US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forward

9.03

-0.2600-2.80%

Volume:585.00

Turnover:5.28K

Market Cap:10.17M

PE:-3.10

High:9.03

Open:9.03

Low:9.03

Close:9.29

Loading ...

Overview Company News Filings

Tonix Pharmaceuticals launches ‘Move Fibro Forward’ campaign

Apple’s HEARTLINE Study: A Leap Forward in Digital Heart Health

Forward Fashion Announces New Board Structure and Committees

Auto Demand's Tariff-Fueled Pull-Forward Has Ended -- Market Talk

Macquarie Sticks to Their Buy Rating for Money Forward (47D)

EXCLUSIVE: Amaze Goes Crypto-Forward, Launches Blockchain Payment Strategy With Stablecoin Phase One

Money Forward Profit Narrows Losses in Fiscal H1

MT Newswires Live

Money Forward 1H Loss Y2.20B Vs Loss Y2.60B

Dow Jones Top Markets Headlines at 11 PM ET: Stocks Climb After Investors Look Forward to Trade Deals, Corporate Earnings | Trump ...

Cineplex Is Hitting Its Stride With Strong Performance in 2Q, Forward Momentum -- Market Talk

Strategic Acquisition and Market Challenges: Paychex’s Path Forward

Toronto Stocks Edge Forward; OpenText Shares Down After CFO Exits for EQB

Thai Beverage (SGX:Y92) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Supreme Court Allows Trump's Plan for Mass Government Layoffs to Move Forward -- WSJ

Novo Nordisk’s Semaglutide Study: A Step Forward in Diabetes and PAD Treatment

Diginex Board Proposes Forward Stock Split

MT Newswires Live

Musk Contacts Chinese-American Politician Andrew Yang Regarding Party Formation

Ansell (ASX:ANN) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

COSCO SHIPPING Ports (HKG:1199) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Here’s Why Starbucks Stock (SBUX) Could Rally Going Forward

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"Forward","latestPrice":9.03,"timestamp":1753104742769,"preClose":9.29,"halted":0,"volume":585,"delay":0,"floatShares":621948,"shares":1125998,"eps":-2.911038,"marketStatus":"Trading","change":-0.26,"latestTime":"07-21 09:34:03 EDT","open":9.03,"high":9.03,"low":9.03,"amount":5282.4435300000005,"amplitude":0,"askPrice":9.27,"askSize":1,"bidPrice":8.34,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.911038,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.29,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.29,"latestTime":"08:00 EDT","volume":47,"amount":423,"timestamp":1753099201894},"postHourTrading":{"tag":"盘后","latestPrice":9.205,"preClose":9.205,"latestTime":"16:51 EDT","volume":11,"amount":103.71,"timestamp":1752871894669},"volumeRatio":1.218919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","floatShares":621948,"roa":"-14.72%","roe":"-137.42%","lyrEps":-1.771539,"volumeRatio":1.218919,"shares":1125998,"dividePrice":0,"high":9.03,"amplitude":0,"preClose":9.29,"low":9.03,"week52Low":3.1,"pbRate":"-7.55","psRate":"0.37","week52High":10.41,"institutionHeld":0.0104,"latestPrice":9.03,"committee":0.99005,"eps":-2.911038,"divideRate":0,"volume":585,"delay":0,"ttmEps":-2.911038,"open":9.03,"prevYearClose":4.95,"prevWeekClose":9.205,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":8.76,"twentyDayClose":6.35,"sixtyDayClose":5.685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553479826","title":"Tonix Pharmaceuticals launches ‘Move Fibro Forward’ campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479826?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:17","pubTimestamp":1753096633,"startTime":"0","endTime":"0","summary":"Tonix Pharmaceuticals (TNXP) announced that Tonix Medicines, Inc., its commercial subsidiary, launched the Move Fibro Forward campaign to bring awa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tonix-pharmaceuticals-launches-move-fibro-forward-campaign-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tonix-pharmaceuticals-launches-move-fibro-forward-campaign-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","BK4145","BK4202","TNXP","FORD","BK4139"],"gpt_icon":0},{"id":"2552308491","title":"Apple’s HEARTLINE Study: A Leap Forward in Digital Heart Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2552308491","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552308491?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:13","pubTimestamp":1752855204,"startTime":"0","endTime":"0","summary":"Apple Inc (($AAPL)), Apple Inc (($CC:AAPL.CUR)) announced an update on their ongoing clinical study. Apple Inc. (AAPL) has collaborated with Jansse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apples-heartline-study-a-leap-forward-in-digital-heart-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apples-heartline-study-a-leap-forward-in-digital-heart-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443895.HKD","LU2023250504.SGD","IE000ITXATA3.USD","BK4574","IE00B4YYXB79.USD","LU0053666078.USD","LU2756315664.SGD","BK4553","LU1242518857.USD","LU0354030438.USD","IE00BLSP4452.SGD","IE0004091025.USD","LU0345770993.USD","LU2065169927.USD","LU2097344431.USD","IE00BFSS8Q28.SGD","LU1496350502.SGD","MACW.SI","IE0004086264.USD","LU0353189680.USD","AAPL","LU0823434740.USD","LU0738911758.USD","LU2543165471.USD","BK4501","LU0823434583.USD","LU2430703095.HKD","SG9999017495.SGD","IE00B1BXHZ80.USD","LU0724617625.USD","LU0823421416.USD","LU0109391861.USD","LU1935042215.USD","IE00BJTD4V19.USD","LU2023250330.USD","FORD","LU2471134796.USD","SG9999015986.USD","LU1244550577.SGD","LU0348723411.USD","SG9999015945.SGD","LU0823421333.USD","LU0265550359.USD","LU0708995401.HKD","LU1066051225.USD","BK4581","IE00B775H168.HKD","LU1935042488.USD","LU1145028129.USD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2552910469","title":"Forward Fashion Announces New Board Structure and Committees","url":"https://stock-news.laohu8.com/highlight/detail?id=2552910469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552910469?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:46","pubTimestamp":1752832010,"startTime":"0","endTime":"0","summary":"An update from Forward Fashion (International) Holdings Company Limited ( ($HK:2528) ) is now available. Forward Fashion (International) Holdings C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forward-fashion-announces-new-board-structure-and-committees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forward-fashion-announces-new-board-structure-and-committees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORD","BK4202","BK4145"],"gpt_icon":0},{"id":"2552841127","title":"Auto Demand's Tariff-Fueled Pull-Forward Has Ended -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552841127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552841127?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:13","pubTimestamp":1752682380,"startTime":"0","endTime":"0","summary":"1213 ET - U.S. auto sales volumes in June were down, suggesting that the pull forward of demand that the sector saw when the Trump administration launched its tariff campaign earlier this year has come to an end, Bernstein analysts say in a research note. The industry's 2Q earnings will be under pressure as automakers have not materially raised their prices, yet are facing a full quarter of tariff costs, the analysts say. They continue to expect sales to slow in the back half of the year. That expectation is seemingly confirmed by automakers' production cuts, the analysts say. This will force the automakers into a tight spot for the rest of the year, as they will have to stimulate sales by eating even more into margins, or start passing higher costs onto consumers, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","SG9999015978.USD","LU0323591593.USD","LU0070302665.USD","BK4511","FORD","STLA","LU2756315664.SGD","BK4551","LU0130102774.USD","LU2602419157.SGD","SG9999015945.SGD","LU1629891620.HKD","BK4598","LU1066053197.SGD","LU1145028129.USD","LU2250418816.HKD","GM","BK4581","TSYW.SI","LU2471134952.CNY","BK4566","BK4533","LU0056508442.USD","LU0719512351.SGD","LU1064927863.SGD","LU1551013342.USD","LU2108987350.USD","LU0466842654.USD","SG9999015952.SGD","LU0316494557.USD","LU0820561909.HKD","LU2471134879.HKD","LU1861215975.USD","LU1852331112.SGD","BK4543","LU1435385759.SGD","BK4588","F","LU0082616367.USD","LU2326559502.SGD","LU0345770993.USD","LU2249611893.SGD","LU0077335932.USD","LU1201861249.SGD","LU2360107168.USD","LU0006061336.USD","BK4559","LU1232071149.USD"],"gpt_icon":1},{"id":"2551512860","title":"Macquarie Sticks to Their Buy Rating for Money Forward (47D)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551512860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551512860?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:17","pubTimestamp":1752668274,"startTime":"0","endTime":"0","summary":"Macquarie analyst Hiroshi Yamashina maintained a Buy rating on Money Forward today and set a price target of Yen6,000.00. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-their-buy-rating-for-money-forward-47d-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-their-buy-rating-for-money-forward-47d-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORD"],"gpt_icon":0},{"id":"2551608841","title":"EXCLUSIVE: Amaze Goes Crypto-Forward, Launches Blockchain Payment Strategy With Stablecoin Phase One","url":"https://stock-news.laohu8.com/highlight/detail?id=2551608841","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551608841?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:01","pubTimestamp":1752580871,"startTime":"0","endTime":"0","summary":"Amaze Holdings (NYSE: AMZE) launches new cryptocurrency initiative with DNA Fund to modernize payments and enhance financial flexibility.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/15/Businessman-Showing-A-Smart-Contract-And.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/15/Businessman-Showing-A-Smart-Contract-And.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/07/46412500/exclusive-amaze-goes-crypto-forward-launches-blockchain-payment-strategy-with-stablecoin-phase-one","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["FORD","APT.USD.HKCC","BK4202","BK4596","STRK","TON.USD.CC","BK4145","BK4585","BK4600","BK4588","BK4595","APT.USD.CC","TON.USD.HKCC","BK4023","BK4516"],"gpt_icon":1},{"id":"2551168758","title":"Money Forward Profit Narrows Losses in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168758?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:38","pubTimestamp":1752572284,"startTime":"0","endTime":"0","summary":"Money Forward loss attributable to owners of the parent narrowed to 2.20 billion yen for the fiscal first half, from a loss of 2.60 billion yen a year earlier.The software company's loss per share improved to 39.97 yen from 47.83 yen a year ago, according to a Tokyo bourse filing on Tuesday.Net sales jumped 17% to 23.2 billion yen for the six months ended May 31 from 19.9 billion yen a year earlier.For the fiscal year ending Nov. 30,  the company expects net loss attributable to owners of 6.80 yen to 4.40 billion yen, loss per share of 123.86 yen to 80.15 yen, and net sales of 49.50 to 52.10 billion yen.The company did not forecast any interim or year-end dividend payments for the current fiscal year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FORD","BK4202","BK4145"],"gpt_icon":0},{"id":"2551655151","title":"Money Forward 1H Loss Y2.20B Vs Loss Y2.60B","url":"https://stock-news.laohu8.com/highlight/detail?id=2551655151","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551655151?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:32","pubTimestamp":1752561120,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BK4202","FORD"],"gpt_icon":0},{"id":"2550601394","title":"Dow Jones Top Markets Headlines at 11 PM ET: Stocks Climb After Investors Look Forward to Trade Deals, Corporate Earnings | Trump ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601394?lang=en_us&edition=fundamental","pubTime":"2025-07-11 11:00","pubTimestamp":1752202800,"startTime":"0","endTime":"0","summary":"Stocks Climb After Investors Look Forward to Trade Deals, Corporate Earnings. The president again pushed the Fed to lower rates, helping power the S&P 500 and the Nasdaq composite to fresh record closing highs.The new tariffs would exempt, for now, goods compliant with the U.S.-Mexico-Canada Agreement.'It's Not Political': Fed's Waller Doubles Down on July Rate Cut. Inflation has come down far enough to justify a move-and tariffs should necessarily not be a reason to delay, he said.Rooftop Gardens and Marble Halls: Trump Allies Attack Powell Over Fed Renovations. It's part of a larger push by Trump-aligned officials to probe the Fed and challenge Chair Jerome Powell's leadership.Thieves Target Copper by the Truckload as Prices Rise. Reports of copper theft from trucks are rising even faster than the metal's soaring value.Bank of Mexico Minutes Confirm End to Half-Point Rate Cuts. The central bank lowered its benchmark interest rate target to 8% from 8.5% on June 26.Some bonds tied to G","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORD","ET","ISBC"],"gpt_icon":0},{"id":"2550086626","title":"Cineplex Is Hitting Its Stride With Strong Performance in 2Q, Forward Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550086626","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550086626?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:04","pubTimestamp":1752156240,"startTime":"0","endTime":"0","summary":"10:04 ET - Cineplex' had a strong 2Q driven by a robust movie slate, and TD Cowen's Derek Lessard thinks this will translate into better earnings and cash flows in the second half of the year. In a report, the analyst notes that 2Q box office revenue rose 38% year-over-year, in line with consensus. This was driven by the a strong film slate, but more importantly, Cineplex outperformed the industry despite not benefiting from the timing of releases around the Memorial Day weekend. July seems to be benefiting from the momentum as well, and new releases in 2H, \"should support strong margin and free cash flow expansion through 2025, and allow Cineplex to meaningfully de-lever towards its long-term target range.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2362540622.SGD","IE0009354923.USD","BK4204","BK4202","FORD","LRN","LU0566484027.USD","LU1559883803.SGD","LU2362541273.HKD","LU2517655028.SGD","BK4145","LU2362541513.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2550996692","title":"Strategic Acquisition and Market Challenges: Paychex’s Path Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996692?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:45","pubTimestamp":1752122723,"startTime":"0","endTime":"0","summary":"Daniel Jester, an analyst from BMO Capital, has initiated a new Hold rating on Paychex (PAYX). Daniel Jester’s rating is based on a combination of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-acquisition-and-market-challenges-paychexs-path-forward-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-acquisition-and-market-challenges-paychexs-path-forward-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0738911758.USD","BK4202","LU0661504455.SGD","BK4588","IE00BVYPNW00.USD","FORD","LU0949170772.SGD","BK4585","BK4130","BK4145","SG9999001440.SGD","IE00B3T34201.USD","PAYX","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2550654105","title":"Toronto Stocks Edge Forward; OpenText Shares Down After CFO Exits for EQB","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654105","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550654105?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:20","pubTimestamp":1752078000,"startTime":"0","endTime":"0","summary":"Toronto-listed stocks were slightly higher in midday trading on Wednesday, with most of those gains coming from the tech sector. Health services and materials stocks stock were also up, but posted smaller gains.Tech services, communications and health tech stocks led the decliners.Canada's S&P/TSX Composite Index rose 0.2% to 26962.42 and the blue-chip S&P/TSX 60 advanced 0.2% to 1603.37.OpenText's shares declined 5.2% to 39.16 Canadian dollars, equivalent to $28.67, after the company said Chief Financial Officer Chadwick Westlake would return to digital financial-services firm EQB to become chief executive officer. Westlake joined OpenText earlier this year from EQB, where he had been CFO.Shares of Neo Performance Materials rose 5.6% to C$15.39 after the company secured a $50 million contract to supply rare earth magnets to a seller of electric vehicle traction motors in Europe.G2 Goldfields' stock declined by 4.5% to C$2.55 after minority shareholder AngloGold Ashanti fully divested ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORD","BK4202","BK4145"],"gpt_icon":0},{"id":"2550161438","title":"Thai Beverage (SGX:Y92) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2550161438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550161438?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:57","pubTimestamp":1752044231,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Although, when we looked at Thai Beverage , it didn't seem to tick all of these boxes.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Thai Beverage:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Thai Beverage has an ROCE of 9.8%. In absolute terms, that's a low return but it's around the Beverage industry avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thai-beverage-sgx-y92-more-065711741.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thai-beverage-sgx-y92-more-065711741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6523","LU1046422090.SGD","LU0348798264.USD","LU0048621477.USD","LU0877626530.USD","LU0049112450.USD","EBIT","BK6509","BK4202","LU0205439572.USD","BK4145","BK6080","LU1235295612.USD","LU1119993845.HKD","FORD","SG9999002950.SGD","Y92.SI"],"gpt_icon":0},{"id":"2550578109","title":"Supreme Court Allows Trump's Plan for Mass Government Layoffs to Move Forward -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578109?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:04","pubTimestamp":1752005040,"startTime":"0","endTime":"0","summary":"The Supreme Court on Tuesday lifted a halt on President Trump's plan to shrink the federal workforce, clearing the way for potential mass layoffs of federal workers.In February, Trump issued an executive order aimed at drastically reducing the government's workforce \"by eliminating waste, bloat, and insularity.\" The order directed heads of agencies to work with the Department of Government Efficiency on hiring decisions and develop plans for layoffs. In May, a federal judge in San Francisco blocked it from taking effect. The high court, in an unsigned order on Tuesday, said it had based its decision on the legality of Trump's executive order itself, and didn't rule on whether the reorganization plans broke the law.\"The Government is likely to succeed on its argument that the Executive Order and Memorandum are lawful,\" the court said.Justice Ketanji Brown Jackson dissented, accusing the court of greenlighting legally dubious actions.\"This was the wrong decision at the wrong moment, espe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BK4202","FORD"],"gpt_icon":0},{"id":"2550210215","title":"Novo Nordisk’s Semaglutide Study: A Step Forward in Diabetes and PAD Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550210215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550210215?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:16","pubTimestamp":1751991415,"startTime":"0","endTime":"0","summary":"Novo Nordisk (($DE:NOVA)) announced an update on their ongoing clinical study. Novo Nordisk recently completed a clinical study titled ‘Effects of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novo-nordisks-semaglutide-study-a-step-forward-in-diabetes-and-pad-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novo-nordisks-semaglutide-study-a-step-forward-in-diabetes-and-pad-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","LU2506951792.HKD","NOVA","LU0823414551.USD","LU0154236417.USD","BK4585","LU2308191902.HKD","LU1093756325.SGD","BK4588","BK4145","BK4202","FORD","LU0823414478.USD","LU2294711713.HKD","BK4532","BK4133","LU1093756168.USD","LU2249611893.SGD","BK4599","IE00BKVL7J92.USD","BK4007","NVO","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2549518045","title":"Diginex Board Proposes Forward Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518045?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:24","pubTimestamp":1751959495,"startTime":"0","endTime":"0","summary":"Diginex  said late Monday its board has proposed an eight-for-one forward stock split to make its shares more accessible to investors.Under the plan, each share of the company's ordinary stock and preferred stock will be subdivided into eight shares, it said.The split will take effect on Aug. 1, subject to shareholder approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","DGNX","FORD","BK4023","BK4145"],"gpt_icon":0},{"id":"2549256998","title":"Musk Contacts Chinese-American Politician Andrew Yang Regarding Party Formation","url":"https://stock-news.laohu8.com/highlight/detail?id=2549256998","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549256998?lang=en_us&edition=fundamental","pubTime":"2025-07-08 07:57","pubTimestamp":1751932620,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 8th. According to foreign media reports, Musk is working on creating a new party to disrupt the American political system, and he has discussed this nascent effort with Chinese-American entrepreneur and former Democratic presidential candidate Andrew Yang.Andrew Yang, who ran for President of the United States in 2020 and is also the founder of the independent \"Forward Party,\" said in an interview that he has been in \"contact\" with Musk and his team. \"I am excited for anyone who wants to break free from the duopoly of the donkey and the elephant,\" Yang said. \"I am glad to help others understand what this path looks like.\" Yang did not answer follow-up questions about when they spoke and what other issues they discussed.After running for Mayor of New York City as a Democrat in 2021 and losing, Yang increased his criticism of the American two-party system. The \"Forward Party\" has already gained recognition in a few states and aims to have ballot access in all 50 sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4202","LU2360106780.USD","LU0964807845.USD","IE0034235303.USD","LU0234572021.USD","LU0820561818.USD","LU0234570918.USD","LU0053666078.USD","LU1778281490.HKD","IE00BJLML261.HKD","BK4211","LU0823414478.USD","LU1066051498.USD","LU0719512351.SGD","LU0082616367.USD","BK4107","LU1852331112.SGD","DXYZ","LU1551013342.USD","LU2326559502.SGD","LU1429558221.USD","LU2756315664.SGD","LU0820561909.HKD","UBCP","LU1674673428.USD","LU0823411888.USD","TSLA","AFG","LU1066051811.HKD","BK4588","LU2360107168.USD","LU1839511570.USD","LU2471134879.HKD","FORD","BK4550","TSYW.SI","LU1066051225.USD","BK4574","IE00BK4W5M84.HKD","SG9999015945.SGD","LU2108987350.USD","BK4598","BK4145","CHCO","LU2023250330.USD","LU1861559042.SGD","LU0689472784.USD","BK4555","LU1551013425.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2549323697","title":"Ansell (ASX:ANN) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2549323697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549323697?lang=en_us&edition=fundamental","pubTime":"2025-07-06 06:16","pubTimestamp":1751753800,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-ann/ansell-shares/news/ansell-asxann-has-more-to-do-to-multiply-in-value-going-forw-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7126","EBIT","BK4145","BK7501","FORD","ANN.AU","BK4202"],"gpt_icon":0},{"id":"2548633258","title":"COSCO SHIPPING Ports (HKG:1199) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2548633258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548633258?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:35","pubTimestamp":1751582124,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Amongst...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1199/cosco-shipping-ports-shares/news/cosco-shipping-ports-hkg1199-has-more-to-do-to-multiply-in-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1173","FORD","BK4145","BK1535","EBIT","BK4202","01199"],"gpt_icon":0},{"id":"2548033868","title":"Here’s Why Starbucks Stock (SBUX) Could Rally Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033868?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:02","pubTimestamp":1751580120,"startTime":"0","endTime":"0","summary":"Starbucks ($SBUX) may be setting up for a comeback thanks to a series of strategic changes. Recently, the company added two new board members—econo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/heres-why-starbucks-stock-sbux-could-rally-going-forward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/heres-why-starbucks-stock-sbux-could-rally-going-forward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX","BK4535","IE00B3T34201.USD","LU0823411888.USD","LU0882574139.USD","BK4145","BK4585","BK4588","BK4610","BK4209","BK4202","BK4504","FORD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"FORD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"","actualEps":-1.65},{"market":"US","date":"2025-02-13","symbol":"FORD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-14","symbol":"FORD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-18","symbol":"FORD","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-10","symbol":"FORD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORD","date":"2025-07-18","current":-3.234385,"percent":0.48954,"low":-1065.118889,"twenty":-19.40215,"median":-3.113021,"eighty":-1.25367,"high":755.316516,"avg":-18.414437,"sd":259.380628,"marketCap":10359181},"quantilePoints":[{"date":"2020-07-24","current":-3.519744,"twenty":-6.722385,"median":-3.22956,"eighty":15.140382,"marketCap":11952588},{"date":"2020-07-31","current":-3.874329,"twenty":-6.592654,"median":-3.22956,"eighty":15.140382,"marketCap":13156714},{"date":"2020-08-07","current":-4.070853,"twenty":-6.486511,"median":-3.22956,"eighty":15.140382,"marketCap":13824083},{"date":"2020-08-14","current":-3.771223,"twenty":-6.368575,"median":-3.22956,"eighty":15.140382,"marketCap":13225714},{"date":"2020-08-21","current":-4.345105,"twenty":-6.309606,"median":-3.22956,"eighty":15.140382,"marketCap":15238323},{"date":"2020-08-28","current":-4.399761,"twenty":-6.250638,"median":-3.22956,"eighty":15.140382,"marketCap":15430000},{"date":"2020-09-04","current":-4.153811,"twenty":-6.166667,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-09-11","current":-3.962517,"twenty":-6.110411,"median":-3.22956,"eighty":15.140382,"marketCap":13896583},{"date":"2020-09-18","current":-3.93519,"twenty":-6.073733,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-09-25","current":-3.853206,"twenty":-6.068072,"median":-3.22956,"eighty":15.140382,"marketCap":13513229},{"date":"2020-10-02","current":-3.93519,"twenty":-6.014765,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-10-09","current":-4.454416,"twenty":-5.969242,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-10-16","current":-4.64571,"twenty":-5.955797,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-10-23","current":-4.099156,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":14375776},{"date":"2020-10-30","current":-4.153811,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-11-06","current":-4.317777,"twenty":-5.83786,"median":-3.22956,"eighty":15.140382,"marketCap":15142484},{"date":"2020-11-13","current":-4.454416,"twenty":-5.811324,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-11-20","current":-4.64571,"twenty":-5.512011,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-11-27","current":-5.383558,"twenty":-5.416939,"median":-3.22956,"eighty":15.140382,"marketCap":18880186},{"date":"2020-12-04","current":-5.110281,"twenty":-5.344574,"median":-3.22956,"eighty":15.140382,"marketCap":17921801},{"date":"2020-12-11","current":-4.673038,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":16388385},{"date":"2020-12-18","current":-9.745564,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17301114},{"date":"2020-12-24","current":-10.469519,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18586339},{"date":"2020-12-31","current":-10.135386,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17993158},{"date":"2021-01-08","current":-10.692275,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18981793},{"date":"2021-01-15","current":-11.471921,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":20365883},{"date":"2021-01-22","current":-15.592902,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":27681782},{"date":"2021-01-29","current":-17.542014,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":31142005},{"date":"2021-02-05","current":-24.168998,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":42906763},{"date":"2021-02-12","current":-83.954067,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":41522674},{"date":"2021-02-19","current":-91.749802,"twenty":-5.297692,"median":-3.22956,"eighty":15.140382,"marketCap":45378351},{"date":"2021-02-26","current":-72.360409,"twenty":-5.388297,"median":-3.22956,"eighty":15.140382,"marketCap":35788590},{"date":"2021-03-05","current":-64.564674,"twenty":-5.518709,"median":-3.225934,"eighty":15.164251,"marketCap":31932913},{"date":"2021-03-12","current":-68.262651,"twenty":-5.814273,"median":-3.225934,"eighty":15.164251,"marketCap":33761888},{"date":"2021-03-19","current":-59.167626,"twenty":-5.83786,"median":-3.225934,"eighty":15.164251,"marketCap":29263598},{"date":"2021-03-26","current":-58.368064,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":28868144},{"date":"2021-04-01","current":-56.369158,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":27879509},{"date":"2021-04-09","current":-58.967737,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":29164735},{"date":"2021-04-16","current":-54.969924,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":27187465},{"date":"2021-04-23","current":-53.97047,"twenty":-6.014765,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-04-30","current":-53.97047,"twenty":-6.050618,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-05-07","current":-48.573423,"twenty":-6.073733,"median":-3.225934,"eighty":15.164251,"marketCap":24023832},{"date":"2021-05-14","current":520.015414,"twenty":-6.073733,"median":-3.20297,"eighty":15.285767,"marketCap":21995612},{"date":"2021-05-21","current":623.547898,"twenty":-6.073733,"median":-3.172753,"eighty":15.551941,"marketCap":26374829},{"date":"2021-05-28","current":670.608138,"twenty":-6.073733,"median":-3.11232,"eighty":15.912627,"marketCap":28365383},{"date":"2021-06-04","current":637.665965,"twenty":-6.073733,"median":-3.082103,"eighty":16.249445,"marketCap":26971995},{"date":"2021-06-11","current":689.432219,"twenty":-6.073733,"median":-3.02167,"eighty":16.611819,"marketCap":29161604},{"date":"2021-06-18","current":705.903305,"twenty":-6.073733,"median":-3.015677,"eighty":17.508135,"marketCap":29858298},{"date":"2021-06-25","current":722.374368,"twenty":-6.073733,"median":-2.991755,"eighty":17.585105,"marketCap":30554991},{"date":"2021-07-02","current":736.492435,"twenty":-6.073733,"median":-2.972822,"eighty":17.758138,"marketCap":31152157},{"date":"2021-07-09","current":651.784032,"twenty":-6.073733,"median":-2.962373,"eighty":17.816963,"marketCap":27569161},{"date":"2021-07-16","current":596.488274,"twenty":-6.073733,"median":-2.936317,"eighty":17.935742,"marketCap":25230261},{"date":"2021-07-23","current":607.076836,"twenty":-6.073733,"median":-2.856957,"eighty":17.935742,"marketCap":25678136},{"date":"2021-07-30","current":616.488865,"twenty":-6.073733,"median":-2.729632,"eighty":18.054522,"marketCap":26076246},{"date":"2021-08-06","current":642.372003,"twenty":-6.073733,"median":-2.634352,"eighty":18.173302,"marketCap":27171051},{"date":"2021-08-13","current":52.049007,"twenty":-6.073733,"median":8.027976,"eighty":18.343144,"marketCap":26081081},{"date":"2021-08-20","current":48.445613,"twenty":-6.073733,"median":8.091052,"eighty":18.410861,"marketCap":24275467},{"date":"2021-08-27","current":53.049949,"twenty":-6.073733,"median":8.104432,"eighty":18.582808,"marketCap":26582640},{"date":"2021-09-03","current":50.447499,"twenty":-6.073733,"median":8.104432,"eighty":18.742771,"marketCap":25278586},{"date":"2021-09-10","current":48.245424,"twenty":-6.073733,"median":8.18089,"eighty":18.957248,"marketCap":24175155},{"date":"2021-09-17","current":45.242599,"twenty":-6.073733,"median":8.18089,"eighty":19.010293,"marketCap":22670478},{"date":"2021-09-24","current":45.242599,"twenty":-6.073733,"median":8.257346,"eighty":19.313587,"marketCap":22670478},{"date":"2021-10-01","current":46.443729,"twenty":-6.073733,"median":8.273629,"eighty":19.598658,"marketCap":23272349},{"date":"2021-10-08","current":44.041468,"twenty":-6.073733,"median":8.333803,"eighty":19.907486,"marketCap":22068607},{"date":"2021-10-15","current":43.841279,"twenty":-6.073733,"median":8.333803,"eighty":26.570482,"marketCap":21968295},{"date":"2021-10-22","current":45.843163,"twenty":-6.073733,"median":8.360139,"eighty":27.34288,"marketCap":22971413},{"date":"2021-10-29","current":45.242599,"twenty":-6.073733,"median":8.479071,"eighty":27.613218,"marketCap":22670478},{"date":"2021-11-05","current":44.441843,"twenty":-6.073733,"median":8.550176,"eighty":27.807863,"marketCap":22269230},{"date":"2021-11-12","current":44.642032,"twenty":-6.073733,"median":8.613893,"eighty":28.269756,"marketCap":22369542},{"date":"2021-11-19","current":39.837509,"twenty":-6.073733,"median":8.670939,"eighty":28.964915,"marketCap":19962058},{"date":"2021-11-26","current":37.435246,"twenty":-6.073733,"median":8.727985,"eighty":29.351113,"marketCap":18758315},{"date":"2021-12-03","current":32.830912,"twenty":-6.073733,"median":8.792545,"eighty":29.643262,"marketCap":16451143},{"date":"2021-12-10","current":36.234115,"twenty":-6.073733,"median":8.945459,"eighty":29.930412,"marketCap":18156444},{"date":"2021-12-17","current":30.732612,"twenty":-6.073733,"median":9.070258,"eighty":30.072778,"marketCap":16097896},{"date":"2021-12-23","current":30.732612,"twenty":-6.014765,"median":9.256215,"eighty":30.123512,"marketCap":16097896},{"date":"2021-12-31","current":29.964296,"twenty":-6.014765,"median":9.325291,"eighty":30.126368,"marketCap":15695448},{"date":"2022-01-07","current":31.308848,"twenty":-5.955797,"median":9.469578,"eighty":30.316612,"marketCap":16399731},{"date":"2022-01-14","current":30.732612,"twenty":-5.955797,"median":9.573768,"eighty":30.32298,"marketCap":16097896},{"date":"2022-01-21","current":27.851429,"twenty":-5.896829,"median":9.617939,"eighty":30.32298,"marketCap":14588718},{"date":"2022-01-28","current":28.043509,"twenty":-5.856848,"median":9.718755,"eighty":30.32298,"marketCap":14689330},{"date":"2022-02-04","current":31.308848,"twenty":-5.83786,"median":9.776752,"eighty":30.407079,"marketCap":16399731},{"date":"2022-02-11","current":-31.897893,"twenty":-5.836445,"median":9.811852,"eighty":30.407079,"marketCap":15796060},{"date":"2022-02-18","current":-34.742292,"twenty":-5.83786,"median":9.776398,"eighty":30.32298,"marketCap":17204626},{"date":"2022-02-25","current":-32.101065,"twenty":-5.864986,"median":9.669238,"eighty":30.316612,"marketCap":15896672},{"date":"2022-03-04","current":-31.897893,"twenty":-5.896829,"median":9.601168,"eighty":30.135797,"marketCap":15796060},{"date":"2022-03-11","current":-32.507408,"twenty":-5.955797,"median":9.528446,"eighty":30.12494,"marketCap":16097896},{"date":"2022-03-18","current":-32.507408,"twenty":-5.984927,"median":9.384009,"eighty":30.123512,"marketCap":16097896},{"date":"2022-03-25","current":-33.726436,"twenty":-6.014765,"median":9.281472,"eighty":29.964296,"marketCap":16701567},{"date":"2022-04-01","current":-35.758148,"twenty":-6.073733,"median":9.127304,"eighty":29.930412,"marketCap":17707685},{"date":"2022-04-08","current":-39.008889,"twenty":-6.073733,"median":8.97991,"eighty":29.737314,"marketCap":19317475},{"date":"2022-04-14","current":-35.148635,"twenty":-6.09107,"median":8.887708,"eighty":29.38806,"marketCap":17405850},{"date":"2022-04-22","current":-34.537089,"twenty":-6.189783,"median":8.727985,"eighty":29.349569,"marketCap":17103008},{"date":"2022-04-29","current":-33.116921,"twenty":-6.250638,"median":8.711517,"eighty":28.810435,"marketCap":16399731},{"date":"2022-05-06","current":-33.116921,"twenty":-6.3214,"median":8.613893,"eighty":28.231136,"marketCap":16399731},{"date":"2022-05-13","current":-867.653027,"twenty":-6.374472,"median":8.563174,"eighty":28.003666,"marketCap":14588718},{"date":"2022-05-20","current":-879.620614,"twenty":-6.49229,"median":8.498568,"eighty":28.003666,"marketCap":14789941},{"date":"2022-05-27","current":-873.696681,"twenty":-6.604448,"median":8.460914,"eighty":28.003666,"marketCap":14690336},{"date":"2022-06-03","current":-885.604437,"twenty":-6.722385,"median":8.410261,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-10","current":-969.37784,"twenty":-6.863201,"median":8.397986,"eighty":28.003666,"marketCap":16299119},{"date":"2022-06-17","current":-885.604437,"twenty":-7.168888,"median":8.397986,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-24","current":-897.572083,"twenty":-8.061633,"median":8.38571,"eighty":28.007914,"marketCap":15091777},{"date":"2022-07-01","current":-921.507315,"twenty":-8.136277,"median":8.38571,"eighty":28.007914,"marketCap":15494224},{"date":"2022-07-08","current":-928.20923,"twenty":-8.308258,"median":8.38571,"eighty":28.007914,"marketCap":15606910},{"date":"2022-07-15","current":-969.37784,"twenty":-8.434856,"median":8.38571,"eighty":28.007914,"marketCap":16299119},{"date":"2022-07-22","current":-1035.199833,"twenty":-8.584145,"median":8.38571,"eighty":28.007914,"marketCap":17405850},{"date":"2022-07-29","current":-1023.232187,"twenty":-8.614003,"median":8.333803,"eighty":28.007914,"marketCap":17204626},{"date":"2022-08-05","current":-1017.248364,"twenty":-8.688649,"median":8.289148,"eighty":28.007914,"marketCap":17104014},{"date":"2022-08-12","current":-26.511335,"twenty":-8.80808,"median":-2.618877,"eighty":28.007914,"marketCap":18009521},{"date":"2022-08-19","current":-24.652579,"twenty":-8.987227,"median":-2.698237,"eighty":28.007914,"marketCap":16746842},{"date":"2022-08-26","current":-24.143087,"twenty":-9.199517,"median":-2.80405,"eighty":28.007914,"marketCap":16400737},{"date":"2022-09-02","current":-21.919985,"twenty":-9.720516,"median":-2.901134,"eighty":28.007914,"marketCap":14890553},{"date":"2022-09-09","current":-21.62377,"twenty":-9.848255,"median":-2.936317,"eighty":28.007914,"marketCap":14689330},{"date":"2022-09-16","current":-19.846473,"twenty":-10.211401,"median":-2.96277,"eighty":28.007914,"marketCap":13481987},{"date":"2022-09-23","current":-19.105933,"twenty":-10.41676,"median":-2.991453,"eighty":28.007914,"marketCap":12978928},{"date":"2022-09-30","current":-19.698366,"twenty":-10.491795,"median":-3.006561,"eighty":28.007914,"marketCap":13381376},{"date":"2022-10-07","current":-19.994581,"twenty":-10.903893,"median":-3.015677,"eighty":28.007914,"marketCap":13582599},{"date":"2022-10-14","current":-18.809717,"twenty":-11.995397,"median":-3.051886,"eighty":28.007914,"marketCap":12777704},{"date":"2022-10-21","current":-18.957825,"twenty":-15.091702,"median":-3.11232,"eighty":28.007914,"marketCap":12878316},{"date":"2022-10-28","current":-19.105933,"twenty":-18.720853,"median":-3.142536,"eighty":28.007914,"marketCap":12978928},{"date":"2022-11-04","current":-18.069177,"twenty":-18.86896,"median":-3.187861,"eighty":28.007914,"marketCap":12274645},{"date":"2022-11-11","current":-17.921069,"twenty":-18.86896,"median":-3.233186,"eighty":28.007914,"marketCap":12174033},{"date":"2022-11-18","current":-18.957825,"twenty":-18.957825,"median":-3.263403,"eighty":28.007914,"marketCap":12878316},{"date":"2022-11-25","current":-18.365394,"twenty":-18.957825,"median":-3.293437,"eighty":28.007914,"marketCap":12475869},{"date":"2022-12-02","current":-18.811199,"twenty":-18.957825,"median":-3.29362,"eighty":28.007914,"marketCap":12778711},{"date":"2022-12-09","current":-18.513502,"twenty":-18.957825,"median":-3.323837,"eighty":28.007914,"marketCap":12576481},{"date":"2022-12-16","current":-8.32196,"twenty":-18.957825,"median":-3.354053,"eighty":28.007914,"marketCap":11469750},{"date":"2022-12-23","current":-8.175961,"twenty":-18.957825,"median":-3.414486,"eighty":28.007914,"marketCap":11268527},{"date":"2022-12-30","current":-7.821913,"twenty":-18.957825,"median":-3.444703,"eighty":28.007914,"marketCap":10780559},{"date":"2023-01-06","current":-8.096392,"twenty":-18.957825,"median":-3.509356,"eighty":28.007914,"marketCap":11158860},{"date":"2023-01-13","current":-8.994288,"twenty":-18.957825,"median":-3.537431,"eighty":28.007914,"marketCap":12396386},{"date":"2023-01-20","current":-9.409655,"twenty":-18.957825,"median":-3.56557,"eighty":27.910625,"marketCap":12968867},{"date":"2023-01-27","current":-8.686959,"twenty":-18.957825,"median":-3.64973,"eighty":27.806318,"marketCap":11972810},{"date":"2023-02-03","current":-9.197957,"twenty":-18.957825,"median":-3.677805,"eighty":27.42012,"marketCap":12677093},{"date":"2023-02-10","current":-9.489955,"twenty":-18.957825,"median":-3.68924,"eighty":26.840821,"marketCap":13079540},{"date":"2023-02-17","current":-6.324448,"twenty":-18.957825,"median":-3.730232,"eighty":19.954998,"marketCap":12576481},{"date":"2023-02-24","current":-5.767896,"twenty":-18.957825,"median":-3.74687,"eighty":19.598658,"marketCap":11469750},{"date":"2023-03-03","current":-5.666705,"twenty":-18.957825,"median":-3.771223,"eighty":19.289832,"marketCap":11268527},{"date":"2023-03-10","current":-5.767896,"twenty":-18.957825,"median":-3.825879,"eighty":19.00476,"marketCap":11469750},{"date":"2023-03-17","current":-5.312536,"twenty":-18.957825,"median":-3.853206,"eighty":18.648421,"marketCap":10564244},{"date":"2023-03-24","current":-5.312536,"twenty":-18.957825,"median":-3.880534,"eighty":18.410861,"marketCap":10564244},{"date":"2023-03-31","current":-5.641408,"twenty":-18.957825,"median":-3.93519,"eighty":18.173302,"marketCap":11218221},{"date":"2023-04-06","current":-5.767896,"twenty":-18.957825,"median":-3.986628,"eighty":18.054522,"marketCap":11469750},{"date":"2023-04-14","current":-5.919683,"twenty":-18.957825,"median":-4.017172,"eighty":17.935742,"marketCap":11771586},{"date":"2023-04-21","current":-5.312536,"twenty":-18.957825,"median":-4.070853,"eighty":17.864475,"marketCap":10564244},{"date":"2023-04-28","current":-5.211345,"twenty":-18.957825,"median":-4.099156,"eighty":17.710536,"marketCap":10363020},{"date":"2023-05-05","current":-5.160749,"twenty":-18.957825,"median":-4.111453,"eighty":17.579404,"marketCap":10262408},{"date":"2023-05-12","current":-5.160749,"twenty":-18.957825,"median":-4.153811,"eighty":17.389355,"marketCap":10262408},{"date":"2023-05-19","current":-3.979597,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":9961579},{"date":"2023-05-26","current":-4.019389,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10061185},{"date":"2023-06-01","current":-4.13997,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10363020},{"date":"2023-06-09","current":-4.079679,"twenty":-18.957825,"median":-4.167475,"eighty":15.267621,"marketCap":10212102},{"date":"2023-06-16","current":-4.019389,"twenty":-18.957825,"median":-4.181139,"eighty":17.07934,"marketCap":10061185},{"date":"2023-06-21","current":-3.798322,"twenty":-19.017068,"median":-4.181139,"eighty":17.152033,"marketCap":9507819},{"date":"2023-06-30","current":-3.78747,"twenty":-19.105933,"median":-4.235794,"eighty":17.277227,"marketCap":9480654},{"date":"2023-07-07","current":-3.715121,"twenty":-19.105933,"median":-4.235794,"eighty":17.309535,"marketCap":9299553},{"date":"2023-07-19","current":-3.645987,"twenty":-19.107414,"median":-4.29045,"eighty":17.460623,"marketCap":9126500},{"date":"2023-07-26","current":-3.541081,"twenty":-19.147078,"median":-4.29045,"eighty":17.508135,"marketCap":8863903},{"date":"2023-07-31","current":-3.378296,"twenty":-19.176404,"median":-4.304113,"eighty":17.525714,"marketCap":8456425},{"date":"2023-08-11","current":-3.516563,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8802530},{"date":"2023-08-18","current":-3.243693,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8501701},{"date":"2023-08-25","current":-3.140049,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8230049},{"date":"2023-09-01","current":-3.155787,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8271300},{"date":"2023-09-08","current":-3.070952,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8048948},{"date":"2023-09-15","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.560874,"marketCap":7948336},{"date":"2023-09-22","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7948336},{"date":"2023-09-29","current":-2.955792,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7747112},{"date":"2023-10-06","current":-2.882856,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7555949},{"date":"2023-10-13","current":-2.917788,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7647506},{"date":"2023-10-20","current":-2.838712,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7440246},{"date":"2023-10-27","current":-2.753877,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7217894},{"date":"2023-11-03","current":-2.658677,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":6968376},{"date":"2023-11-10","current":-2.687467,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7043835},{"date":"2023-11-17","current":-2.971146,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7787357},{"date":"2023-11-24","current":-2.879973,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7548393},{"date":"2023-12-01","current":-2.72547,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7143441},{"date":"2023-12-08","current":-2.882856,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7555949},{"date":"2023-12-15","current":-2.821437,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7394970},{"date":"2023-12-22","current":-1.938645,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2023-12-29","current":-1.882371,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7033774},{"date":"2024-01-05","current":-1.981726,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7405032},{"date":"2024-01-12","current":-1.928952,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7207832},{"date":"2024-01-19","current":-1.884794,"twenty":-19.40215,"median":-4.358769,"eighty":17.579404,"marketCap":7042829},{"date":"2024-01-26","current":-1.938645,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2024-02-02","current":-1.898257,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7093135},{"date":"2024-02-09","current":-1.965571,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7344665},{"date":"2024-02-16","current":-1.918454,"twenty":-19.372528,"median":-4.345105,"eighty":17.542819,"marketCap":7022697},{"date":"2024-02-23","current":-1.809341,"twenty":-19.372528,"median":-4.345105,"eighty":17.224726,"marketCap":6623278},{"date":"2024-03-01","current":-1.789277,"twenty":-19.342907,"median":-4.345105,"eighty":-1.797303,"marketCap":6549831},{"date":"2024-03-08","current":-1.761792,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6449219},{"date":"2024-03-15","current":-1.731558,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6338546},{"date":"2024-03-22","current":-1.594133,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5835487},{"date":"2024-03-28","current":-1.600455,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5858628},{"date":"2024-04-05","current":-1.588086,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5813352},{"date":"2024-04-12","current":-1.477597,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5408893},{"date":"2024-04-19","current":-1.484193,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5433039},{"date":"2024-04-26","current":-1.536415,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5624202},{"date":"2024-05-03","current":-1.4251,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5216724},{"date":"2024-05-10","current":-1.464404,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5360599},{"date":"2024-05-17","current":-1.625573,"twenty":-19.342907,"median":-4.320652,"eighty":-1.788947,"marketCap":5434076},{"date":"2024-05-24","current":-1.625263,"twenty":-19.342907,"median":-4.29045,"eighty":-1.761792,"marketCap":5433039},{"date":"2024-05-31","current":-1.534971,"twenty":-19.342907,"median":-4.263122,"eighty":-1.704073,"marketCap":5131204},{"date":"2024-06-07","current":-1.575602,"twenty":-19.342907,"median":-4.181139,"eighty":-1.656362,"marketCap":5267030},{"date":"2024-06-14","current":-1.468603,"twenty":-19.372528,"median":-4.153811,"eighty":-1.625752,"marketCap":4909345},{"date":"2024-06-21","current":-1.131664,"twenty":-19.40215,"median":-4.133085,"eighty":-1.602389,"marketCap":3783003},{"date":"2024-06-28","current":-1.264099,"twenty":-19.40215,"median":-4.111453,"eighty":-1.599809,"marketCap":4225716},{"date":"2024-07-05","current":-1.098562,"twenty":-19.40215,"median":-4.099776,"eighty":-1.592156,"marketCap":3672348},{"date":"2024-07-12","current":-1.414617,"twenty":-19.40215,"median":-4.099156,"eighty":-1.5791,"marketCap":4728878},{"date":"2024-07-15","current":-1.432646,"twenty":-19.40215,"median":-4.096963,"eighty":-1.576088,"marketCap":4789145},{"date":"2024-08-02","current":-1.191865,"twenty":-19.40215,"median":-4.034213,"eighty":-1.566212,"marketCap":3984247},{"date":"2024-08-09","current":-1.095552,"twenty":-19.40215,"median":-4.019105,"eighty":-1.561371,"marketCap":3662287},{"date":"2024-08-16","current":-1.121273,"twenty":-19.40215,"median":-4.002274,"eighty":-1.520198,"marketCap":3594475},{"date":"2024-08-23","current":-1.25367,"twenty":-19.40215,"median":-3.983112,"eighty":-1.477597,"marketCap":4018901},{"date":"2024-08-30","current":-1.339538,"twenty":-19.40215,"median":-3.93519,"eighty":-1.468032,"marketCap":4294169},{"date":"2024-09-06","current":-1.288017,"twenty":-19.40215,"median":-3.890341,"eighty":-1.451211,"marketCap":4129008},{"date":"2024-09-13","current":-1.303989,"twenty":-19.40215,"median":-3.867304,"eighty":-1.43325,"marketCap":4180208},{"date":"2024-09-20","current":-1.233062,"twenty":-19.40215,"median":-3.841887,"eighty":-1.42466,"marketCap":3952837},{"date":"2024-09-27","current":-1.191845,"twenty":-19.40215,"median":-3.798437,"eighty":-1.395031,"marketCap":3820709},{"date":"2024-10-04","current":-1.202149,"twenty":-19.40215,"median":-3.771223,"eighty":-1.342285,"marketCap":3853741},{"date":"2024-10-11","current":-1.246801,"twenty":-19.40215,"median":-3.74687,"eighty":-1.303542,"marketCap":3996880},{"date":"2024-10-18","current":-1.198715,"twenty":-19.40215,"median":-3.723442,"eighty":-1.283896,"marketCap":3842730},{"date":"2024-10-25","current":-1.222758,"twenty":-19.40215,"median":-3.69756,"eighty":-1.26427,"marketCap":3919805},{"date":"2024-10-31","current":-1.243366,"twenty":-19.40215,"median":-3.686437,"eighty":-1.262795,"marketCap":3985869},{"date":"2024-11-08","current":-1.322364,"twenty":-19.40215,"median":-3.64973,"eighty":-1.255731,"marketCap":4239115},{"date":"2024-11-15","current":-1.401363,"twenty":-19.40215,"median":-3.593581,"eighty":-1.255731,"marketCap":4492361},{"date":"2024-11-22","current":-1.31206,"twenty":-19.40215,"median":-3.541081,"eighty":-1.255731,"marketCap":4206083},{"date":"2024-11-29","current":-1.394493,"twenty":-19.40215,"median":-3.535353,"eighty":-1.255731,"marketCap":4470340},{"date":"2024-12-06","current":-1.421971,"twenty":-19.40215,"median":-3.505137,"eighty":-1.255731,"marketCap":4558425},{"date":"2024-12-13","current":-1.55249,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255731,"marketCap":4976831},{"date":"2024-12-20","current":-1.514708,"twenty":-19.40215,"median":-3.405628,"eighty":-1.255731,"marketCap":4855714},{"date":"2024-12-27","current":-1.542186,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":4943799},{"date":"2025-01-03","current":-2.828049,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":5516355},{"date":"2025-01-10","current":-3.031262,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5912740},{"date":"2025-01-17","current":-3.059486,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5967793},{"date":"2025-01-24","current":-3.91744,"twenty":-19.40215,"median":-3.377291,"eighty":-1.255044,"marketCap":7641308},{"date":"2025-01-31","current":-3.194961,"twenty":-19.40215,"median":-3.414486,"eighty":-1.255044,"marketCap":6232050},{"date":"2025-02-07","current":-3.705816,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255044,"marketCap":7228517},{"date":"2025-02-14","current":-2.804715,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6463275},{"date":"2025-02-21","current":-2.417693,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5571409},{"date":"2025-02-28","current":-2.37813,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5480240},{"date":"2025-03-07","current":-2.166845,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4993347},{"date":"2025-03-14","current":-1.648427,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":3798688},{"date":"2025-03-21","current":-1.777434,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4095976},{"date":"2025-03-28","current":-2.073673,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4778639},{"date":"2025-04-04","current":-2.3508,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":5417259},{"date":"2025-04-11","current":-2.346022,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5406248},{"date":"2025-04-17","current":-2.627927,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6055879},{"date":"2025-04-25","current":-2.761712,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":6364178},{"date":"2025-05-02","current":-3.148734,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":7256044},{"date":"2025-05-09","current":-3.793771,"twenty":-19.40215,"median":-3.507088,"eighty":-1.254357,"marketCap":8742487},{"date":"2025-05-16","current":-2.413336,"twenty":-19.40215,"median":-3.511071,"eighty":-1.254357,"marketCap":7729504},{"date":"2025-05-23","current":-2.540535,"twenty":-19.40215,"median":-3.509356,"eighty":-1.254357,"marketCap":8136899},{"date":"2025-05-30","current":-2.483811,"twenty":-19.40215,"median":-3.482846,"eighty":-1.254357,"marketCap":7955223},{"date":"2025-06-06","current":-2.165815,"twenty":-19.40215,"median":-3.378296,"eighty":-1.254357,"marketCap":6936734},{"date":"2025-06-13","current":-2.225976,"twenty":-19.40215,"median":-3.33966,"eighty":-1.254357,"marketCap":7129421},{"date":"2025-06-20","current":-2.281648,"twenty":-19.40215,"median":-3.246383,"eighty":-1.25367,"marketCap":7307727},{"date":"2025-06-27","current":-2.126959,"twenty":-19.40215,"median":-3.22868,"eighty":-1.25367,"marketCap":6812287},{"date":"2025-07-03","current":-2.756258,"twenty":-19.40215,"median":-3.170758,"eighty":-1.25367,"marketCap":8827824},{"date":"2025-07-11","current":-2.928524,"twenty":-19.40215,"median":-3.143887,"eighty":-1.25367,"marketCap":9379563},{"date":"2025-07-18","current":-3.234385,"twenty":-19.40215,"median":-3.113021,"eighty":-1.25367,"marketCap":10359181}],"updateTime":1753065107328}}}