median":57.859922,"eighty":67.195457,"marketCap":639150190},{"date":"2020-09-18","current":46.509072,"twenty":47.309311,"median":57.754124,"eighty":67.195457,"marketCap":628570110},{"date":"2020-09-25","current":46.369279,"twenty":47.192785,"median":57.653887,"eighty":67.195457,"marketCap":626680810},{"date":"2020-10-02","current":46.998347,"twenty":47.07626,"median":57.605397,"eighty":67.195457,"marketCap":635182660},{"date":"2020-10-09","current":51.02438,"twenty":47.07626,"median":57.471969,"eighty":67.195457,"marketCap":689594500},{"date":"2020-10-16","current":53.065356,"twenty":47.07626,"median":57.138978,"eighty":67.195457,"marketCap":717178280},{"date":"2020-10-23","current":53.121273,"twenty":47.07626,"median":56.930986,"eighty":67.195457,"marketCap":717934000},{"date":"2020-10-30","current":56.038816,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":697907420},{"date":"2020-11-06","current":60.726416,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":756286790},{"date":"2020-11-13","current":63.375757,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":789281680},{"date":"2020-11-20","current":63.680302,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":793074480},{"date":"2020-11-27","current":65.857797,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":820193000},{"date":"2020-12-04","current":66.93893,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":833657440},{"date":"2020-12-11","current":66.786658,"twenty":47.07626,"median":56.864445,"eighty":67.248765,"marketCap":831761040},{"date":"2020-12-18","current":64.182801,"twenty":47.07626,"median":56.950057,"eighty":67.248765,"marketCap":799332600},{"date":"2020-12-24","current":61.563716,"twenty":47.07626,"median":57.138978,"eighty":67.248765,"marketCap":766714520},{"date":"2020-12-31","current":63.80212,"twenty":47.07626,"median":57.438989,"eighty":67.248765,"marketCap":794591600},{"date":"2021-01-08","current":66.83234,"twenty":47.07626,"median":57.519907,"eighty":67.421908,"marketCap":832329960},{"date":"2021-01-15","current":62.842804,"twenty":47.07626,"median":57.640007,"eighty":67.421908,"marketCap":782644280},{"date":"2021-01-22","current":67.213021,"twenty":47.07626,"median":57.712867,"eighty":67.421908,"marketCap":837070960},{"date":"2021-01-29","current":60.391219,"twenty":47.07626,"median":57.836366,"eighty":67.421908,"marketCap":752112240},{"date":"2021-02-05","current":66.512568,"twenty":47.07626,"median":57.841311,"eighty":67.421908,"marketCap":828347520},{"date":"2021-02-12","current":82.177333,"twenty":47.07626,"median":57.884116,"eighty":67.563247,"marketCap":820951560},{"date":"2021-02-19","current":80.962422,"twenty":47.07626,"median":57.884116,"eighty":67.620197,"marketCap":808814600},{"date":"2021-02-26","current":85.765117,"twenty":47.07626,"median":57.884116,"eighty":67.905002,"marketCap":856793520},{"date":"2021-03-05","current":87.321722,"twenty":47.068609,"median":57.883618,"eighty":68.154813,"marketCap":872344000},{"date":"2021-03-12","current":86.733046,"twenty":47.068609,"median":57.883618,"eighty":68.489598,"marketCap":866463130},{"date":"2021-03-19","current":83.593735,"twenty":47.068609,"median":57.883618,"eighty":68.734815,"marketCap":835101410},{"date":"2021-03-26","current":82.253785,"twenty":47.07626,"median":57.884116,"eighty":68.854756,"marketCap":821715310},{"date":"2021-04-01","current":82.891288,"twenty":47.07626,"median":57.884116,"eighty":69.20332,"marketCap":828083965},{"date":"2021-04-09","current":80.058052,"twenty":47.068609,"median":57.883618,"eighty":69.901128,"marketCap":799779940},{"date":"2021-04-16","current":82.853001,"twenty":47.068609,"median":57.883618,"eighty":70.286052,"marketCap":827701478},{"date":"2021-04-23","current":84.49934,"twenty":47.068609,"median":57.883618,"eighty":71.041606,"marketCap":844148411},{"date":"2021-04-30","current":83.17844,"twenty":47.068609,"median":57.883618,"eighty":71.584177,"marketCap":830952616},{"date":"2021-05-07","current":61.146572,"twenty":47.068609,"median":57.883618,"eighty":71.738497,"marketCap":884118284},{"date":"2021-05-14","current":59.891405,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":865969830},{"date":"2021-05-21","current":58.197988,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":841484710},{"date":"2021-05-28","current":56.769167,"twenty":47.068609,"median":57.774159,"eighty":71.738497,"marketCap":820825390},{"date":"2021-06-04","current":54.493638,"twenty":47.068609,"median":57.68954,"eighty":71.738497,"marketCap":787923510},{"date":"2021-06-11","current":54.242271,"twenty":47.068609,"median":57.640007,"eighty":71.738497,"marketCap":784289000},{"date":"2021-06-18","current":57.245441,"twenty":47.068609,"median":57.505805,"eighty":71.738497,"marketCap":827711830},{"date":"2021-06-25","current":60.089853,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":868839180},{"date":"2021-07-02","current":60.129542,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":869413050},{"date":"2021-07-09","current":61.306996,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":886437860},{"date":"2021-07-16","current":61.915568,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":895237200},{"date":"2021-07-23","current":62.735817,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":907097180},{"date":"2021-07-30","current":81.732207,"twenty":47.07626,"median":57.438989,"eighty":72.083791,"marketCap":896193650},{"date":"2021-08-06","current":79.987656,"twenty":47.07626,"median":57.438989,"eighty":72.615361,"marketCap":877064650},{"date":"2021-08-13","current":77.930637,"twenty":47.07626,"median":57.447587,"eighty":72.87532,"marketCap":854509440},{"date":"2021-08-20","current":80.290583,"twenty":47.07626,"median":57.447587,"eighty":72.960453,"marketCap":880386240},{"date":"2021-08-27","current":83.454658,"twenty":47.07626,"median":57.447587,"eighty":73.187272,"marketCap":915080320},{"date":"2021-09-03","current":85.290171,"twenty":47.07626,"median":57.447587,"eighty":73.466969,"marketCap":935206720},{"date":"2021-09-10","current":83.035112,"twenty":47.07626,"median":57.447587,"eighty":73.724521,"marketCap":910480000},{"date":"2021-09-17","current":81.828917,"twenty":47.07626,"median":57.447587,"eighty":73.914528,"marketCap":897254080},{"date":"2021-09-24","current":87.87737,"twenty":47.07626,"median":57.447587,"eighty":74.24444,"marketCap":963575360},{"date":"2021-10-01","current":86.706138,"twenty":47.07626,"median":57.464818,"eighty":74.5044,"marketCap":950732800},{"date":"2021-10-08","current":88.751424,"twenty":47.07626,"median":57.511412,"eighty":74.764359,"marketCap":973159360},{"date":"2021-10-15","current":89.573034,"twenty":47.07626,"median":57.640007,"eighty":75.128303,"marketCap":982168320},{"date":"2021-10-22","current":90.464569,"twenty":47.07626,"median":57.754124,"eighty":75.821528,"marketCap":991944000},{"date":"2021-10-29","current":93.086731,"twenty":47.07626,"median":57.878534,"eighty":76.480092,"marketCap":1020696000},{"date":"2021-11-05","current":57.861526,"twenty":47.07626,"median":57.891417,"eighty":76.722721,"marketCap":1113660800},{"date":"2021-11-12","current":57.83074,"twenty":47.07626,"median":57.948365,"eighty":76.722721,"marketCap":1113068260},{"date":"2021-11-19","current":57.970188,"twenty":47.07626,"median":57.970188,"eighty":76.722721,"marketCap":1115752200},{"date":"2021-11-26","current":57.770977,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1111918000},{"date":"2021-12-03","current":56.496032,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1087379120},{"date":"2021-12-10","current":56.66536,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1090638190},{"date":"2021-12-17","current":57.840701,"twenty":47.07626,"median":58.070066,"eighty":76.722721,"marketCap":1113259970},{"date":"2021-12-23","current":58.468213,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1125337700},{"date":"2021-12-31","current":58.498095,"twenty":47.07626,"median":58.189974,"eighty":76.722721,"marketCap":1125912830},{"date":"2022-01-07","current":56.774926,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1092747000},{"date":"2022-01-14","current":56.157374,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1080860980},{"date":"2022-01-21","current":55.031836,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1059197750},{"date":"2022-01-28","current":53.707088,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1033700320},{"date":"2022-02-04","current":53.059654,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1021239170},{"date":"2022-02-11","current":39.91772,"twenty":47.060677,"median":58.20267,"eighty":76.705391,"marketCap":991715830},{"date":"2022-02-18","current":40.735674,"twenty":46.643273,"median":58.20267,"eighty":76.705391,"marketCap":1012037090},{"date":"2022-02-25","current":39.925436,"twenty":46.543331,"median":58.20267,"eighty":76.705391,"marketCap":991907540},{"date":"2022-03-04","current":40.658509,"twenty":46.360891,"median":58.20267,"eighty":76.705391,"marketCap":1010119990},{"date":"2022-03-11","current":38.845119,"twenty":46.036249,"median":58.20267,"eighty":76.705391,"marketCap":965068140},{"date":"2022-03-18","current":40.687681,"twenty":45.211283,"median":58.20267,"eighty":76.705391,"marketCap":1010844750},{"date":"2022-03-25","current":41.535819,"twenty":44.554363,"median":58.20267,"eighty":76.705391,"marketCap":1031915880},{"date":"2022-04-01","current":44.117471,"twenty":43.551468,"median":58.20267,"eighty":76.705391,"marketCap":1096054446},{"date":"2022-04-08","current":43.255892,"twenty":43.491049,"median":58.20267,"eighty":76.705391,"marketCap":1074649372},{"date":"2022-04-14","current":42.886643,"twenty":43.174589,"median":58.20267,"eighty":76.705391,"marketCap":1065475769},{"date":"2022-04-22","current":44.279017,"twenty":43.141326,"median":58.20267,"eighty":76.705391,"marketCap":1100067897},{"date":"2022-04-29","current":42.840487,"twenty":42.991264,"median":58.20267,"eighty":76.705391,"marketCap":1064329069},{"date":"2022-05-06","current":41.099715,"twenty":42.668172,"median":58.20267,"eighty":76.705391,"marketCap":1028972474},{"date":"2022-05-13","current":37.991757,"twenty":42.46054,"median":58.20267,"eighty":76.705391,"marketCap":951161640},{"date":"2022-05-20","current":37.034236,"twenty":42.176136,"median":58.20267,"eighty":76.705391,"marketCap":927189120},{"date":"2022-05-27","current":39.054833,"twenty":41.891092,"median":58.20267,"eighty":76.705391,"marketCap":977776800},{"date":"2022-06-03","current":38.700475,"twenty":41.530534,"median":58.20267,"eighty":76.705391,"marketCap":968905080},{"date":"2022-06-10","current":35.873146,"twenty":41.106286,"median":58.20267,"eighty":76.705391,"marketCap":898120080},{"date":"2022-06-17","current":33.075975,"twenty":40.726075,"median":58.20267,"eighty":76.705391,"marketCap":828090120},{"date":"2022-06-24","current":35.933462,"twenty":40.524411,"median":58.207352,"eighty":76.722721,"marketCap":899630160},{"date":"2022-07-01","current":35.895764,"twenty":40.388429,"median":58.207352,"eighty":76.722721,"marketCap":898686360},{"date":"2022-07-08","current":35.488629,"twenty":40.210911,"median":58.207352,"eighty":76.722721,"marketCap":888493320},{"date":"2022-07-15","current":34.953322,"twenty":39.993355,"median":58.207352,"eighty":76.722721,"marketCap":875091360},{"date":"2022-07-22","current":36.544165,"twenty":39.599798,"median":58.207352,"eighty":76.722721,"marketCap":914919720},{"date":"2022-07-29","current":28.70891,"twenty":39.314194,"median":58.207352,"eighty":76.722721,"marketCap":877545240},{"date":"2022-08-05","current":26.393177,"twenty":38.842033,"median":58.207352,"eighty":76.722721,"marketCap":806760240},{"date":"2022-08-12","current":27.764091,"twenty":38.527065,"median":58.207352,"eighty":76.722721,"marketCap":848664960},{"date":"2022-08-19","current":27.544502,"twenty":38.053582,"median":58.207352,"eighty":76.722721,"marketCap":841952800},{"date":"2022-08-26","current":25.9425,"twenty":37.418752,"median":58.207352,"eighty":76.722721,"marketCap":792984400},{"date":"2022-09-02","current":24.713057,"twenty":36.735669,"median":58.207352,"eighty":76.722721,"marketCap":755404000},{"date":"2022-09-09","current":25.247057,"twenty":36.422024,"median":58.207352,"eighty":76.722721,"marketCap":771726800},{"date":"2022-09-16","current":23.464985,"twenty":35.960604,"median":58.207352,"eighty":76.722721,"marketCap":717254200},{"date":"2022-09-23","current":21.88782,"twenty":35.561009,"median":58.207352,"eighty":76.722721,"marketCap":669045000},{"date":"2022-09-30","current":22.359728,"twenty":34.715072,"median":58.207352,"eighty":76.722721,"marketCap":683469800},{"date":"2022-10-07","current":23.533288,"twenty":34.16167,"median":58.207352,"eighty":76.722721,"marketCap":719342000},{"date":"2022-10-14","current":23.682311,"twenty":33.36097,"median":58.207352,"eighty":76.722721,"marketCap":723897200},{"date":"2022-10-21","current":24.737894,"twenty":28.757077,"median":58.207352,"eighty":76.722721,"marketCap":756163200},{"date":"2022-10-28","current":26.110151,"twenty":27.758218,"median":58.207352,"eighty":76.722721,"marketCap":798109000},{"date":"2022-11-04","current":21.12844,"twenty":26.899224,"median":58.207352,"eighty":76.722721,"marketCap":664679600},{"date":"2022-11-11","current":20.827054,"twenty":26.400588,"median":58.197988,"eighty":76.722721,"marketCap":655198280},{"date":"2022-11-18","current":20.905783,"twenty":26.043091,"median":58.070066,"eighty":76.722721,"marketCap":657675040},{"date":"2022-11-25","current":21.257039,"twenty":25.686677,"median":57.948365,"eighty":76.722721,"marketCap":668725200},{"date":"2022-12-02","current":22.032225,"twenty":25.279346,"median":57.861526,"eighty":76.722721,"marketCap":693111760},{"date":"2022-12-09","current":21.081411,"twenty":24.816131,"median":57.774159,"eighty":76.722721,"marketCap":663200120},{"date":"2022-12-16","current":21.541678,"twenty":24.400107,"median":57.754124,"eighty":76.722721,"marketCap":677679640},{"date":"2022-12-23","current":20.851278,"twenty":24.164154,"median":57.642039,"eighty":76.722721,"marketCap":655960360},{"date":"2022-12-30","current":21.656744,"twenty":23.849962,"median":57.511412,"eighty":76.722721,"marketCap":681299520},{"date":"2023-01-06","current":21.414499,"twenty":23.672376,"median":57.511412,"eighty":76.722721,"marketCap":673678720},{"date":"2023-01-13","current":22.3532,"twenty":22.86144,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-20","current":22.3532,"twenty":22.3532,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-27","current":22.498547,"twenty":22.184971,"median":57.511412,"eighty":76.722721,"marketCap":707781800},{"date":"2023-02-03","current":23.406968,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":736359800},{"date":"2023-02-10","current":27.775066,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":605663080},{"date":"2023-02-17","current":31.479573,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":686443560},{"date":"2023-02-24","current":29.155519,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":635765240},{"date":"2023-03-03","current":30.195227,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":658437120},{"date":"2023-03-10","current":27.818751,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":606615680},{"date":"2023-03-17","current":27.916102,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":608738520},{"date":"2023-03-24","current":28.22413,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":615455370},{"date":"2023-03-31","current":28.470552,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":620828850},{"date":"2023-04-06","current":27.740086,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":604900320},{"date":"2023-04-14","current":29.649857,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":646544790},{"date":"2023-04-21","current":28.831384,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":628697160},{"date":"2023-04-28","current":27.132832,"twenty":22.176361,"median":57.464818,"eighty":76.68806,"marketCap":591658530},{"date":"2023-05-05","current":41.623122,"twenty":22.176361,"median":57.258671,"eighty":76.68806,"marketCap":565366860},{"date":"2023-05-12","current":35.858616,"twenty":22.176361,"median":56.994074,"eighty":76.68806,"marketCap":487067580},{"date":"2023-05-19","current":38.433925,"twenty":22.169094,"median":56.834689,"eighty":76.68806,"marketCap":522048000},{"date":"2023-05-26","current":40.158433,"twenty":22.169094,"median":56.66536,"eighty":76.68806,"marketCap":545472000},{"date":"2023-06-02","current":41.006552,"twenty":22.169094,"median":56.496032,"eighty":76.68806,"marketCap":556992000},{"date":"2023-06-09","current":42.024295,"twenty":22.169094,"median":56.217137,"eighty":75.994835,"marketCap":570816000},{"date":"2023-06-16","current":42.03843,"twenty":22.169094,"median":56.008783,"eighty":75.960174,"marketCap":571008000},{"date":"2023-06-23","current":42.236325,"twenty":22.163038,"median":55.320691,"eighty":75.994835,"marketCap":573696000},{"date":"2023-06-30","current":41.218582,"twenty":22.160615,"median":54.997528,"eighty":75.994835,"marketCap":559872000},{"date":"2023-07-07","current":40.511816,"twenty":22.160615,"median":54.708119,"eighty":75.890851,"marketCap":550272000},{"date":"2023-07-14","current":44.158728,"twenty":22.158193,"median":54.374569,"eighty":75.093642,"marketCap":599808000},{"date":"2023-07-21","current":44.837223,"twenty":22.15577,"median":54.283456,"eighty":74.989658,"marketCap":609024000},{"date":"2023-07-28","current":118.424895,"twenty":22.15577,"median":53.814461,"eighty":73.918045,"marketCap":593664000},{"date":"2023-08-04","current":122.906044,"twenty":22.15577,"median":53.814461,"eighty":78.748449,"marketCap":616128000},{"date":"2023-08-11","current":124.132591,"twenty":22.15577,"median":53.814461,"eighty":79.492631,"marketCap":622276680},{"date":"2023-08-18","current":119.342047,"twenty":22.15577,"median":53.814461,"eighty":80.043973,"marketCap":598261680},{"date":"2023-08-25","current":118.958803,"twenty":22.15577,"median":53.814461,"eighty":80.426935,"marketCap":596340480},{"date":"2023-08-31","current":119.763615,"twenty":22.15577,"median":53.814461,"eighty":80.636708,"marketCap":600375000},{"date":"2023-09-08","current":109.301065,"twenty":22.153348,"median":53.752768,"eighty":81.105256,"marketCap":547926240},{"date":"2023-09-15","current":116.046152,"twenty":22.150925,"median":53.744869,"eighty":81.365349,"marketCap":581739360},{"date":"2023-09-22","current":114.168259,"twenty":22.148503,"median":53.736969,"eighty":81.714538,"marketCap":572325480},{"date":"2023-09-29","current":112.903555,"twenty":22.148503,"median":53.736969,"eighty":82.111804,"marketCap":565985520},{"date":"2023-10-06","current":111.638851,"twenty":22.14608,"median":53.722029,"eighty":82.291704,"marketCap":559645560},{"date":"2023-10-13","current":110.374147,"twenty":22.143658,"median":53.707088,"eighty":82.669219,"marketCap":553305600},{"date":"2023-10-20","current":107.039928,"twenty":22.143658,"median":53.707088,"eighty":82.858841,"marketCap":536591160},{"date":"2023-10-27","current":244.969141,"twenty":22.116865,"median":53.537759,"eighty":82.892878,"marketCap":510270720},{"date":"2023-11-03","current":211.949957,"twenty":22.116865,"median":53.537759,"eighty":83.165863,"marketCap":441491760},{"date":"2023-11-10","current":215.295771,"twenty":22.116865,"median":53.537759,"eighty":83.594043,"marketCap":448461090},{"date":"2023-11-17","current":225.640312,"twenty":22.104679,"median":53.537759,"eighty":83.925036,"marketCap":470008770},{"date":"2023-11-24","current":235.245958,"twenty":22.104679,"median":53.537759,"eighty":84.361972,"marketCap":490017330},{"date":"2023-12-01","current":223.331263,"twenty":22.104679,"median":53.537759,"eighty":84.766837,"marketCap":465199020},{"date":"2023-12-07","current":230.720221,"twenty":22.092494,"median":53.403292,"eighty":85.033106,"marketCap":480590220},{"date":"2023-12-14","current":235.430682,"twenty":22.0741,"median":53.204082,"eighty":85.250001,"marketCap":490402110},{"date":"2023-12-21","current":244.851603,"twenty":22.055471,"median":53.135252,"eighty":85.41583,"marketCap":510025890},{"date":"2024-01-05","current":231.920927,"twenty":22.032225,"median":53.065356,"eighty":85.814603,"marketCap":483091290},{"date":"2024-01-12","current":241.249486,"twenty":22.032225,"median":53.065356,"eighty":86.706138,"marketCap":502522680},{"date":"2024-01-19","current":229.796601,"twenty":22.024958,"median":53.062505,"eighty":87.336908,"marketCap":478666320},{"date":"2024-01-26","current":243.28145,"twenty":22.032225,"median":53.065356,"eighty":88.261953,"marketCap":506755260},{"date":"2024-02-02","current":238.293903,"twenty":22.032225,"median":53.065356,"eighty":88.908753,"marketCap":496366200},{"date":"2024-02-09","current":145.964085,"twenty":22.032225,"median":53.065356,"eighty":89.34578,"marketCap":445190460},{"date":"2024-02-16","current":131.708302,"twenty":22.032225,"median":53.065356,"eighty":91.251218,"marketCap":401710320},{"date":"2024-02-23","current":121.111082,"twenty":22.032225,"median":53.065356,"eighty":93.086731,"marketCap":369388800},{"date":"2024-03-01","current":127.229715,"twenty":22.035632,"median":53.071702,"eighty":109.147768,"marketCap":388050630},{"date":"2024-03-08","current":129.437469,"twenty":22.035632,"median":53.071702,"eighty":110.650082,"marketCap":394784280},{"date":"2024-03-15","current":123.358557,"twenty":22.035632,"median":53.071702,"eighty":112.037425,"marketCap":376243600},{"date":"2024-03-22","current":137.856367,"twenty":22.035632,"median":53.071702,"eighty":113.263804,"marketCap":420461920},{"date":"2024-03-28","current":136.58463,"twenty":22.035632,"median":53.071702,"eighty":114.12227,"marketCap":416583120},{"date":"2024-04-05","current":129.924778,"twenty":22.032225,"median":53.065356,"eighty":117.157558,"marketCap":396270574},{"date":"2024-04-12","current":124.250929,"twenty":22.032225,"median":53.065356,"eighty":118.498911,"marketCap":378965333},{"date":"2024-04-19","current":118.64083,"twenty":22.032225,"median":53.065356,"eighty":118.958803,"marketCap":361854533},{"date":"2024-04-26","current":118.322075,"twenty":22.035632,"median":53.071702,"eighty":119.14276,"marketCap":360882328},{"date":"2024-05-03","current":788.948292,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":356604628},{"date":"2024-05-10","current":810.779336,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":366472260},{"date":"2024-05-17","current":799.365863,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":361313370},{"date":"2024-05-24","current":757.51646,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":342397440},{"date":"2024-05-31","current":778.229801,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":351759870},{"date":"2024-06-07","current":749.484757,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":338767110},{"date":"2024-06-14","current":693.262832,"twenty":22.032225,"median":53.065356,"eighty":119.188749,"marketCap":313354800},{"date":"2024-06-21","current":705.521748,"twenty":22.024958,"median":53.062505,"eighty":119.15809,"marketCap":318895830},{"date":"2024-06-28","current":714.398894,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":322908300},{"date":"2024-07-05","current":726.235088,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":328258260},{"date":"2024-07-12","current":738.071283,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":333608220},{"date":"2024-07-15","current":735.957677,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":332652870},{"date":"2024-08-02","current":252.504312,"twenty":21.995888,"median":51.896234,"eighty":118.207323,"marketCap":363606210},{"date":"2024-08-09","current":240.897222,"twenty":22.148503,"median":52.789909,"eighty":118.905693,"marketCap":346892000},{"date":"2024-08-16","current":248.706528,"twenty":22.3532,"median":53.137296,"eighty":119.127431,"marketCap":358137400},{"date":"2024-08-23","current":235.205694,"twenty":22.496125,"median":53.722029,"eighty":119.48755,"marketCap":338696200},{"date":"2024-08-30","current":254.530417,"twenty":22.9358,"median":54.233653,"eighty":120.369974,"marketCap":366523800},{"date":"2024-09-06","current":237.05875,"twenty":23.441778,"median":54.361339,"eighty":121.005955,"marketCap":341364600},{"date":"2024-09-13","current":245.794583,"twenty":23.672376,"median":54.593574,"eighty":122.216589,"marketCap":353944200},{"date":"2024-09-20","current":249.103611,"twenty":23.938135,"median":54.997528,"eighty":123.277983,"marketCap":358709200},{"date":"2024-09-27","current":224.352083,"twenty":24.212586,"median":55.509941,"eighty":123.651172,"marketCap":323067000},{"date":"2024-10-04","current":210.321806,"twenty":24.713057,"median":56.212157,"eighty":124.901616,"marketCap":302863400},{"date":"2024-10-11","current":210.321806,"twenty":25.076922,"median":56.491612,"eighty":126.223159,"marketCap":302863400},{"date":"2024-10-18","current":218.660556,"twenty":25.391113,"median":56.717264,"eighty":128.47081,"marketCap":314871200},{"date":"2024-10-25","current":199.071111,"twenty":25.812383,"median":56.835003,"eighty":129.886527,"marketCap":286662400},{"date":"2024-10-31","current":199.335833,"twenty":26.307607,"median":57.013987,"eighty":131.230614,"marketCap":287043600},{"date":"2024-11-08","current":-45.797486,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":313346400},{"date":"2024-11-15","current":-46.421093,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":317613120},{"date":"2024-11-22","current":-46.532148,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":318372960},{"date":"2024-11-29","current":-47.892575,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":327681000},{"date":"2024-12-06","current":-46.920842,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":321032400},{"date":"2024-12-13","current":-45.726998,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":312864120},{"date":"2024-12-20","current":-42.561923,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":291208680},{"date":"2024-12-27","current":-44.671973,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":305645640},{"date":"2025-01-03","current":-43.33931,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":296527560},{"date":"2025-01-10","current":-41.034914,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":280760880},{"date":"2025-01-17","current":-41.284788,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":282470520},{"date":"2025-01-24","current":-42.53416,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":291018720},{"date":"2025-01-31","current":-42.700742,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":292158480},{"date":"2025-02-07","current":-40.896095,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":279811080},{"date":"2025-02-14","current":-43.465704,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":249797400},{"date":"2025-02-21","current":-40.325596,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":231751200},{"date":"2025-02-28","current":-37.81351,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":217314240},{"date":"2025-03-07","current":-33.681789,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":193569240},{"date":"2025-03-14","current":-31.871698,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":183166650},{"date":"2025-03-21","current":-31.772615,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":182597220},{"date":"2025-03-28","current":-31.541422,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":181268550},{"date":"2025-04-04","current":-30.451509,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":175004820},{"date":"2025-04-11","current":-29.790955,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":171208620},{"date":"2025-04-17","current":-30.550592,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":175574250},{"date":"2025-04-25","current":-33.159693,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":190568758},{"date":"2025-05-02","current":-31.475287,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":180888472},{"date":"2025-05-09","current":-2.354319,"twenty":26.384765,"median":57.245441,"eighty":131.306918,"marketCap":203285995},{"date":"2025-05-16","current":-2.44839,"twenty":25.9425,"median":56.835316,"eighty":129.861027,"marketCap":211408670},{"date":"2025-05-23","current":-2.344626,"twenty":25.464383,"median":56.769167,"eighty":128.331,"marketCap":202449060},{"date":"2025-05-30","current":-2.366703,"twenty":25.253267,"median":56.531031,"eighty":126.227213,"marketCap":204355360},{"date":"2025-06-06","current":-2.240862,"twenty":24.737894,"median":56.239974,"eighty":125.652748,"marketCap":193489450},{"date":"2025-06-13","current":-2.282809,"twenty":24.247358,"median":55.763701,"eighty":124.055057,"marketCap":197111420},{"date":"2025-06-20","current":-2.148136,"twenty":24.171605,"median":55.11152,"eighty":123.318836,"marketCap":185482990},{"date":"2025-06-27","current":-2.170214,"twenty":23.745646,"median":54.820178,"eighty":122.454004,"marketCap":187389290},{"date":"2025-07-03","current":-2.390988,"twenty":23.636442,"median":54.473882,"eighty":121.228486,"marketCap":206452290}],"updateTime":1751634038820}}}