US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FormFactor

35.28

-0.6300-1.75%

Post-market: 35.280.00000.00%18:41 EDT

Volume:491.94K

Turnover:17.46M

Market Cap:2.72B

PE:51.09

High:36.40

Open:36.31

Low:35.16

Close:35.91

Loading ...

Overview Company News Filings

FORM surged this morning, reaching a high of $3.5745, setting a new all-time high

Token Prices Surge on BNB Chain, BANANAS31 Up Over 110% in 24 Hours

FormFactor to Announce Second Quarter 2025 Financial Results on July 30th

FormFactor, Inc. (NASDAQ:FORM) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

A Whale/Institution Once Again Withdraws 7 Million FORM from Binance, Worth About $19 Million

24-hour Spot Trading Flows: BTC Net Outflow of $312 million, ETH Net Outflow of $150 million

An address withdrew 7.03 million FORM from a CEX, equivalent to around $19.82 million.

Iovance Biotherapeutics Appoints Matthew W. Rosinack as Interim Principal Financial Officer Following Departure of Jean-Marc Bellemin

CEO Mike Slessor Reports Disposal of Common Shares in FormFactor Inc

Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now

Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now

CEO Mike Slessor Reports Disposal of FormFactor Inc. Common Shares

FormFactor Inc. Releases Investor Presentation Highlighting Growth in Semiconductor Test Sector and Financial Performance

FormFactor Inc - Purchases a Manufacturing Site in Texas for $55 Mln

THOMSON REUTERS

FormFactor Inc. Acquires Texas Manufacturing Facility for $55 Million to Boost Growth Strategy

FormFactor Inc. Director Thomas St Dennis Reports Disposal of Common Shares

FormFactor Inc. Releases Investor Presentation Highlighting Market Leadership and Growth in Semiconductor Sector

FormFactor Inc. to Participate in Stifel 2025 Boston Cross Sector 1x1 Conference

FormFactor Inc. Releases Investor Presentation Highlighting Strong Revenue Growth and Market Leadership in Semiconductor Sector

FormFactor Inc. Conducted Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","market":"US","secType":"STK","nameCN":"FormFactor","latestPrice":35.28,"timestamp":1752868800000,"preClose":35.91,"halted":0,"volume":491936,"hourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":35.28,"latestTime":"18:41 EDT","volume":15215,"amount":536779.67,"timestamp":1752878509781},"delay":0,"floatShares":76388316,"shares":77076642,"eps":0.69058,"marketStatus":"Market Closed","change":-0.63,"latestTime":"07-18 16:00:00 EDT","open":36.31,"high":36.4,"low":35.16,"amount":17459648.374752,"amplitude":0.034531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1055390400000,"exchange":"NASDAQ","adjPreClose":35.91,"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":35.91,"latestTime":"09:29 EDT","volume":18,"amount":648.16002,"timestamp":1752845370065},"postHourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":35.28,"latestTime":"18:41 EDT","volume":15215,"amount":536779.67,"timestamp":1752878509781},"volumeRatio":1.062675,"impliedVol":0.6237,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","floatShares":76388316,"roa":"2.55%","roe":"5.74%","lyrEps":0.900103,"volumeRatio":1.062675,"shares":77076642,"dividePrice":0,"high":36.4,"amplitude":0.034531,"preClose":35.91,"low":35.16,"week52Low":22.58,"pbRate":"2.82","psRate":"3.55","week52High":60.725,"institutionHeld":0.9747,"latestPrice":35.28,"eps":0.69058,"divideRate":0,"volume":491936,"delay":0,"ttmEps":0.69058,"open":36.31,"prevYearClose":44,"prevWeekClose":35.97,"prevMonthClose":34.41,"prevQuarterClose":34.41,"fiveDayClose":35.97,"twentyDayClose":33.29,"sixtyDayClose":25.54,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550148607","title":"FORM surged this morning, reaching a high of $3.5745, setting a new all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2550148607","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550148607?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:38","pubTimestamp":1752208680,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 11, FORM surged to a high of $3.5745 this morning, hitting a new all-time high. It has now retraced to $3.2529, representing a 24-hour gain of 11.72%, with a market cap of $1.19 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4602","FORM","IE00B19Z6F94.USD","BK4147"],"gpt_icon":0},{"id":"2550606741","title":"Token Prices Surge on BNB Chain, BANANAS31 Up Over 110% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606741","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606741?lang=en_us&edition=fundamental","pubTime":"2025-07-11 10:08","pubTimestamp":1752199680,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 11th, according to GMGN market data, the current market cap of FORM is $12.02 billion, hitting a new all-time high with a 24-hour change of 7.02%;The current market cap of BANANAS31 is $5.263 billion, hitting a new all-time high with a 24-hour change of 111.7%;The current market cap of MUBARAK is $49 million, with a 24-hour change of 22.29%;The current market cap of B is $4.176 billion, with a 24-hour change of 12.59%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4147","IE00B19Z6F94.USD","BK4602","FORM"],"gpt_icon":0},{"id":"2550666829","title":"FormFactor to Announce Second Quarter 2025 Financial Results on July 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666829","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666829?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:01","pubTimestamp":1752091260,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., July  09, 2025  (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2025 fiscal second quarter on Wednesday, July 30th, 2025, at 1:25 p.m. Paci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112860/0/en/FormFactor-to-Announce-Second-Quarter-2025-Financial-Results-on-July-30th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4602","FORM","BK4147"],"gpt_icon":0},{"id":"2549536921","title":"FormFactor, Inc. (NASDAQ:FORM) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536921?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:23","pubTimestamp":1751883783,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that FormFactor's (NASDAQ:FORM) stock increased significantly by 56% over the past...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-form/formfactor/news/formfactor-inc-nasdaqform-is-going-strong-but-fundamentals-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z6F94.USD","USAW.SI","NQmain","NVIW.SI","BK4585","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SQQQ","IE00BGHQF748.EUR","MNQmain",".IXIC","BK4588","TSYW.SI","PSQ","QID","BK4147","LU2210149790.SGD","TQQQ","LU2095319765.USD","USJW.SI","BK4602","BK4112","QLD","NDAQ","IE00B64PRP62.GBP","FORM","LU2210150020.SGD"],"gpt_icon":1},{"id":"2549878175","title":"A Whale/Institution Once Again Withdraws 7 Million FORM from Binance, Worth About $19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2549878175","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549878175?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:52","pubTimestamp":1751878320,"startTime":"0","endTime":"0","summary":"BlockBeats News Update, July 7th: According to Ember Monitor, a whale/institution has once again withdrawn 7 million FORM tokens  from Binance in the past 2 hours.This marks the third consecutive day that they have withdrawn 7 million FORM tokens daily from Binance, bringing the total to 21 million FORM tokens.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4602","BK4147","FORM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2549314071","title":"24-hour Spot Trading Flows: BTC Net Outflow of $312 million, ETH Net Outflow of $150 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314071","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314071?lang=en_us&edition=fundamental","pubTime":"2025-07-05 11:05","pubTimestamp":1751684700,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 5th, according to Coinglass data, the top net inflows of cryptocurrency spot funds in the past 24 hours are as follows:Net inflow of USDC: $62.92 million;Net inflow of FORM: $8.37 million;Net inflow of WBTC: $1.21 million;Net inflow of UNI: $1.19 million;Net inflow of XUSD: $1.09 million.The top net outflows of cryptocurrency spot funds are as follows:Net outflow of BTC: $312 million;Net outflow of ETH: $150 million;Net outflow of USDT: $120 million;Net outflow of SOL: $27.15 million;Net outflow of XRP: $17.68 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","BTCmain","XBTmain","BK4602","SOL.USD.HKCC","UNI.USD.CC","BK4601","ETH","BK4147","BK4519","AVAX.USD.HKCC","USDC","USDT.USD.CC","UNI.USD.HKCC","BTC","FORM","IE00B19Z6F94.USD","SOL","BK4129","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2549397899","title":"An address withdrew 7.03 million FORM from a CEX, equivalent to around $19.82 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397899","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397899?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:05","pubTimestamp":1751645100,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 5th, according to EmberCN monitoring, a whale/institution has withdrawn 7.03 million FORM tokens (approximately $19.82 million) from Binance to an on-chain address in the last half hour.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4602","IE00B19Z6F94.USD","BK4147","FORM"],"gpt_icon":0},{"id":"2548387384","title":"Iovance Biotherapeutics Appoints Matthew W. Rosinack as Interim Principal Financial Officer Following Departure of Jean-Marc Bellemin","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387384","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387384?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:06","pubTimestamp":1751573199,"startTime":"0","endTime":"0","summary":"Iovance Biotherapeutics Appoints Matthew W. Rosinack as Interim Principal Financial Officer Following Departure of Jean-Marc Bellemin. Iovance Biotherapeutics Inc. has announced the resignation of Jean-Marc Bellemin as Chief Financial Officer, effective June 30, 2025. Matthew W. Rosinack has been appointed as the interim Principal Financial Officer and Principal Accounting Officer. Rosinack has been with Iovance as Senior Vice President, Finance since September 2021 and has previous experience with Berkeley Lights, Inc., ZELTIQ Aesthetics, Inc., and FormFactor, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iovance Biotherapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL69HDNl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","LU1989772840.SGD","BK4534","IE00BJT1NW94.SGD","LU2087621335.USD","LU2089984988.USD","LU0029864427.USD","LU0882574055.USD","IE00B19Z3581.USD","LU0256863811.USD","LU1162221912.USD","LU0545039389.USD","LU0114720955.EUR","ABBV","LU0310799852.SGD","LU0689472784.USD","IE0002141913.USD","LU1815336091.USD","BK4602","LU1551013342.USD","LU1585245621.USD","LU1291159041.SGD","LU1003077747.HKD","IE00B2B36J28.USD","IOVA","LU0234570918.USD","LU0661504455.SGD","IE00BVYPNV92.GBP","LU1934455194.USD","SG9999015952.SGD","LU2237443622.USD","BK4533","FORM","BRKR","IE00B4R5TH58.HKD","LU0795875169.SGD","LU2237443549.SGD","LU2112291526.USD","LU1037948897.HKD","LU2237443382.USD","LU0203347892.USD","LU0965509283.SGD","LU1496350502.SGD","LU0158827948.USD","SG9999015986.USD","BK4585","BK4139","LU1093756325.SGD","SG9999015978.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2548812095","title":"CEO Mike Slessor Reports Disposal of Common Shares in FormFactor Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812095","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812095?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:30","pubTimestamp":1751484649,"startTime":"0","endTime":"0","summary":"Mike Slessor, the CEO and Director of FormFactor Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FormFactor Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL6QfFK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORM","BK4602","IE00B19Z6F94.USD","BK4147"],"gpt_icon":0},{"id":"2547703947","title":"Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703947?lang=en_us&edition=fundamental","pubTime":"2025-06-29 00:30","pubTimestamp":1751128200,"startTime":"0","endTime":"0","summary":"This mutual-fund manager stays calm through uncertainty -and significantly outperforms the stock market. When unforeseen market-moving events heighten investors' anxiety, the best thing an investor can do is find discounted stocks to own for the long term, as conditions stabilize.This mindset has helped Needham Aggressive Growth Fund NEAGX manager John Barr keep calm during troubling times - and significantly outperform the stock market. \"As bad as things may seem, if you look out five years, things will be all right,\" he says.Simple - but not easy. Yet over the past five years, Barr's fund is up more than twice as much as its rival funds and benchmark index, according to Morningstar Direct.Since Barr's record is so unusually good, I recently checked in with him to learn about other strategies that help him produce those results. Unlike so many fund managers, Barr gets his market-beating returns with no help from the so-called Magnificent Seven stocks, outside of a small position in Ap","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORM","IE00BK4W5L77.USD","LU2764262908.HKD","LU2756315318.SGD","CAMT","LU2097344357.USD","BK4571","LU0149725797.USD","IE00BLSP4239.USD","LU2108987350.USD","LU0170899867.USD","AIP","LU2506951792.HKD","VSH","IE00BN0W2V16.EUR","LU1629891620.HKD","LU2065171402.SGD","SG9999001424.SGD","SG9999015358.SGD","LU2023250330.USD","LU0511384066.AUD","PDFS","SG9999015978.USD","LU1571399168.USD","LU1852331112.SGD","LU1815336760.USD","VRT","LU0719512351.SGD","SG9999014559.SGD","00201","SG9999014880.SGD","LU0353189763.USD","LU0965509101.SGD","CGNX","LU2106854487.HKD","IE00BN8TJ469.HKD","LU2756315664.SGD","IE00BJTD4V19.USD","MACW.SI","LU1145028129.USD","LU2133065610.SGD","SG9999015341.SGD","LU1267930730.SGD","LU0868494708.USD","LU0784385840.USD","SG9999000418.SGD","IE00BBT3K403.USD","LU0661504455.SGD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2545284734","title":"Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284734?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766700,"startTime":"0","endTime":"0","summary":"This mutual-fund manager stays calm through uncertainty -and significantly outperforms the stock market. When unforeseen market-moving events heighten investors' anxiety, the best thing an investor can do is find discounted stocks to own for the long term, as conditions stabilize.This mindset has helped Needham Aggressive Growth Fund NEAGX manager John Barr keep calm during troubling times - and significantly outperform the stock market. \"As bad as things may seem, if you look out five years, things will be all right,\" he says.Simple - but not easy. Yet over the past five years, Barr's fund is up more than twice as much as its rival funds and benchmark index, according to Morningstar Direct.Since Barr's record is so unusually good, I recently checked in with him to learn about other strategies that help him produce those results. Unlike so many fund managers, Barr gets his market-beating returns with no help from the so-called Magnificent Seven stocks, outside of a small position in Ap","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDFS","AIP","IE00BK4W5M84.HKD","LU0345768153.USD","LU2083900584.USD","LU2237443895.HKD","LU0784385840.USD","00201","LU1852331112.SGD","SGXZ31699556.SGD","CGNX","LU2357305700.SGD","LU2506951792.HKD","VSH","SG9999015978.USD","IE00BN0W2W23.USD","LU2087621335.USD","IE00BFSS8Q28.SGD","FORM","MACW.SI","IE0004086264.USD","AAPL","LU2361044865.SGD","IE00BN0W2T93.GBP","LU1934455863.HKD","VRT","IE00B19Z6F94.USD","LU0528227936.USD","SG9999002232.USD","LU2764262908.HKD","LU0109391861.USD","LU1815336760.USD","BK4534","CAMT","BK4533","LU1366333091.USD","LU0868494617.USD","BK4532","IE00BN0W2V16.EUR","LU0127658192.USD","IE00BK4W5L77.USD","LU0265550359.USD","SG9999014575.USD","LU0784385170.HKD","LU2361045086.USD","LU1093756168.USD","SG9999002224.SGD","LU1046421795.USD","LU2417539215.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2540704773","title":"CEO Mike Slessor Reports Disposal of FormFactor Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704773","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704773?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:17","pubTimestamp":1748981839,"startTime":"0","endTime":"0","summary":"Mike Slessor, CEO and Director of FormFactor Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FormFactor Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9zMm4f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Mike Slessor Reports Disposal of FormFactor Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4147","IE00B19Z6F94.USD","FORM"],"gpt_icon":0},{"id":"2540745817","title":"FormFactor Inc. Releases Investor Presentation Highlighting Growth in Semiconductor Test Sector and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745817?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:56","pubTimestamp":1748955383,"startTime":"0","endTime":"0","summary":"FormFactor Inc. recently released its investor presentation, highlighting its position as a market leader in the semiconductor test and measurement sector. The company reported trailing twelve-month revenue of $766 million, with significant contributions from industry leaders such as Intel, TSMC, Micron, SK hynix, and Samsung. FormFactor is capitalizing on trends like exponential growth in semiconductor content and increased demand for 5G and data centers, as well as the adoption of advanced packaging. The company also showcased its technology leadership, profitable financial model, and active acquisition strategy. Key financial metrics include non-GAAP earnings per share and free cash flow, reflecting the company's strong cash-generative business model and expanding market share leadership. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8ct82F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","BK4535","BK4543","BK4512","BK4533","IE00B19Z6F94.USD","LU0321505868.SGD","BK4147","BK4605","BK4550","BK4529","BK4527","BK4141","INTC","BK4612","BK4602","LU0081259029.USD","BK4585","FORM","BK4534","BK4575","BK4579","BK4515","LU0321505439.SGD","BK4554","BK4588"],"gpt_icon":0},{"id":"2540937997","title":"FormFactor Inc - Purchases a Manufacturing Site in Texas for $55 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540937997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540937997?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:15","pubTimestamp":1748870148,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","IE00B19Z6F94.USD","FORM","BK4602"],"gpt_icon":0},{"id":"2540793752","title":"FormFactor Inc. Acquires Texas Manufacturing Facility for $55 Million to Boost Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793752","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793752?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:15","pubTimestamp":1748870122,"startTime":"0","endTime":"0","summary":"FormFactor, Inc., a leader in semiconductor test and measurement technologies, has announced the acquisition of a new manufacturing facility in Farmers Branch, Texas. The facility, purchased for $55 million, includes 50,000 square feet of clean room space and comprises four structures. This acquisition is part of FormFactor's long-term growth strategy, providing significant operational flexibility and aligning with their strategic roadmap to meet increasing demand for their probe-card products driven by advanced packaging technologies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FormFactor Inc. published the original content used to generate this news brief via GlobeNewswire  on June 02, 2025, and is solely responsible for the infor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLCJHT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2095319765.USD","BK4147","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","IE00BKPKM429.USD","FORM","BK4588","BK4585","BK4112","IE00B19Z6F94.USD","BK4602","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2539205025","title":"FormFactor Inc. Director Thomas St Dennis Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205025","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205025?lang=en_us&edition=fundamental","pubTime":"2025-05-31 07:26","pubTimestamp":1748647617,"startTime":"0","endTime":"0","summary":"Thomas St Dennis, a director at FormFactor Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FormFactor Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL86k3Gh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FormFactor Inc. Director Thomas St Dennis Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","FORM","IE00B19Z6F94.USD","BK4147"],"gpt_icon":0},{"id":"2539632142","title":"FormFactor Inc. Releases Investor Presentation Highlighting Market Leadership and Growth in Semiconductor Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2539632142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539632142?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:20","pubTimestamp":1748524840,"startTime":"0","endTime":"0","summary":"FormFactor Inc., a leader in the semiconductor test and measurement sector, has released an investor presentation highlighting its performance and strategic positioning. The presentation reports a trailing twelve-month revenue of $766 million and details the company's engineering systems with over 10,000 installed probers globally. FormFactor is recognized by major industry players such as Intel, TSMC, Micron, SK hynix, and Samsung. The company benefits from trends like exponential growth in semiconductor content and increased 5G and data center spending. Financial performance shows significant operating leverage and a cash-generative business model, with expanding market share and operational execution. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1Tm2pG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4550","BK4602","BK4533","BK4612","BK4588","BK4147","BK4575","BK4534","LU0081259029.USD","LU0321505868.SGD","BK4527","FORM","BK4585","BK4141","BK4535","LU0321505439.SGD","BK4515","BK4579","BK4554","BK4529","BK4512","LU2543165471.USD","BK4605","IE00B19Z6F94.USD"],"gpt_icon":1},{"id":"2537295626","title":"FormFactor Inc. to Participate in Stifel 2025 Boston Cross Sector 1x1 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295626","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295626?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:01","pubTimestamp":1747857670,"startTime":"0","endTime":"0","summary":"FormFactor Inc. is set to participate in the 1st Annual D.A. Davidson Technology & Consumer Conference on June 10th, 2025. The event, taking place at the Four Seasons Nashville, will feature one-on-one meetings. Information about specific presentations by FormFactor at the conference is not available in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FormFactor Inc. published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1SJBN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","FORM","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","BK4112","BK4602","IE00B64PRP62.GBP","IE00B19Z6F94.USD","BK4585","IE00BKPKM429.USD","BK4147","LU2095319765.USD","NDAQ"],"gpt_icon":0},{"id":"2537693762","title":"FormFactor Inc. Releases Investor Presentation Highlighting Strong Revenue Growth and Market Leadership in Semiconductor Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693762","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693762?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:57","pubTimestamp":1747843025,"startTime":"0","endTime":"0","summary":"FormFactor Inc. Releases Investor Presentation Highlighting Strong Revenue Growth and Market Leadership in Semiconductor Sector. FormFactor Inc. recently shared an investor presentation highlighting its position as a market leader in the semiconductor test and measurement sector. The company reported trailing twelve-month revenue of $766 million, underscoring its substantial scale and operational execution. FormFactor's advanced probe cards are critical for chip production, achieving significant numbers in MEMS probes per year and installed probers globally. The company's customer base includes industry leaders like Intel, TSMC, and Samsung. In terms of financial performance, FormFactor demonstrated a cash-generative business model with significant operating leverage and expanding market share leadership. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6nBvCl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORM"],"gpt_icon":1},{"id":"2537989977","title":"FormFactor Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989977","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989977?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:01","pubTimestamp":1747821687,"startTime":"0","endTime":"0","summary":"FormFactor Inc. held its Annual Meeting on May 16, 2025, via live webcast. The stockholders voted on several proposals. The election of directors to the Board of Directors was approved, with nominees including Thomas St. Dennis, Michael D. Slessor, Kevin Brewer, Rebeca Obregon-Jimenez, Sheri Rhodes, Kelley Steven-Waiss, Jorge Titinger, and Brian White. An amendment to the 2012 Equity Incentive Plan, increasing the number of shares reserved for issuance by 2,200,000 shares, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FormFactor Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2d5RMq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","IE00B19Z6F94.USD","BK4602","FORM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FORM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"FORM","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-05","symbol":"FORM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-30","symbol":"FORM","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-31","symbol":"FORM","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORM","date":"2025-07-17","current":49.883655,"percent":0.940496,"low":-473.919781,"twenty":23.961745,"median":35.288366,"eighty":44.045102,"high":129.082967,"avg":1.670565,"sd":122.921025,"marketCap":2705390134},"quantilePoints":[{"date":"2020-07-24","current":45.61781,"twenty":-71.117665,"median":12.247552,"eighty":40.976724,"marketCap":2269622891},{"date":"2020-07-31","current":34.714219,"twenty":-71.117665,"median":12.293999,"eighty":41.094102,"marketCap":2196507523},{"date":"2020-08-07","current":34.51408,"twenty":-71.117665,"median":12.531574,"eighty":41.094102,"marketCap":2183843898},{"date":"2020-08-14","current":34.745473,"twenty":-71.117665,"median":12.807749,"eighty":41.094102,"marketCap":2198485053},{"date":"2020-08-21","current":33.771187,"twenty":-71.117665,"median":13.050172,"eighty":41.094102,"marketCap":2136838083},{"date":"2020-08-28","current":33.040472,"twenty":-71.117665,"median":13.156274,"eighty":41.094102,"marketCap":2090602856},{"date":"2020-09-04","current":29.356454,"twenty":-71.117665,"median":13.220713,"eighty":41.094102,"marketCap":1857500252},{"date":"2020-09-11","current":27.316542,"twenty":-71.117665,"median":13.295123,"eighty":41.094102,"marketCap":1728426910},{"date":"2020-09-18","current":29.654829,"twenty":-71.117665,"median":13.44444,"eighty":41.094102,"marketCap":1876379637},{"date":"2020-09-25","current":29.155507,"twenty":-71.117665,"median":13.665193,"eighty":41.094102,"marketCap":1844785565},{"date":"2020-10-02","current":30.726543,"twenty":-71.117665,"median":13.84102,"eighty":41.094102,"marketCap":1944191303},{"date":"2020-10-09","current":35.415294,"twenty":-71.117665,"median":14.226883,"eighty":41.094102,"marketCap":2240867344},{"date":"2020-10-16","current":35.427473,"twenty":-71.117665,"median":14.566299,"eighty":41.094102,"marketCap":2241637932},{"date":"2020-10-23","current":36.072938,"twenty":-71.117665,"median":14.905715,"eighty":41.094102,"marketCap":2282479049},{"date":"2020-10-30","current":28.048873,"twenty":-71.117665,"median":15.520236,"eighty":41.094102,"marketCap":2184614485},{"date":"2020-11-06","current":33.583883,"twenty":-71.117665,"median":15.98098,"eighty":41.094102,"marketCap":2615714298},{"date":"2020-11-13","current":37.280097,"twenty":-71.117665,"median":16.10797,"eighty":41.094102,"marketCap":2903597647},{"date":"2020-11-20","current":39.456094,"twenty":-71.117665,"median":16.247479,"eighty":41.094102,"marketCap":3073077360},{"date":"2020-11-27","current":41.284329,"twenty":-71.117665,"median":16.367314,"eighty":41.150928,"marketCap":3215471275},{"date":"2020-12-04","current":43.569623,"twenty":-71.117665,"median":16.526497,"eighty":41.284329,"marketCap":3393463668},{"date":"2020-12-11","current":41.602283,"twenty":-71.117665,"median":16.862751,"eighty":41.602283,"marketCap":3240235434},{"date":"2020-12-18","current":42.715122,"twenty":-71.117665,"median":18.266788,"eighty":41.80612,"marketCap":3326909991},{"date":"2020-12-24","current":42.307744,"twenty":-71.117665,"median":18.570847,"eighty":42.030806,"marketCap":3295180912},{"date":"2020-12-31","current":42.74493,"twenty":-71.117665,"median":18.622716,"eighty":42.208383,"marketCap":3329231630},{"date":"2021-01-08","current":44.453932,"twenty":-71.117665,"median":18.704991,"eighty":42.426976,"marketCap":3462338985},{"date":"2021-01-15","current":48.507845,"twenty":-71.117665,"median":18.894581,"eighty":42.605825,"marketCap":3778082013},{"date":"2021-01-22","current":48.97484,"twenty":-71.117665,"median":19.019781,"eighty":42.715122,"marketCap":3814454372},{"date":"2021-01-29","current":40.608677,"twenty":-71.117665,"median":19.391807,"eighty":42.844291,"marketCap":3162847437},{"date":"2021-02-05","current":44.999501,"twenty":-71.117665,"median":20.438809,"eighty":42.893971,"marketCap":3533495803},{"date":"2021-02-12","current":49.703591,"twenty":-71.117665,"median":21.938887,"eighty":43.015452,"marketCap":3902875048},{"date":"2021-02-19","current":48.480725,"twenty":-71.117665,"median":22.780986,"eighty":43.299888,"marketCap":3806851932},{"date":"2021-02-26","current":44.923317,"twenty":-71.117665,"median":23.290907,"eighty":43.45039,"marketCap":3527513598},{"date":"2021-03-05","current":42.497438,"twenty":-71.138369,"median":23.547366,"eighty":43.547219,"marketCap":3337026308},{"date":"2021-03-12","current":44.616369,"twenty":-71.138369,"median":24.012154,"eighty":43.593704,"marketCap":3503411124},{"date":"2021-03-19","current":43.249955,"twenty":-71.138369,"median":24.249663,"eighty":43.72726,"marketCap":3396116243},{"date":"2021-03-26","current":44.953021,"twenty":-71.117665,"median":24.417153,"eighty":43.744637,"marketCap":3529846095},{"date":"2021-04-01","current":49.265653,"twenty":-71.117665,"median":24.69574,"eighty":43.835566,"marketCap":3868486867},{"date":"2021-04-09","current":50.354944,"twenty":-71.138369,"median":24.985144,"eighty":44.208194,"marketCap":3954021250},{"date":"2021-04-16","current":48.889352,"twenty":-71.138369,"median":25.178079,"eighty":44.379697,"marketCap":3838938626},{"date":"2021-04-23","current":48.483344,"twenty":-71.138369,"median":25.371014,"eighty":44.62627,"marketCap":3807057628},{"date":"2021-04-30","current":37.008515,"twenty":-70.041066,"median":25.467482,"eighty":44.707043,"marketCap":3044246449},{"date":"2021-05-07","current":36.509797,"twenty":-66.317705,"median":25.64799,"eighty":44.707043,"marketCap":3003222920},{"date":"2021-05-14","current":31.895352,"twenty":-64.974686,"median":25.91892,"eighty":44.707043,"marketCap":2623647834},{"date":"2021-05-21","current":32.16901,"twenty":-63.899984,"median":26.142756,"eighty":44.707043,"marketCap":2646158422},{"date":"2021-05-28","current":33.263643,"twenty":-62.511827,"median":26.335692,"eighty":44.707043,"marketCap":2736200774},{"date":"2021-06-04","current":32.942803,"twenty":-61.616243,"median":26.567645,"eighty":44.707043,"marketCap":2709809050},{"date":"2021-06-11","current":31.914225,"twenty":-60.720658,"median":26.835105,"eighty":44.707043,"marketCap":2625200288},{"date":"2021-06-18","current":31.716058,"twenty":-60.048969,"median":27.010966,"eighty":44.707043,"marketCap":2608899518},{"date":"2021-06-25","current":33.612794,"twenty":-59.332501,"median":27.107434,"eighty":44.707043,"marketCap":2764921179},{"date":"2021-07-02","current":34.471515,"twenty":-58.750371,"median":27.203901,"eighty":44.707043,"marketCap":2835557852},{"date":"2021-07-09","current":33.24477,"twenty":-58.257799,"median":27.300369,"eighty":44.707043,"marketCap":2734648319},{"date":"2021-07-16","current":31.933098,"twenty":-57.541331,"median":27.417583,"eighty":44.689836,"marketCap":2626752743},{"date":"2021-07-23","current":34.273348,"twenty":-56.869643,"median":27.569051,"eighty":44.689836,"marketCap":2819257081},{"date":"2021-07-30","current":36.291596,"twenty":-55.302369,"median":27.734474,"eighty":44.689836,"marketCap":2892222435},{"date":"2021-08-06","current":37.645469,"twenty":9.916956,"median":28.290828,"eighty":44.689836,"marketCap":3000118012},{"date":"2021-08-13","current":34.061114,"twenty":10.043348,"median":28.929419,"eighty":44.688673,"marketCap":2714466413},{"date":"2021-08-20","current":34.236436,"twenty":10.141962,"median":29.155507,"eighty":44.688673,"marketCap":2728438502},{"date":"2021-08-27","current":38.229875,"twenty":10.22252,"median":29.654829,"eighty":44.688673,"marketCap":3046691642},{"date":"2021-09-03","current":38.940902,"twenty":10.328079,"median":30.148961,"eighty":44.688673,"marketCap":3103356225},{"date":"2021-09-10","current":38.434417,"twenty":10.539196,"median":30.49515,"eighty":44.688673,"marketCap":3062992412},{"date":"2021-09-17","current":37.158464,"twenty":10.668366,"median":30.918069,"eighty":44.688673,"marketCap":2961306653},{"date":"2021-09-24","current":39.311025,"twenty":10.757258,"median":31.319725,"eighty":44.688673,"marketCap":3132852858},{"date":"2021-10-01","current":37.012363,"twenty":10.836042,"median":31.530329,"eighty":44.688673,"marketCap":2949663246},{"date":"2021-10-08","current":34.70396,"twenty":10.871962,"median":31.716058,"eighty":44.686348,"marketCap":2765697406},{"date":"2021-10-15","current":35.035123,"twenty":10.946152,"median":31.895352,"eighty":44.686348,"marketCap":2792089130},{"date":"2021-10-22","current":36.184455,"twenty":11.018376,"median":31.944401,"eighty":44.686348,"marketCap":2883683936},{"date":"2021-10-29","current":39.946076,"twenty":11.14309,"median":32.150137,"eighty":44.686348,"marketCap":3087831682},{"date":"2021-11-05","current":44.931325,"twenty":11.223299,"median":32.267133,"eighty":44.795242,"marketCap":3473191388},{"date":"2021-11-12","current":43.201251,"twenty":11.286739,"median":32.586002,"eighty":44.795242,"marketCap":3339456705},{"date":"2021-11-19","current":43.474421,"twenty":11.32533,"median":32.661374,"eighty":44.795242,"marketCap":3360572708},{"date":"2021-11-26","current":41.602704,"twenty":11.361921,"median":32.786995,"eighty":44.795242,"marketCap":3215888987},{"date":"2021-12-03","current":41.430708,"twenty":11.456019,"median":32.886184,"eighty":44.795242,"marketCap":3202593726},{"date":"2021-12-10","current":43.626181,"twenty":11.580579,"median":33.038236,"eighty":44.830826,"marketCap":3372303821},{"date":"2021-12-17","current":42.250216,"twenty":11.672022,"median":33.074913,"eighty":44.830826,"marketCap":3265941733},{"date":"2021-12-23","current":45.032498,"twenty":11.768099,"median":33.163857,"eighty":44.836629,"marketCap":3481012130},{"date":"2021-12-31","current":46.256703,"twenty":11.903078,"median":33.263643,"eighty":44.903397,"marketCap":3575643105},{"date":"2022-01-07","current":42.766203,"twenty":11.981737,"median":33.342571,"eighty":44.931325,"marketCap":3305827516},{"date":"2022-01-14","current":45.244964,"twenty":12.146303,"median":33.415098,"eighty":44.934002,"marketCap":3497435688},{"date":"2022-01-21","current":41.26883,"twenty":12.210396,"median":33.470509,"eighty":44.934002,"marketCap":3190080539},{"date":"2022-01-28","current":40.682021,"twenty":12.276605,"median":33.622672,"eighty":44.934002,"marketCap":3144720237},{"date":"2022-02-04","current":37.331265,"twenty":12.470275,"median":33.767482,"eighty":44.934002,"marketCap":3132989125},{"date":"2022-02-11","current":37.275352,"twenty":12.657245,"median":33.942196,"eighty":44.934002,"marketCap":3128296680},{"date":"2022-02-18","current":39.157758,"twenty":12.90723,"median":34.045037,"eighty":44.934002,"marketCap":3286275662},{"date":"2022-02-25","current":38.464971,"twenty":13.095415,"median":34.254892,"eighty":44.934002,"marketCap":3228134249},{"date":"2022-03-04","current":36.952881,"twenty":13.167014,"median":34.359328,"eighty":44.934002,"marketCap":3101233558},{"date":"2022-03-11","current":36.598193,"twenty":13.254364,"median":34.48567,"eighty":44.934002,"marketCap":3071466729},{"date":"2022-03-18","current":39.986396,"twenty":13.337256,"median":34.668152,"eighty":44.934002,"marketCap":3355818278},{"date":"2022-03-25","current":40.275746,"twenty":13.525185,"median":34.70909,"eighty":44.934002,"marketCap":3380101744},{"date":"2022-04-01","current":38.866329,"twenty":13.791001,"median":34.860007,"eighty":44.934002,"marketCap":3261817766},{"date":"2022-04-08","current":34.152713,"twenty":13.953921,"median":34.930134,"eighty":44.934002,"marketCap":2866232278},{"date":"2022-04-14","current":33.602013,"twenty":14.325492,"median":34.930134,"eighty":44.934002,"marketCap":2820015360},{"date":"2022-04-22","current":33.986524,"twenty":14.635611,"median":34.955909,"eighty":44.934002,"marketCap":2852285075},{"date":"2022-04-29","current":31.633033,"twenty":15.081496,"median":34.955909,"eighty":44.934002,"marketCap":2978914339},{"date":"2022-05-06","current":32.662289,"twenty":15.613473,"median":34.955909,"eighty":44.934002,"marketCap":3075840442},{"date":"2022-05-13","current":32.644394,"twenty":16.008524,"median":34.955909,"eighty":44.934002,"marketCap":3074155200},{"date":"2022-05-20","current":32.578077,"twenty":16.148749,"median":34.955909,"eighty":44.934002,"marketCap":3067910091},{"date":"2022-05-27","current":34.774818,"twenty":16.287543,"median":34.955909,"eighty":44.934002,"marketCap":3274779346},{"date":"2022-06-03","current":33.382167,"twenty":16.386273,"median":34.965642,"eighty":44.934002,"marketCap":3143632044},{"date":"2022-06-10","current":31.260033,"twenty":16.589456,"median":34.965642,"eighty":44.934002,"marketCap":2943788537},{"date":"2022-06-17","current":29.121319,"twenty":17.689791,"median":34.965642,"eighty":44.934002,"marketCap":2742383753},{"date":"2022-06-24","current":32.835054,"twenty":18.440996,"median":34.974095,"eighty":44.936679,"marketCap":3092109890},{"date":"2022-07-01","current":28.4996,"twenty":18.605545,"median":34.974095,"eighty":44.936679,"marketCap":2683835850},{"date":"2022-07-08","current":29.469482,"twenty":18.641317,"median":34.974095,"eighty":44.936679,"marketCap":2775170578},{"date":"2022-07-15","current":31.102531,"twenty":18.732892,"median":34.974095,"eighty":44.936679,"marketCap":2928956402},{"date":"2022-07-22","current":32.719,"twenty":18.958969,"median":34.974095,"eighty":44.936679,"marketCap":3081180948},{"date":"2022-07-29","current":26.063312,"twenty":19.205794,"median":34.974095,"eighty":44.936679,"marketCap":2775951217},{"date":"2022-08-05","current":26.180582,"twenty":19.631476,"median":34.974095,"eighty":44.936679,"marketCap":2788441436},{"date":"2022-08-12","current":25.317897,"twenty":20.708043,"median":34.937723,"eighty":44.92652,"marketCap":2696558527},{"date":"2022-08-19","current":24.456103,"twenty":20.708043,"median":34.867259,"eighty":44.859491,"marketCap":2604770637},{"date":"2022-08-26","current":23.029437,"twenty":20.708043,"median":34.745473,"eighty":44.795242,"marketCap":2452819255},{"date":"2022-09-02","current":20.16162,"twenty":20.397243,"median":34.702848,"eighty":44.624989,"marketCap":2147373839},{"date":"2022-09-09","current":20.726493,"twenty":20.144239,"median":34.665,"eighty":44.414753,"marketCap":2207537330},{"date":"2022-09-16","current":19.538811,"twenty":19.65922,"median":34.490388,"eighty":44.274727,"marketCap":2081039733},{"date":"2022-09-23","current":18.966697,"twenty":19.449757,"median":34.376917,"eighty":44.06648,"marketCap":2020104915},{"date":"2022-09-30","current":18.141113,"twenty":19.244728,"median":34.301658,"eighty":43.885362,"marketCap":1932173659},{"date":"2022-10-07","current":19.741586,"twenty":19.205794,"median":34.152713,"eighty":43.723842,"marketCap":2102636884},{"date":"2022-10-14","current":18.025242,"twenty":19.028055,"median":34.043202,"eighty":43.644037,"marketCap":1919832430},{"date":"2022-10-21","current":19.227407,"twenty":18.955021,"median":33.947367,"eighty":43.577689,"marketCap":2047872680},{"date":"2022-10-28","current":17.071929,"twenty":18.897442,"median":33.846832,"eighty":43.522984,"marketCap":1542653620},{"date":"2022-11-04","current":16.357669,"twenty":18.732892,"median":33.66634,"eighty":43.429506,"marketCap":1478111726},{"date":"2022-11-11","current":18.889315,"twenty":18.674227,"median":33.612794,"eighty":43.320765,"marketCap":1706876282},{"date":"2022-11-18","current":19.29847,"twenty":18.641317,"median":33.540719,"eighty":43.245015,"marketCap":1743848331},{"date":"2022-11-25","current":19.451903,"twenty":18.641317,"median":33.462117,"eighty":43.188212,"marketCap":1757712850},{"date":"2022-12-02","current":20.108255,"twenty":18.641317,"median":33.415098,"eighty":43.042751,"marketCap":1817022179},{"date":"2022-12-09","current":20.167924,"twenty":18.641317,"median":33.339726,"eighty":42.9255,"marketCap":1822413936},{"date":"2022-12-16","current":20.210544,"twenty":18.641317,"median":33.266113,"eighty":42.853234,"marketCap":1826265192},{"date":"2022-12-23","current":18.284107,"twenty":18.632104,"median":33.166899,"eighty":42.748909,"marketCap":1652188459},{"date":"2022-12-30","current":18.948983,"twenty":18.628452,"median":33.150405,"eighty":42.685257,"marketCap":1712268039},{"date":"2023-01-06","current":20.542982,"twenty":18.628452,"median":33.05604,"eighty":42.621723,"marketCap":1856304982},{"date":"2023-01-13","current":21.438009,"twenty":18.628452,"median":33.008858,"eighty":42.504169,"marketCap":1937181340},{"date":"2023-01-20","current":22.009121,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":1988788159},{"date":"2023-01-27","current":24.327665,"twenty":18.628452,"median":32.835054,"eighty":42.286619,"marketCap":2198296439},{"date":"2023-02-03","current":25.435792,"twenty":18.628452,"median":32.786995,"eighty":42.197647,"marketCap":2298429073},{"date":"2023-02-10","current":47.78963,"twenty":18.628452,"median":32.791819,"eighty":42.212357,"marketCap":2424750242},{"date":"2023-02-17","current":47.926258,"twenty":18.628452,"median":32.842806,"eighty":42.317834,"marketCap":2431682501},{"date":"2023-02-24","current":46.210811,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":2344644135},{"date":"2023-03-03","current":46.143212,"twenty":18.628452,"median":33.027509,"eighty":42.519094,"marketCap":2341214296},{"date":"2023-03-10","current":43.178492,"twenty":18.628452,"median":33.05604,"eighty":42.653354,"marketCap":2190790313},{"date":"2023-03-17","current":44.546824,"twenty":18.628452,"median":33.163857,"eighty":42.733007,"marketCap":2260216767},{"date":"2023-03-24","current":44.896509,"twenty":18.628452,"median":33.263643,"eighty":42.845233,"marketCap":2277959083},{"date":"2023-03-31","current":48.423766,"twenty":18.629161,"median":33.281279,"eighty":42.90843,"marketCap":2456925052},{"date":"2023-04-06","current":45.443842,"twenty":18.629161,"median":33.351266,"eighty":43.004419,"marketCap":2305729664},{"date":"2023-04-14","current":45.702305,"twenty":18.628452,"median":33.415098,"eighty":43.107842,"marketCap":2318843550},{"date":"2023-04-21","current":43.528177,"twenty":18.628452,"median":33.489932,"eighty":43.178903,"marketCap":2208532629},{"date":"2023-04-28","current":41.202011,"twenty":18.628452,"median":33.597696,"eighty":43.178903,"marketCap":2090507658},{"date":"2023-05-05","current":92.257375,"twenty":18.628452,"median":33.639144,"eighty":43.209345,"marketCap":2048851786},{"date":"2023-05-12","current":99.660665,"twenty":18.628452,"median":33.771187,"eighty":43.267441,"marketCap":2213264056},{"date":"2023-05-19","current":107.19861,"twenty":18.627033,"median":33.895888,"eighty":43.310396,"marketCap":2380666740},{"date":"2023-05-26","current":104.523856,"twenty":18.627033,"median":33.986524,"eighty":43.412154,"marketCap":2321265788},{"date":"2023-06-02","current":109.908102,"twenty":18.627033,"median":34.043202,"eighty":43.469731,"marketCap":2440839134},{"date":"2023-06-09","current":108.62283,"twenty":18.627033,"median":34.236436,"eighty":43.540319,"marketCap":2412295819},{"date":"2023-06-16","current":106.60808,"twenty":18.627033,"median":34.313134,"eighty":43.601314,"marketCap":2367552244},{"date":"2023-06-23","current":107.684929,"twenty":18.626324,"median":34.391188,"eighty":43.636116,"marketCap":2391466914},{"date":"2023-06-30","current":117.341836,"twenty":18.624172,"median":34.490388,"eighty":43.718374,"marketCap":2605927495},{"date":"2023-07-07","current":110.602844,"twenty":18.624172,"median":34.545684,"eighty":43.79486,"marketCap":2456267952},{"date":"2023-07-14","current":125.539786,"twenty":18.624172,"median":34.702848,"eighty":43.961861,"marketCap":2787987557},{"date":"2023-07-21","current":120.989229,"twenty":18.622019,"median":34.739327,"eighty":44.023889,"marketCap":2686928794},{"date":"2023-07-28","current":122.135552,"twenty":18.622019,"median":34.860007,"eighty":44.133782,"marketCap":2712386345},{"date":"2023-08-04","current":-379.297148,"twenty":18.605545,"median":34.871415,"eighty":44.236003,"marketCap":2733215250},{"date":"2023-08-11","current":-357.891754,"twenty":18.557612,"median":34.760146,"eighty":44.236003,"marketCap":2578967981},{"date":"2023-08-18","current":-324.376447,"twenty":18.44582,"median":34.7237,"eighty":44.236003,"marketCap":2337456676},{"date":"2023-08-25","current":-335.045307,"twenty":18.31492,"median":34.713615,"eighty":44.236003,"marketCap":2414336481},{"date":"2023-08-31","current":-382.785761,"twenty":18.087572,"median":34.672059,"eighty":44.236003,"marketCap":2758354191},{"date":"2023-09-08","current":-360.693677,"twenty":17.921592,"median":34.51408,"eighty":44.246272,"marketCap":2599158636},{"date":"2023-09-15","current":-357.245157,"twenty":17.073636,"median":34.520074,"eighty":44.25654,"marketCap":2574308599},{"date":"2023-09-22","current":-358.861651,"twenty":16.614496,"median":34.520074,"eighty":44.25654,"marketCap":2585957054},{"date":"2023-09-29","current":-377.61298,"twenty":16.450662,"median":34.502234,"eighty":44.25654,"marketCap":2721079134},{"date":"2023-10-06","current":-356.383027,"twenty":16.357669,"median":34.51408,"eighty":44.266808,"marketCap":2568096089},{"date":"2023-10-13","current":-376.427551,"twenty":16.277527,"median":34.526069,"eighty":44.274727,"marketCap":2712536934},{"date":"2023-10-20","current":-365.435392,"twenty":16.186667,"median":34.595534,"eighty":44.278687,"marketCap":2633327438},{"date":"2023-10-27","current":-341.619049,"twenty":16.110116,"median":34.679118,"eighty":44.287175,"marketCap":2461706865},{"date":"2023-11-03","current":-358.023305,"twenty":16.008524,"median":34.51408,"eighty":44.225735,"marketCap":2572755471},{"date":"2023-11-10","current":-371.769757,"twenty":15.613473,"median":34.405459,"eighty":44.087534,"marketCap":2671537474},{"date":"2023-11-17","current":-418.890924,"twenty":15.215963,"median":34.307396,"eighty":44.055773,"marketCap":3010150178},{"date":"2023-11-24","current":-411.84983,"twenty":14.841404,"median":34.254892,"eighty":43.994472,"marketCap":2959552878},{"date":"2023-11-30","current":-406.10863,"twenty":14.57273,"median":34.053993,"eighty":43.909307,"marketCap":2918296617},{"date":"2023-12-08","current":-396.792721,"twenty":14.326921,"median":33.959373,"eighty":43.740756,"marketCap":2851352496},{"date":"2023-12-14","current":-424.415474,"twenty":14.016088,"median":33.885792,"eighty":43.717238,"marketCap":3049849599},{"date":"2023-12-21","current":-423.548878,"twenty":13.85817,"median":33.767482,"eighty":43.692956,"marketCap":3043622239},{"date":"2024-01-05","current":-413.907996,"twenty":13.769565,"median":33.599854,"eighty":43.717238,"marketCap":2974342858},{"date":"2024-01-12","current":-425.715369,"twenty":13.520898,"median":33.484417,"eighty":43.717238,"marketCap":3059190639},{"date":"2024-01-19","current":-441.855722,"twenty":13.340829,"median":33.414627,"eighty":43.717238,"marketCap":3175175220},{"date":"2024-01-26","current":-466.878687,"twenty":13.260092,"median":33.29032,"eighty":43.705097,"marketCap":3354990243},{"date":"2024-02-02","current":-424.848772,"twenty":13.170336,"median":33.254207,"eighty":43.626181,"marketCap":3052963279},{"date":"2024-02-09","current":36.810715,"twenty":13.170336,"median":33.254207,"eighty":43.608333,"marketCap":3032724358},{"date":"2024-02-16","current":40.060942,"twenty":13.260092,"median":33.29032,"eighty":43.608333,"marketCap":3300500842},{"date":"2024-02-23","current":39.50349,"twenty":13.326538,"median":33.398397,"eighty":43.608333,"marketCap":3254574061},{"date":"2024-03-01","current":40.528974,"twenty":13.480882,"median":33.478901,"eighty":43.607298,"marketCap":3339060571},{"date":"2024-03-08","current":43.477049,"twenty":13.762419,"median":33.597696,"eighty":43.607298,"marketCap":3581943667},{"date":"2024-03-15","current":40.736187,"twenty":13.85817,"median":33.639144,"eighty":43.607298,"marketCap":3356132227},{"date":"2024-03-22","current":41.310732,"twenty":14.322634,"median":33.885792,"eighty":43.607298,"marketCap":3403467271},{"date":"2024-03-28","current":42.24319,"twenty":14.559868,"median":33.97138,"eighty":43.607298,"marketCap":3480289720},{"date":"2024-04-05","current":42.789479,"twenty":14.987175,"median":34.144628,"eighty":43.608333,"marketCap":3525296811},{"date":"2024-04-12","current":43.203905,"twenty":15.523979,"median":34.299569,"eighty":43.626181,"marketCap":3559440121},{"date":"2024-04-19","current":39.643609,"twenty":15.971322,"median":34.391188,"eighty":43.626181,"marketCap":3266118044},{"date":"2024-04-26","current":41.310732,"twenty":16.09495,"median":34.490388,"eighty":43.626181,"marketCap":3403467271},{"date":"2024-05-03","current":39.053536,"twenty":16.186667,"median":34.679118,"eighty":43.626181,"marketCap":4015718907},{"date":"2024-05-10","current":42.515345,"twenty":16.300421,"median":34.733181,"eighty":43.626181,"marketCap":4371682822},{"date":"2024-05-17","current":40.931807,"twenty":16.377688,"median":34.852755,"eighty":43.626181,"marketCap":4208854036},{"date":"2024-05-24","current":44.023833,"twenty":16.572285,"median":34.957188,"eighty":43.656288,"marketCap":4526794605},{"date":"2024-05-31","current":42.747997,"twenty":16.747113,"median":35.035123,"eighty":43.717238,"marketCap":4395605535},{"date":"2024-06-07","current":41.044381,"twenty":17.380931,"median":35.132772,"eighty":43.717238,"marketCap":4220429542},{"date":"2024-06-14","current":43.34839,"twenty":18.05467,"median":35.290937,"eighty":43.717238,"marketCap":4457341568},{"date":"2024-06-21","current":43.273341,"twenty":18.31492,"median":35.424727,"eighty":43.744637,"marketCap":4449624564},{"date":"2024-06-28","current":44.751809,"twenty":18.430796,"median":35.518813,"eighty":43.771296,"marketCap":4601649544},{"date":"2024-07-05","current":46.695582,"twenty":18.526549,"median":35.63008,"eighty":43.870065,"marketCap":4801519951},{"date":"2024-07-12","current":44.811849,"twenty":18.586817,"median":35.743914,"eighty":43.978206,"marketCap":4607823148},{"date":"2024-07-15","current":44.751809,"twenty":18.598915,"median":35.768271,"eighty":43.999563,"marketCap":4601649544},{"date":"2024-08-02","current":30.037766,"twenty":18.699982,"median":36.024223,"eighty":44.046852,"marketCap":3646284437},{"date":"2024-08-09","current":28.395449,"twenty":18.76485,"median":36.024223,"eighty":44.046852,"marketCap":3446923519},{"date":"2024-08-16","current":31.315322,"twenty":18.887506,"median":36.024223,"eighty":44.046852,"marketCap":3801366935},{"date":"2024-08-23","current":31.372699,"twenty":18.946688,"median":36.024223,"eighty":44.046852,"marketCap":3808331980},{"date":"2024-08-30","current":31.098563,"twenty":19.00235,"median":36.024223,"eighty":44.046852,"marketCap":3775054541},{"date":"2024-09-06","current":28.000182,"twenty":19.078014,"median":36.024223,"eighty":44.046852,"marketCap":3398942096},{"date":"2024-09-13","current":27.292527,"twenty":19.226156,"median":36.024223,"eighty":44.046852,"marketCap":3313039871},{"date":"2024-09-20","current":28.548455,"twenty":19.291651,"median":36.024223,"eighty":44.046852,"marketCap":3465496973},{"date":"2024-09-27","current":29.900012,"twenty":19.409904,"median":36.024223,"eighty":44.046852,"marketCap":3629562484},{"date":"2024-10-04","current":28.267943,"twenty":19.46682,"median":36.024223,"eighty":44.046852,"marketCap":3431445641},{"date":"2024-10-11","current":29.581249,"twenty":19.611843,"median":36.024223,"eighty":44.046852,"marketCap":3590867788},{"date":"2024-10-18","current":28.146813,"twenty":19.731447,"median":36.024223,"eighty":44.046852,"marketCap":3416741656},{"date":"2024-10-25","current":27.872677,"twenty":20.073002,"median":36.024223,"eighty":44.046852,"marketCap":3383464218},{"date":"2024-10-31","current":24.974618,"twenty":20.166663,"median":36.024223,"eighty":44.046852,"marketCap":3390429263},{"date":"2024-11-08","current":24.189952,"twenty":20.300666,"median":36.024223,"eighty":44.048602,"marketCap":3283906924},{"date":"2024-11-15","current":22.643849,"twenty":20.666727,"median":36.024223,"eighty":44.048602,"marketCap":3074015703},{"date":"2024-11-22","current":23.265713,"twenty":21.117559,"median":36.024223,"eighty":44.048602,"marketCap":3158436895},{"date":"2024-11-29","current":22.85494,"twenty":21.349358,"median":36.024223,"eighty":44.048602,"marketCap":3102672438},{"date":"2024-12-06","current":23.414048,"twenty":21.551878,"median":36.024223,"eighty":44.048602,"marketCap":3178574060},{"date":"2024-12-13","current":24.401043,"twenty":22.071861,"median":36.024223,"eighty":44.048602,"marketCap":3312563658},{"date":"2024-12-20","current":24.212773,"twenty":22.637003,"median":36.024223,"eighty":44.048602,"marketCap":3287004949},{"date":"2024-12-27","current":26.85427,"twenty":22.85494,"median":36.024223,"eighty":44.048602,"marketCap":3645601389},{"date":"2025-01-03","current":25.228294,"twenty":23.354714,"median":36.024223,"eighty":44.048602,"marketCap":3424867079},{"date":"2025-01-10","current":25.165537,"twenty":23.578328,"median":36.024223,"eighty":44.050352,"marketCap":3416347509},{"date":"2025-01-17","current":24.657776,"twenty":23.771896,"median":36.024223,"eighty":44.050352,"marketCap":3347416444},{"date":"2025-01-24","current":24.4638,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3321083228},{"date":"2025-01-31","current":22.723721,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3084858792},{"date":"2025-02-07","current":42.644911,"twenty":23.971728,"median":36.024223,"eighty":44.036594,"marketCap":2968682839},{"date":"2025-02-14","current":40.87592,"twenty":23.971728,"median":36.024223,"eighty":43.949543,"marketCap":2845536329},{"date":"2025-02-21","current":41.599093,"twenty":23.971728,"median":36.024223,"eighty":43.832822,"marketCap":2895879242},{"date":"2025-02-28","current":36.724935,"twenty":23.971728,"median":36.024223,"eighty":43.745545,"marketCap":2556569657},{"date":"2025-03-07","current":35.488143,"twenty":23.966736,"median":35.89542,"eighty":43.717238,"marketCap":2470471589},{"date":"2025-03-14","current":34.073074,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2371962989},{"date":"2025-03-21","current":35.956119,"twenty":23.966736,"median":35.9038,"eighty":43.717238,"marketCap":2503049237},{"date":"2025-03-28","current":33.114839,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2305256378},{"date":"2025-04-04","current":28.134242,"twenty":23.966736,"median":35.674014,"eighty":43.717238,"marketCap":1958537131},{"date":"2025-04-11","current":29.041485,"twenty":23.971728,"median":35.62233,"eighty":43.717238,"marketCap":2021693932},{"date":"2025-04-17","current":28.709329,"twenty":23.971728,"median":35.500545,"eighty":43.692956,"marketCap":1998571241},{"date":"2025-04-25","current":31.233713,"twenty":23.966736,"median":35.38592,"eighty":43.634129,"marketCap":2174303691},{"date":"2025-05-02","current":41.171243,"twenty":23.966736,"median":35.290937,"eighty":43.603255,"marketCap":2232881174},{"date":"2025-05-09","current":42.592967,"twenty":23.966736,"median":35.290937,"eighty":43.595726,"marketCap":2309986960},{"date":"2025-05-16","current":46.643349,"twenty":23.966736,"median":35.290937,"eighty":43.626181,"marketCap":2529655390},{"date":"2025-05-23","current":43.744128,"twenty":23.966736,"median":35.290937,"eighty":43.717238,"marketCap":2372419040},{"date":"2025-05-30","current":44.255755,"twenty":23.966736,"median":35.290937,"eighty":43.745746,"marketCap":2400166631},{"date":"2025-06-06","current":45.748001,"twenty":23.966736,"median":35.290937,"eighty":43.880193,"marketCap":2481097105},{"date":"2025-06-13","current":48.817765,"twenty":23.966736,"median":35.290937,"eighty":43.981247,"marketCap":2647582652},{"date":"2025-06-20","current":47.311307,"twenty":23.961745,"median":35.288366,"eighty":43.984288,"marketCap":2565881412},{"date":"2025-06-27","current":50.111045,"twenty":23.961745,"median":35.288366,"eighty":44.023833,"marketCap":2717722396},{"date":"2025-07-03","current":51.418536,"twenty":23.961745,"median":35.288366,"eighty":44.045102,"marketCap":2788632907},{"date":"2025-07-11","current":51.589079,"twenty":23.961745,"median":35.288366,"eighty":44.045102,"marketCap":2797882104},{"date":"2025-07-17","current":49.883655,"twenty":23.961745,"median":35.288366,"eighty":44.045102,"marketCap":2705390134}],"updateTime":1752880051011}}}