US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FingerMotion, Inc.

2.44

-0.0600-2.40%

Post-market: 2.42-0.0200-0.82%19:55 EDT

Volume:289.33K

Turnover:704.16K

Market Cap:140.50M

PE:-26.54

High:2.55

Open:2.47

Low:2.37

Close:2.50

Loading ...

Overview Company News Filings

FingerMotion Inc. Reports FY 2025 Results: Revenue Slightly Down 0.5% to $35.61M, Net Loss Widens by 34% to $5.11M, EPS at -$0.09

FingerMotion FY Operating Expenses USD 8.71 Million

THOMSON REUTERS

FingerMotion Inc. Reports 1% Revenue Decline to $35.6M for Fiscal Year Ending February 2025; SMS & MMS Revenue Surges 206%

FingerMotion options imply 12.6% move in share price post-earnings

FingerMotion Signs Deal to Launch Insurance Risk Platform in Indonesia

MT Newswires Live

FingerMotion Inc. Expands into Indonesian Market with AI-Powered Insurance Risk Platform Launch

Unusually active option classes on open May 5th

3 Promising Penny Stocks With Market Caps Over $100M To Consider

Simply Wall St.

Largest borrow rate increases among liquid names

FingerMotion to Present at the LD Micro Invitational XV

FingerMotion Announces Participation in the 37th Annual ROTH Conference

FingerMotion Announces Results of Annual Meeting

BRIEF-Fingermotion Inc - Awarded Contracts To Equip Emergency Response Vehicles

FingerMotion Inc - Awarded Contracts to Equip Emergency Response Vehicles

THOMSON REUTERS

FingerMotion Awarded Multiple Contracts to Deliver Vehicles Equipped with Advanced Satellite Communication Command Platform

January 2025 US Penny Stocks With Promising Potential

Simply Wall St.

FingerMotion Third Quarter 2025 Earnings: US$0.031 loss per share (vs US$0.037 loss in 3Q 2024)

Simply Wall St.

FingerMotion options imply 17.6% move in share price post-earnings

FingerMotion Q3 EPS $(0.03) Up From $(0.04) YoY, Sales $8.53M Up From $6.14M YoY

FingerMotion Reports Q3 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","market":"US","secType":"STK","nameCN":"FingerMotion, Inc.","latestPrice":2.44,"timestamp":1749240000000,"preClose":2.5,"halted":0,"volume":289326,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:55 EDT","volume":990,"amount":2412.7762,"timestamp":1749254103138},"delay":0,"floatShares":42040536,"shares":57581186,"eps":-0.091934,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-06 16:00:00 EDT","open":2.47,"high":2.545,"low":2.37,"amount":704158.8412704,"amplitude":0.07,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.091934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:23 EDT","volume":12640,"amount":30440.968879999997,"timestamp":1749216239307},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:55 EDT","volume":990,"amount":2412.7762,"timestamp":1749254103138},"volumeRatio":0.5724240265906932,"impliedVol":1.4354,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","floatShares":42040536,"roa":"-11.05%","roe":"-40.31%","lyrEps":-0.091934,"volumeRatio":0.5724240265906932,"shares":57581186,"dividePrice":0,"high":2.545,"amplitude":0.07,"preClose":2.5,"low":2.37,"week52Low":1.03,"pbRate":"10.29","psRate":"3.95","week52High":5.1999,"institutionHeld":0,"latestPrice":2.44,"eps":-0.091934,"divideRate":0,"volume":289326,"delay":0,"ttmEps":-0.091934,"open":2.47,"prevYearClose":1.2,"prevWeekClose":3.02,"prevMonthClose":3.02,"prevQuarterClose":1.37,"fiveDayClose":3.02,"twentyDayClose":3.22,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539224665","title":"FingerMotion Inc. Reports FY 2025 Results: Revenue Slightly Down 0.5% to $35.61M, Net Loss Widens by 34% to $5.11M, EPS at -$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224665","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224665?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:01","pubTimestamp":1748606496,"startTime":"0","endTime":"0","summary":"FingerMotion Inc. Reports FY 2025 Results: Revenue Slightly Down 0.5% to $35.61M, Net Loss Widens by 34% to $5.11M, EPS at -$0.09. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FingerMotion Inc. published the original content used to generate this news brief via Newsfile  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9nVL8d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FingerMotion Inc. Reports FY 2025 Results: Revenue Slightly Down 0.5% to $35.61M, Net Loss Widens by 34% to $5.11M, EPS at -$0.09","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGR"],"gpt_icon":0},{"id":"2539122469","title":"FingerMotion FY Operating Expenses USD 8.71 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122469?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nPLX261502:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2539725446","title":"FingerMotion Inc. Reports 1% Revenue Decline to $35.6M for Fiscal Year Ending February 2025; SMS & MMS Revenue Surges 206%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725446","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725446?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:01","pubTimestamp":1748516501,"startTime":"0","endTime":"0","summary":"FingerMotion Inc. reported its financial results for the fiscal year ending February 28, 2025. The company recorded revenues of $35.6 million, a slight decrease from $35.79 million in the previous fiscal year. The cost of revenue increased to $32.84 million from $31.93 million. Total operating expenses rose to $8.71 million compared to $7.68 million in the prior year. Consequently, the net loss attributable to the company's stockholders widened to $5.11 million from $3.81 million. The comprehensive loss attributable to the company also increased to $5.29 million, up from $4.19 million the previous year. No specific outlook or guidance for future periods was provided in the report. The company received net proceeds of approximately $4.44 million from a securities offering in December 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLHwJWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FingerMotion Inc. Reports 1% Revenue Decline to $35.6M for Fiscal Year Ending February 2025; SMS & MMS Revenue Surges 206%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGR"],"gpt_icon":0},{"id":"2539240340","title":"FingerMotion options imply 12.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240340?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:50","pubTimestamp":1748454609,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in FingerMotion (FNGR) is normal with calls leading puts 10:3. Implied volatility suggests the market is anticipating a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fingermotion-options-imply-12-6-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fingermotion-options-imply-12-6-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2535315009","title":"FingerMotion Signs Deal to Launch Insurance Risk Platform in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315009","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315009?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:07","pubTimestamp":1747404449,"startTime":"0","endTime":"0","summary":"FingerMotion (FNGR) said Friday that its Finger Motion Financial signed an agreement with Mach Wireless Teknologi for the deployment of its artificial intelligence-powered insurance risk rating platfo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","FNGR"],"gpt_icon":0},{"id":"2535390395","title":"FingerMotion Inc. Expands into Indonesian Market with AI-Powered Insurance Risk Platform Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390395","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390395?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:01","pubTimestamp":1747400461,"startTime":"0","endTime":"0","summary":"FingerMotion, Inc., a mobile services, data, and technology company, has announced its strategic expansion into the Indonesian market with the launch of its AI-powered insurance risk platform. This development follows an agreement between Finger Motion Financial, a subsidiary of FingerMotion, and PT Mach Wireless Teknologi. The platform is designed to integrate seamlessly into Indonesia's telco-insurance ecosystem, enabling collaboration between telecom operators and insurers to deliver smarter and more personalized digital insurance products. By leveraging its proprietary AI technologies and forming strong local partnerships, FingerMotion aims to transform digital insurance delivery in emerging markets, further solidifying its presence in Southeast Asia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLVPZW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2533158765","title":"Unusually active option classes on open May 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158765?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452414,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Skechers (SKX), FingerMotion (FNGR), Maplebear Inc (CART), Frontline (FRO), Weight Watchers (W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-5th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-5th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGR","SKX","BK4558","BK4588","CART","BK4132","BK4113","BK4146","BK4144","FRO","BK4585"],"gpt_icon":0},{"id":"2531203760","title":"3 Promising Penny Stocks With Market Caps Over $100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:05","pubTimestamp":1745949913,"startTime":"0","endTime":"0","summary":"As the Dow Jones and S&P 500 continue their upward streak, buoyed by strong earnings reports and tariff discussions, investors are exploring diverse opportunities in the stock market. Penny stocks, a term that might seem outdated, still capture attention due to their potential for growth and affordability. For those interested in smaller or newer companies with solid financial foundations, these stocks can offer a mix of value and stability.Overview: FingerMotion, Inc. is a mobile data specialist company that offers a mobile payment and recharge platform system in China, with a market cap of $106.28 million.Take a closer look at FingerMotion's potential here in our financial health report.Review our historical performance report to gain insights into FingerMotion's track record.Nerdy, Inc., with a market cap of US$302.17 million, operates within the Education & Training Services sector, gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180513420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4209","BK4563","ZH","NRDY","BK4539","TUYA","WDH","BK4077","BK4173","SB","FNGR","BK4179","BK4509","BK4526","BK4021","TTI","BK4505","BK4023","BABB"],"gpt_icon":0},{"id":"2524286201","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:52","pubTimestamp":1743771123,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: FingerMotion (FNGR) 17.48% +6.03, Paramount Globa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-566?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-566?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","FNGR"],"gpt_icon":0},{"id":"2524579612","title":"FingerMotion to Present at the LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579612","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579612?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services, data and technology company, is pleased to announce the Company's participation in the 15th Annual LD Micro Invitational at the Westin Grand Central in New York on April 9th and 10th, 2025.FingerMotion, Inc. is scheduled to present on April 10, 2025 at 8:00 a.m. ET. Martin J. Shen, Chief Executive Officer, will be attending and presenting on behalf of the Company.Mr. Shen commented on the upcoming event, \"I am excited to be attending the upcoming LD Micro Invitational XV Conference. This is a great opportunity for FingerMotion to showcase our latest developments, particularly the growth of our C2 Platform, to the investment community. I look forward to connecting with potential investors and continuing to strengthen our communication with our existing shareholder base at this prestigious event.\". Presentation DetailsEvent: LD Micro Invitational XVDate: Thursday, April 10, 2025Time: 8:00 a.m. ETLocation: Westin Grand Cent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-present-ld-micro-invitational-130000117.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-present-ld-micro-invitational-130000117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LD","BK4132","FNGR"],"gpt_icon":0},{"id":"2519596433","title":"FingerMotion Announces Participation in the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519596433","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519596433?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:11","pubTimestamp":1741990260,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services, data and technology company, is pleased to announce the Company's participation in the March 16 - 18, 2025, 37th Annual ROTH Conference, held at The Laguna Cliffs Marriott in Dana Point, California.This year's event will consist of 1-on-1 / small group meetings, analyst-selected fireside chats, industry keynotes and panels with executive management attending from approximately 450 private and public companies in a variety of growth sectors including: Business Services, Consumer, Healthcare, Industrial Growth, Insurance, Resources, Sustainability and Technology, Media & Entertainment.FingerMotion's management team invites attendees to the event to reach out via the contact details below or by submitting a request for a 1-on-1 meeting directly through the conference portal to connect at the event.FingerMotion's CEO, Martin Shen, commented on the upcoming event, \"We are very excited to be participating in the 37th Annual RO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-announces-participation-37th-annual-221100323.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-announces-participation-37th-annual-221100323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","FNGR","ROTH"],"gpt_icon":0},{"id":"2516788674","title":"FingerMotion Announces Results of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516788674","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516788674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services, data and technology company, announces that, in conjunction with the holding of the Company's recent annual meeting of stockholders on February 28, 2025, the following were the outcome of the matters voted on at the annual meeting:. Martin J. Shen, Hsien Loong Wong, Yew Poh Leong, Eng Ho Ng and Tuck Seng Low were elected to the Board of Directors of the Company;CT International LLP was appointed as the Company's independent registered public accounting firm;the following executive officers of the Company were re-appointed by the Board of Directors of the Company following the annual meeting:. Martin J. Shen: President and Chief Executive Officer; and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-announces-results-annual-meeting-140000788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-announces-results-annual-meeting-140000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","FNGR"],"gpt_icon":0},{"id":"2505020316","title":"BRIEF-Fingermotion Inc - Awarded Contracts To Equip Emergency Response Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020316","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020316?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:09","pubTimestamp":1737673776,"startTime":"0","endTime":"0","summary":"BRIEF-Fingermotion Inc - Awarded Contracts To Equip Emergency Response VehiclesFingerMotion Inc FNGR.O:FINGERMOTION INC - AWARDED CONTRACTS TO EQUIP EMERGENCY RESPONSE VEHICLESSource text: [ID:n0001520138-25-000046]Further company coverage: FNGR.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","FNGR"],"gpt_icon":0},{"id":"2505299650","title":"FingerMotion Inc - Awarded Contracts to Equip Emergency Response Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505299650","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505299650?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:27","pubTimestamp":1737667669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","FNGR"],"gpt_icon":0},{"id":"2505161340","title":"FingerMotion Awarded Multiple Contracts to Deliver Vehicles Equipped with Advanced Satellite Communication Command Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2505161340","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505161340?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services, data and technology company, is pleased to announce that it has been awarded contracts from various agencies to equip emergency response system vehicles with FingerMotion's Advanced Mobile Integrated Command and Communication Platform , in order to enhance these agencies' communication and coordination capabilities.These contracts had been previously secured through a competitive public tender process that rigorously reviewed our technical capability, cost-effectiveness, and regulatory compliance. Our subsidiary, Shanghai JiuGe Information Technology Co., Ltd.  emerged as the clear and preferred partner, offering tailored solutions that meet and exceed the requirements of our customers.FingerMotion is an evolving technology company with a core competency in mobile payment and recharge platform solutions in China. As the user base of its primary business continues to grow, the Company is developing additional value-added ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-awarded-multiple-contracts-deliver-140000721.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-awarded-multiple-contracts-deliver-140000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","FNGR","IE0031619046.USD","BK4157","BK4132","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2504949201","title":"January 2025 US Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949201?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:04","pubTimestamp":1737133493,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indexes like the Dow Jones and S&P 500 on track for significant weekly gains, investors are keenly observing potential opportunities beyond large-cap stocks. Penny stocks, often associated with smaller or newer companies, remain an intriguing area for those looking to explore investment possibilities outside mainstream options. Despite being considered an outdated term by some, penny stocks continue to offer unique prospects when they demonstrate financial robustness and growth potential.Overview: FingerMotion, Inc. is a mobile data specialist company that offers mobile payment and recharge platform systems in China, with a market cap of $66.86 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025-us-penny-stocks-170453827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRA","BK4145","BK4021","RFIL","SB","FNGR","BK4563","BABB","BK4209"],"gpt_icon":1},{"id":"2503647459","title":"FingerMotion Third Quarter 2025 Earnings: US$0.031 loss per share (vs US$0.037 loss in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647459?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:59","pubTimestamp":1737025199,"startTime":"0","endTime":"0","summary":"NasdaqCM:FNGR Earnings and Revenue History January 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. FingerMotion shares are up 2.6% from a week ago.You still need to take note of risks, for example - FingerMotion has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-third-quarter-2025-earnings-105959432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNGR"],"gpt_icon":0},{"id":"2503675473","title":"FingerMotion options imply 17.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675473?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967043,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in FingerMotion (FNGR) is normal with calls leading puts 21:1. Implied volatility suggests the market is anticipating a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fingermotion-options-imply-17-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fingermotion-options-imply-17-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2503417906","title":"FingerMotion Q3 EPS $(0.03) Up From $(0.04) YoY, Sales $8.53M Up From $6.14M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503417906","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503417906?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:08","pubTimestamp":1736950102,"startTime":"0","endTime":"0","summary":"FingerMotion (NASDAQ:FNGR) reported quarterly losses of $(0.03) per share. This is a 25 percent increase over losses of $(0.04) per share from the same period last year. The company reported $8.53 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43002469/fingermotion-q3-eps-0-03-up-from-0-04-yoy-sales-8-53m-up-from-6-14m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FingerMotion Q3 EPS $(0.03) Up From $(0.04) YoY, Sales $8.53M Up From $6.14M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGR"],"gpt_icon":0},{"id":"2503641240","title":"FingerMotion Reports Q3 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641240","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641240?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"Reported quarterly revenue of $8.53 million , an increase of $2.39 million or 39% compared to Q3 of fiscal 2024;Reported quarterly increase in Telecommunications Products & Services business revenue of $2.36 million or 39% compared to Q3 of fiscal 2024;Reported SMS & MMS business revenue of $44,457 compared to $7,900 in Q3 of fiscal 2024;Reported quarterly Big Data revenue of $0 compared to $5,584 in Q3 of fiscal 2024;Reported quarterly cost of revenue of $8.09 million, an increase of $2.59 million or 47% compared to Q3 of fiscal 2024;Reported a gross profit of $0.44 million, a decrease of $0.19 million or 30% compared to Q3 of fiscal 2024;Reported quarterly loss of $1.66 million, a decrease of $0.28 million or 15% compared to Q3 of fiscal 2024;Reported basic and diluted loss per share of $0.03 versus a loss per share of $0.04 for Q3 of fiscal 2024;On November 30, 2024, Total Assets were $31.94 million, Total Current Liabilities were $22.32 million and Total Liabilities were $22.36 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-reports-q3-2025-financial-140000165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-reports-q3-2025-financial-140000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","FNGR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"FNGR","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-14","symbol":"FNGR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-15","symbol":"FNGR","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-28","symbol":"FNGR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719547200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-29","symbol":"FNGR","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNGR","date":"2025-06-06","current":-28.155385,"percent":0.55276,"low":-209.176142,"twenty":-53.406485,"median":-31.530925,"eighty":-14.6002,"high":-3.188109,"avg":-41.134482,"sd":34.860909,"marketCap":143952965},"quantilePoints":[{"date":"2020-06-12","current":-9.404921,"twenty":-82.416128,"median":-32.876645,"eighty":-5.855905,"marketCap":39993684},{"date":"2020-06-19","current":-12.353922,"twenty":-81.807125,"median":-32.876645,"eighty":-5.908389,"marketCap":52534077},{"date":"2020-06-26","current":-20.324194,"twenty":-81.717687,"median":-32.550233,"eighty":-5.917546,"marketCap":86427030},{"date":"2020-07-02","current":-26.34175,"twenty":-81.717687,"median":-32.478395,"eighty":-5.965672,"marketCap":112016209},{"date":"2020-07-10","current":-27.098926,"twenty":-81.680161,"median":-32.457496,"eighty":-6.301404,"marketCap":115236040},{"date":"2020-07-17","current":-45.124947,"twenty":-81.149552,"median":-32.478395,"eighty":-6.495543,"marketCap":135571812},{"date":"2020-07-24","current":-46.161023,"twenty":-81.019245,"median":-32.601172,"eighty":-6.622319,"marketCap":118625335},{"date":"2020-07-31","current":-52.755455,"twenty":-80.558787,"median":-32.876645,"eighty":-7.04083,"marketCap":135571812},{"date":"2020-08-07","current":-53.283009,"twenty":-79.789215,"median":-32.876645,"eighty":-7.18854,"marketCap":136927530},{"date":"2020-08-14","current":-47.743686,"twenty":-79.189297,"median":-32.876645,"eighty":-7.200849,"marketCap":122692489},{"date":"2020-08-21","current":-45.501579,"twenty":-78.534839,"median":-32.876645,"eighty":-7.348559,"marketCap":116930687},{"date":"2020-08-28","current":-45.237802,"twenty":-77.701328,"median":-32.876645,"eighty":-7.506879,"marketCap":116252828},{"date":"2020-09-04","current":-45.300203,"twenty":-74.733269,"median":-32.876645,"eighty":-7.585854,"marketCap":116413187},{"date":"2020-09-11","current":-42.674105,"twenty":-73.512005,"median":-32.876645,"eighty":-7.598011,"marketCap":109664597},{"date":"2020-09-18","current":-50.158486,"twenty":-72.512897,"median":-32.990494,"eighty":-7.655133,"marketCap":128898080},{"date":"2020-09-25","current":-40.704531,"twenty":-70.654369,"median":-33.619958,"eighty":-7.76707,"marketCap":104603154},{"date":"2020-10-02","current":-52.63732,"twenty":-69.689485,"median":-34.399634,"eighty":-7.908686,"marketCap":135268228},{"date":"2020-10-09","current":-65.928244,"twenty":-69.679483,"median":-34.669917,"eighty":-8.173312,"marketCap":169423455},{"date":"2020-10-16","current":-82.377406,"twenty":-71.78373,"median":-34.669917,"eighty":-8.392562,"marketCap":211694776},{"date":"2020-10-23","current":-91.81273,"twenty":-77.875619,"median":-34.669917,"eighty":-8.549236,"marketCap":253797012},{"date":"2020-10-30","current":-67.284479,"twenty":-79.298373,"median":-34.669917,"eighty":-8.91182,"marketCap":185993813},{"date":"2020-11-06","current":-65.478942,"twenty":-78.776927,"median":-34.669917,"eighty":-9.182621,"marketCap":181002785},{"date":"2020-11-13","current":-80.539099,"twenty":-78.776927,"median":-34.669917,"eighty":-9.231857,"marketCap":222633425},{"date":"2020-11-20","current":-81.193888,"twenty":-80.210202,"median":-34.669917,"eighty":-9.335695,"marketCap":224443453},{"date":"2020-11-27","current":-75.955573,"twenty":-79.882973,"median":-34.669917,"eighty":-9.500564,"marketCap":209963230},{"date":"2020-12-04","current":-100.706613,"twenty":-80.696248,"median":-35.3841,"eighty":-9.848435,"marketCap":278382283},{"date":"2020-12-11","current":-120.874127,"twenty":-81.480023,"median":-36.581728,"eighty":-10.205686,"marketCap":334131141},{"date":"2020-12-18","current":-117.862096,"twenty":-82.149294,"median":-37.153914,"eighty":-10.354099,"marketCap":325805013},{"date":"2020-12-24","current":-121.790832,"twenty":-82.418934,"median":-37.409172,"eighty":-10.462772,"marketCap":336665180},{"date":"2020-12-31","current":-131.80911,"twenty":-82.831028,"median":-37.452722,"eighty":-10.462772,"marketCap":364358606},{"date":"2021-01-08","current":-113.933359,"twenty":-83.813012,"median":-39.123315,"eighty":-11.693686,"marketCap":314944845},{"date":"2021-01-15","current":-135.179564,"twenty":-84.219712,"median":-39.64469,"eighty":-12.186052,"marketCap":402260589},{"date":"2021-01-22","current":-146.468859,"twenty":-85.916069,"median":-40.05254,"eighty":-12.320348,"marketCap":435854706},{"date":"2021-01-29","current":-161.067084,"twenty":-86.35319,"median":-40.751465,"eighty":-12.416572,"marketCap":479295374},{"date":"2021-02-05","current":-209.176142,"twenty":-86.858218,"median":-41.092486,"eighty":-12.432235,"marketCap":622455904},{"date":"2021-02-12","current":-155.574755,"twenty":-87.913529,"median":-41.770252,"eighty":-12.924601,"marketCap":462951578},{"date":"2021-02-19","current":-159.540198,"twenty":-88.272369,"median":-41.940586,"eighty":-13.492219,"marketCap":474751744},{"date":"2021-02-26","current":-156.545416,"twenty":-89.690001,"median":-42.100894,"eighty":-13.8241,"marketCap":465840022},{"date":"2021-03-05","current":-115.707481,"twenty":-91.609492,"median":-42.279645,"eighty":-13.847786,"marketCap":344316538},{"date":"2021-03-12","current":-130.681391,"twenty":-92.034476,"median":-43.003023,"eighty":-13.9079,"marketCap":388875148},{"date":"2021-03-19","current":-135.990322,"twenty":-93.860041,"median":-43.637543,"eighty":-14.257136,"marketCap":404673201},{"date":"2021-03-26","current":-149.739094,"twenty":-94.084895,"median":-44.182693,"eighty":-14.463243,"marketCap":445586108},{"date":"2021-04-01","current":-151.236485,"twenty":-94.726827,"median":-44.400626,"eighty":-14.586335,"marketCap":450041969},{"date":"2021-04-09","current":-123.875068,"twenty":-95.441646,"median":-44.643679,"eighty":-14.844827,"marketCap":368621234},{"date":"2021-04-16","current":-121.151178,"twenty":-98.577586,"median":-44.877744,"eighty":-15.004845,"marketCap":360515618},{"date":"2021-04-23","current":-117.749378,"twenty":-102.365363,"median":-45.168898,"eighty":-15.127937,"marketCap":350392712},{"date":"2021-04-30","current":-105.791873,"twenty":-105.582643,"median":-45.223486,"eighty":-15.300265,"marketCap":314810166},{"date":"2021-05-07","current":-101.783812,"twenty":-106.241931,"median":-45.237802,"eighty":-16.084246,"marketCap":302883179},{"date":"2021-05-14","current":-100.704832,"twenty":-106.241931,"median":-45.595294,"eighty":-17.038653,"marketCap":299672403},{"date":"2021-05-21","current":-98.350693,"twenty":-105.8785,"median":-45.956728,"eighty":-17.091694,"marketCap":292667074},{"date":"2021-05-28","current":-71.051985,"twenty":-105.588053,"median":-46.319859,"eighty":-17.195873,"marketCap":311347952},{"date":"2021-06-04","current":-67.055311,"twenty":-105.279619,"median":-47.045122,"eighty":-17.306088,"marketCap":293834629},{"date":"2021-06-11","current":-66.611236,"twenty":-105.177467,"median":-47.743686,"eighty":-17.682646,"marketCap":291888705},{"date":"2021-06-18","current":-68.566183,"twenty":-104.775393,"median":-49.155963,"eighty":-18.016281,"marketCap":300455232},{"date":"2021-06-25","current":-65.805726,"twenty":-104.628397,"median":-49.194461,"eighty":-18.155004,"marketCap":288358982},{"date":"2021-07-02","current":-57.880544,"twenty":-104.628397,"median":-49.810186,"eighty":-18.722207,"marketCap":253631040},{"date":"2021-07-09","current":-55.209135,"twenty":-104.628397,"median":-50.117682,"eighty":-18.771443,"marketCap":241924992},{"date":"2021-07-16","current":-50.639136,"twenty":-104.23604,"median":-50.532331,"eighty":-19.273231,"marketCap":238803379},{"date":"2021-07-23","current":-53.911253,"twenty":-103.320542,"median":-50.532331,"eighty":-19.534168,"marketCap":254233984},{"date":"2021-07-30","current":-51.594753,"twenty":-102.409065,"median":-50.639136,"eighty":-20.125449,"marketCap":243309867},{"date":"2021-08-06","current":-46.329983,"twenty":-102.409065,"median":-50.537065,"eighty":-20.324194,"marketCap":218482330},{"date":"2021-08-13","current":-35.716205,"twenty":-102.299809,"median":-50.532331,"eighty":-20.722708,"marketCap":168430014},{"date":"2021-08-20","current":-41.696984,"twenty":-102.012687,"median":-50.138084,"eighty":-20.961816,"marketCap":196634097},{"date":"2021-08-27","current":-37.489598,"twenty":-101.783812,"median":-49.985793,"eighty":-21.065429,"marketCap":176792961},{"date":"2021-09-03","current":-46.713428,"twenty":-101.358759,"median":-49.260405,"eighty":-21.0664,"marketCap":220290577},{"date":"2021-09-10","current":-52.530234,"twenty":-100.837042,"median":-49.810186,"eighty":-21.0664,"marketCap":247721396},{"date":"2021-09-17","current":-41.16509,"twenty":-100.705188,"median":-49.194461,"eighty":-21.261281,"marketCap":194125796},{"date":"2021-09-24","current":-40.270197,"twenty":-100.704832,"median":-49.155963,"eighty":-21.310001,"marketCap":189905670},{"date":"2021-10-01","current":-38.748878,"twenty":-100.600203,"median":-48.351655,"eighty":-21.310001,"marketCap":182731455},{"date":"2021-10-08","current":-55.035935,"twenty":-100.244977,"median":-47.834994,"eighty":-21.356518,"marketCap":259537749},{"date":"2021-10-15","current":-50.620182,"twenty":-99.112763,"median":-48.351655,"eighty":-21.435284,"marketCap":263757875},{"date":"2021-10-22","current":-55.803688,"twenty":-98.45061,"median":-49.155963,"eighty":-21.622548,"marketCap":290766681},{"date":"2021-10-29","current":-52.442508,"twenty":-98.350693,"median":-49.194461,"eighty":-21.706874,"marketCap":273253158},{"date":"2021-11-05","current":-53.37392,"twenty":-98.204979,"median":-49.810186,"eighty":-21.874488,"marketCap":278106303},{"date":"2021-11-12","current":-56.739303,"twenty":-97.579843,"median":-50.117682,"eighty":-21.999025,"marketCap":295641729},{"date":"2021-11-19","current":-51.364898,"twenty":-96.930612,"median":-50.50299,"eighty":-22.077161,"marketCap":267638238},{"date":"2021-11-26","current":-47.614445,"twenty":-95.987027,"median":-50.316068,"eighty":-22.178739,"marketCap":248096398},{"date":"2021-12-03","current":-44.923903,"twenty":-95.441646,"median":-50.117682,"eighty":-22.284852,"marketCap":234077252},{"date":"2021-12-10","current":-50.141924,"twenty":-95.062627,"median":-49.810186,"eighty":-22.377559,"marketCap":261265899},{"date":"2021-12-17","current":-43.211739,"twenty":-94.793043,"median":-49.194461,"eighty":-22.542294,"marketCap":225155978},{"date":"2021-12-23","current":-54.707693,"twenty":-94.781773,"median":-49.194461,"eighty":-22.638912,"marketCap":285055964},{"date":"2021-12-31","current":-57.968956,"twenty":-94.726827,"median":-49.810186,"eighty":-22.673752,"marketCap":302048868},{"date":"2022-01-07","current":-42.477955,"twenty":-94.424625,"median":-49.32635,"eighty":-22.709224,"marketCap":221332574},{"date":"2022-01-14","current":-39.193584,"twenty":-94.094949,"median":-49.155963,"eighty":-22.730668,"marketCap":217093026},{"date":"2022-01-21","current":-38.425082,"twenty":-94.091598,"median":-49.080224,"eighty":-22.787495,"marketCap":212836300},{"date":"2022-01-28","current":-37.50288,"twenty":-94.078193,"median":-48.511292,"eighty":-23.014801,"marketCap":207728228},{"date":"2022-02-04","current":-29.817864,"twenty":-94.078193,"median":-48.390708,"eighty":-23.029008,"marketCap":165160968},{"date":"2022-02-11","current":-26.359606,"twenty":-94.050924,"median":-48.103634,"eighty":-23.085835,"marketCap":146005701},{"date":"2022-02-18","current":-22.440248,"twenty":-93.914579,"median":-47.720239,"eighty":-22.787495,"marketCap":124296399},{"date":"2022-02-25","current":-22.824499,"twenty":-93.805503,"median":-47.655211,"eighty":-22.694928,"marketCap":126424762},{"date":"2022-03-04","current":-21.979147,"twenty":-93.408125,"median":-47.451382,"eighty":-22.440248,"marketCap":121742363},{"date":"2022-03-11","current":-21.518046,"twenty":-92.857702,"median":-47.244141,"eighty":-22.236986,"marketCap":119188328},{"date":"2022-03-18","current":-20.134743,"twenty":-92.714741,"median":-46.820466,"eighty":-22.055997,"marketCap":111526221},{"date":"2022-03-25","current":-19.673642,"twenty":-92.034476,"median":-46.557381,"eighty":-21.979147,"marketCap":108972185},{"date":"2022-04-01","current":-20.288443,"twenty":-92.034476,"median":-46.161023,"eighty":-21.665168,"marketCap":112377566},{"date":"2022-04-08","current":-18.52089,"twenty":-92.033015,"median":-45.861042,"eighty":-21.518046,"marketCap":102587096},{"date":"2022-04-14","current":-18.82829,"twenty":-91.905721,"median":-45.595294,"eighty":-21.367387,"marketCap":104289787},{"date":"2022-04-22","current":-19.981043,"twenty":-91.824964,"median":-45.237802,"eighty":-21.27476,"marketCap":110674876},{"date":"2022-04-29","current":-14.905089,"twenty":-91.541746,"median":-45.223486,"eighty":-21.066206,"marketCap":82559200},{"date":"2022-05-06","current":-15.600583,"twenty":-91.438856,"median":-45.168898,"eighty":-20.872505,"marketCap":86411537},{"date":"2022-05-13","current":-11.527525,"twenty":-90.904317,"median":-44.911613,"eighty":-20.365294,"marketCap":63850890},{"date":"2022-05-20","current":-12.654148,"twenty":-90.253922,"median":-44.679308,"eighty":-20.134589,"marketCap":70091250},{"date":"2022-05-27","current":-12.910827,"twenty":-89.545273,"median":-44.644468,"eighty":-19.919563,"marketCap":71512996},{"date":"2022-06-03","current":-13.697358,"twenty":-89.332525,"median":-44.642192,"eighty":-19.571742,"marketCap":67712124},{"date":"2022-06-10","current":-16.96053,"twenty":-88.889502,"median":-44.297216,"eighty":-19.212541,"marketCap":83843429},{"date":"2022-06-17","current":-12.114664,"twenty":-88.587204,"median":-44.198922,"eighty":-18.82829,"marketCap":59888164},{"date":"2022-06-24","current":-15.575997,"twenty":-88.369051,"median":-44.182693,"eighty":-18.759441,"marketCap":76999068},{"date":"2022-07-01","current":-11.681998,"twenty":-88.048867,"median":-44.027055,"eighty":-18.285728,"marketCap":57749301},{"date":"2022-07-08","current":-12.633864,"twenty":-87.985635,"median":-43.84977,"eighty":-18.016281,"marketCap":62454799},{"date":"2022-07-15","current":-10.710264,"twenty":-87.913529,"median":-43.578632,"eighty":-17.222664,"marketCap":58645946},{"date":"2022-07-22","current":-9.73305,"twenty":-87.859051,"median":-43.52325,"eighty":-16.976155,"marketCap":53295038},{"date":"2022-07-29","current":-9.303076,"twenty":-87.585724,"median":-43.086134,"eighty":-15.723543,"marketCap":50940639},{"date":"2022-08-05","current":-8.755836,"twenty":-87.3523,"median":-42.865387,"eighty":-15.463127,"marketCap":47944131},{"date":"2022-08-12","current":-7.974065,"twenty":-87.19347,"median":-42.677944,"eighty":-15.103318,"marketCap":43663405},{"date":"2022-08-19","current":-7.643376,"twenty":-86.732102,"median":-42.477955,"eighty":-14.973367,"marketCap":41852658},{"date":"2022-08-26","current":-7.261872,"twenty":-86.64769,"median":-42.239245,"eighty":-14.524789,"marketCap":39763663},{"date":"2022-09-02","current":-6.986688,"twenty":-86.53988,"median":-42.068988,"eighty":-13.96206,"marketCap":38256848},{"date":"2022-09-09","current":-5.94146,"twenty":-86.53988,"median":-42.01758,"eighty":-13.842251,"marketCap":32533517},{"date":"2022-09-16","current":-5.472398,"twenty":-86.306517,"median":-41.874642,"eighty":-13.602479,"marketCap":29965082},{"date":"2022-09-23","current":-5.158907,"twenty":-86.173068,"median":-41.770252,"eighty":-13.179803,"marketCap":28248510},{"date":"2022-09-30","current":-26.345686,"twenty":-86.033826,"median":-41.302464,"eighty":-13.153064,"marketCap":144260466},{"date":"2022-10-07","current":-57.694707,"twenty":-85.99042,"median":-41.770252,"eighty":-13.179803,"marketCap":315917578},{"date":"2022-10-14","current":-51.831423,"twenty":-85.897481,"median":-41.874642,"eighty":-13.290109,"marketCap":283812133},{"date":"2022-10-21","current":-54.214768,"twenty":-85.598091,"median":-41.940586,"eighty":-13.326131,"marketCap":301286537},{"date":"2022-10-28","current":-53.520696,"twenty":-84.729751,"median":-42.025755,"eighty":-13.326131,"marketCap":297429384},{"date":"2022-11-04","current":-54.136903,"twenty":-84.219712,"median":-42.1328,"eighty":-13.371929,"marketCap":300853820},{"date":"2022-11-11","current":-52.523284,"twenty":-83.929947,"median":-42.276886,"eighty":-13.602479,"marketCap":291886493},{"date":"2022-11-18","current":-47.279024,"twenty":-83.813012,"median":-42.477955,"eighty":-13.617748,"marketCap":262742681},{"date":"2022-11-25","current":-35.301599,"twenty":-83.813012,"median":-42.279645,"eighty":-13.681436,"marketCap":196180797},{"date":"2022-12-02","current":-35.796481,"twenty":-83.813012,"median":-42.168582,"eighty":-13.770328,"marketCap":198930995},{"date":"2022-12-09","current":-31.672462,"twenty":-83.813012,"median":-42.03393,"eighty":-13.831515,"marketCap":176012678},{"date":"2022-12-16","current":-30.587286,"twenty":-83.708273,"median":-41.94514,"eighty":-13.846679,"marketCap":169982050},{"date":"2022-12-23","current":-27.003489,"twenty":-83.395699,"median":-41.798748,"eighty":-13.847786,"marketCap":150065897},{"date":"2022-12-30","current":-23.419693,"twenty":-83.028258,"median":-41.735068,"eighty":-13.9079,"marketCap":130149744},{"date":"2023-01-06","current":-32.004135,"twenty":-82.418934,"median":-41.254579,"eighty":-13.9079,"marketCap":177855878},{"date":"2023-01-13","current":-33.587673,"twenty":-81.717687,"median":-40.955223,"eighty":-13.9079,"marketCap":186656039},{"date":"2023-01-20","current":-24.662216,"twenty":-81.019245,"median":-40.704531,"eighty":-13.9079,"marketCap":173687381},{"date":"2023-01-27","current":-25.846002,"twenty":-79.797182,"median":-40.270197,"eighty":-13.9079,"marketCap":182024375},{"date":"2023-02-03","current":-22.294643,"twenty":-78.468989,"median":-39.978603,"eighty":-13.9079,"marketCap":157013392},{"date":"2023-02-10","current":-21.636984,"twenty":-75.955573,"median":-39.569638,"eighty":-13.9079,"marketCap":152381729},{"date":"2023-02-17","current":-18.80905,"twenty":-72.512897,"median":-39.213258,"eighty":-13.9079,"marketCap":132465576},{"date":"2023-02-24","current":-12.429378,"twenty":-70.553111,"median":-38.748878,"eighty":-13.847786,"marketCap":87535774},{"date":"2023-03-03","current":-9.406016,"twenty":-69.689485,"median":-38.425082,"eighty":-13.61164,"marketCap":66243289},{"date":"2023-03-10","current":-7.524141,"twenty":-69.341613,"median":-37.906349,"eighty":-13.245987,"marketCap":52989899},{"date":"2023-03-17","current":-8.868529,"twenty":-68.637421,"median":-37.452722,"eighty":-12.992946,"marketCap":62457958},{"date":"2023-03-24","current":-10.320315,"twenty":-68.515482,"median":-37.27233,"eighty":-12.646034,"marketCap":72682378},{"date":"2023-03-31","current":-10.603064,"twenty":-68.515482,"median":-36.581728,"eighty":-12.432235,"marketCap":74673676},{"date":"2023-04-06","current":-9.96688,"twenty":-68.515482,"median":-35.756343,"eighty":-12.314037,"marketCap":70193255},{"date":"2023-04-14","current":-12.794363,"twenty":-68.464765,"median":-35.110667,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-21","current":-12.794363,"twenty":-68.433978,"median":-34.669917,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-28","current":-11.875431,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":83634517},{"date":"2023-05-05","current":-15.757566,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":110975039},{"date":"2023-05-12","current":-13.925357,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":98071428},{"date":"2023-05-19","current":-11.380622,"twenty":-68.433978,"median":-34.129352,"eighty":-11.847156,"marketCap":80149746},{"date":"2023-05-26","current":-9.47207,"twenty":-68.433978,"median":-33.619958,"eighty":-11.681998,"marketCap":66708484},{"date":"2023-06-02","current":-10.168926,"twenty":-68.433978,"median":-33.104343,"eighty":-11.468764,"marketCap":76664974},{"date":"2023-06-09","current":-9.377529,"twenty":-68.433978,"median":-32.876645,"eighty":-11.131636,"marketCap":70698521},{"date":"2023-06-16","current":-13.99837,"twenty":-68.433978,"median":-32.876645,"eighty":-10.977705,"marketCap":105535700},{"date":"2023-06-23","current":-20.618289,"twenty":-68.438416,"median":-32.876645,"eighty":-10.970637,"marketCap":155444209},{"date":"2023-06-30","current":-19.997672,"twenty":-68.442855,"median":-32.876645,"eighty":-10.963568,"marketCap":150765287},{"date":"2023-07-07","current":-30.272337,"twenty":-68.442855,"median":-32.58447,"eighty":-10.963568,"marketCap":228227451},{"date":"2023-07-14","current":-41.512408,"twenty":-67.811665,"median":-32.579746,"eighty":-10.963568,"marketCap":312967940},{"date":"2023-07-21","current":-32.278462,"twenty":-67.000246,"median":-32.499294,"eighty":-10.963568,"marketCap":237585297},{"date":"2023-07-28","current":-32.631618,"twenty":-65.876964,"median":-32.457496,"eighty":-10.963568,"marketCap":240184698},{"date":"2023-08-04","current":-41.036732,"twenty":-65.438956,"median":-32.457496,"eighty":-10.963568,"marketCap":302050454},{"date":"2023-08-11","current":-36.728228,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":270337756},{"date":"2023-08-18","current":-33.549824,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":246943142},{"date":"2023-08-25","current":-30.724575,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":226147930},{"date":"2023-09-01","current":-36.092547,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":265658833},{"date":"2023-09-08","current":-43.155668,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":317646863},{"date":"2023-09-15","current":-50.027954,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":368230253},{"date":"2023-09-22","current":-34.563472,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":254404092},{"date":"2023-09-29","current":-40.977313,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-06","current":-40.977313,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-13","current":-47.890007,"twenty":-65.268262,"median":-32.58447,"eighty":-10.963568,"marketCap":352493917},{"date":"2023-10-20","current":-58.832527,"twenty":-65.268262,"median":-32.678116,"eighty":-10.963568,"marketCap":350477484},{"date":"2023-10-27","current":-48.336169,"twenty":-65.358983,"median":-33.153243,"eighty":-10.954415,"marketCap":287948518},{"date":"2023-11-03","current":-49.923854,"twenty":-65.358983,"median":-33.619958,"eighty":-10.954415,"marketCap":297406681},{"date":"2023-11-10","current":-39.956724,"twenty":-65.358983,"median":-34.054508,"eighty":-10.954415,"marketCap":238030435},{"date":"2023-11-17","current":-41.456204,"twenty":-65.358983,"median":-34.767574,"eighty":-10.954415,"marketCap":246963145},{"date":"2023-11-24","current":-37.310583,"twenty":-65.358983,"median":-35.110667,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-01","current":-37.310583,"twenty":-65.358983,"median":-35.40708,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-08","current":-35.37008,"twenty":-65.318997,"median":-35.63152,"eighty":-10.955457,"marketCap":210706853},{"date":"2023-12-15","current":-36.428536,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":217012295},{"date":"2023-12-22","current":-33.694191,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":200723237},{"date":"2023-12-29","current":-35.899308,"twenty":-65.358983,"median":-35.847894,"eighty":-10.954415,"marketCap":213859574},{"date":"2024-01-05","current":-32.282916,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":192315981},{"date":"2024-01-12","current":-27.872682,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":166043306},{"date":"2024-01-19","current":-26.763218,"twenty":-65.438956,"median":-35.680621,"eighty":-10.952332,"marketCap":143974259},{"date":"2024-01-26","current":-22.367799,"twenty":-65.39897,"median":-35.546489,"eighty":-10.953374,"marketCap":120328851},{"date":"2024-02-02","current":-22.465475,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":120854305},{"date":"2024-02-09","current":-21.977095,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":118227037},{"date":"2024-02-16","current":-25.591107,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":137668817},{"date":"2024-02-23","current":-26.860894,"twenty":-65.39897,"median":-35.301599,"eighty":-10.953374,"marketCap":144499712},{"date":"2024-03-01","current":-26.079486,"twenty":-64.67507,"median":-35.139904,"eighty":-10.954415,"marketCap":140296084},{"date":"2024-03-08","current":-22.660827,"twenty":-62.859759,"median":-34.702162,"eighty":-10.954415,"marketCap":121905212},{"date":"2024-03-15","current":-21.879419,"twenty":-61.953421,"median":-34.013077,"eighty":-10.954415,"marketCap":117701584},{"date":"2024-03-22","current":-22.074771,"twenty":-60.969548,"median":-33.4897,"eighty":-10.954415,"marketCap":118752491},{"date":"2024-03-28","current":-21.195687,"twenty":-59.981009,"median":-33.153243,"eighty":-10.954415,"marketCap":114023409},{"date":"2024-04-05","current":-24.125967,"twenty":-59.22333,"median":-32.63932,"eighty":-10.953374,"marketCap":129787014},{"date":"2024-04-12","current":-32.629785,"twenty":-58.439506,"median":-32.5042,"eighty":-10.953374,"marketCap":175533790},{"date":"2024-04-19","current":-31.453937,"twenty":-57.806209,"median":-32.004135,"eighty":-10.953374,"marketCap":169208248},{"date":"2024-04-26","current":-30.866013,"twenty":-56.786217,"median":-31.414797,"eighty":-10.954415,"marketCap":166045477},{"date":"2024-05-03","current":-33.609659,"twenty":-56.5912,"median":-31.414797,"eighty":-10.954415,"marketCap":180805075},{"date":"2024-05-10","current":-31.747899,"twenty":-56.058452,"median":-31.414797,"eighty":-10.954415,"marketCap":170789634},{"date":"2024-05-17","current":-32.335823,"twenty":-55.690767,"median":-31.332641,"eighty":-10.954415,"marketCap":173952405},{"date":"2024-05-24","current":-28.906266,"twenty":-55.13282,"median":-31.012994,"eighty":-10.954415,"marketCap":155502907},{"date":"2024-05-31","current":-30.180102,"twenty":-54.926142,"median":-30.81702,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-07","current":-43.208186,"twenty":-54.168049,"median":-30.768026,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-14","current":-39.139882,"twenty":-53.904696,"median":-30.768026,"eighty":-10.953374,"marketCap":147068851},{"date":"2024-06-21","current":-40.121887,"twenty":-53.907974,"median":-30.766602,"eighty":-10.952332,"marketCap":150758751},{"date":"2024-06-28","current":-36.053583,"twenty":-53.911253,"median":-30.724575,"eighty":-10.914746,"marketCap":135472024},{"date":"2024-07-05","current":-26.305897,"twenty":-53.669424,"median":-30.587286,"eighty":-10.914746,"marketCap":109115599},{"date":"2024-07-12","current":-25.924652,"twenty":-53.39563,"median":-30.442051,"eighty":-10.914746,"marketCap":107534214},{"date":"2024-07-15","current":-26.941305,"twenty":-53.347624,"median":-30.272337,"eighty":-10.914746,"marketCap":111751242},{"date":"2024-08-02","current":-25.797571,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":107007085},{"date":"2024-08-09","current":-24.526754,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":101735800},{"date":"2024-08-16","current":-23.128857,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":95937387},{"date":"2024-08-23","current":-26.687142,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":110696985},{"date":"2024-08-30","current":-28.339203,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":117549655},{"date":"2024-09-06","current":-26.178816,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":108588471},{"date":"2024-09-13","current":-26.814224,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":111224113},{"date":"2024-09-20","current":-27.830877,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":115441141},{"date":"2024-09-27","current":-26.56006,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":110169856},{"date":"2024-10-04","current":-26.432979,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":109642728},{"date":"2024-10-11","current":-28.720448,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":119131041},{"date":"2024-10-18","current":-19.250454,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":109768014},{"date":"2024-10-25","current":-18.023709,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":102772993},{"date":"2024-10-31","current":-18.306804,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":104387229},{"date":"2024-11-08","current":-19.958191,"twenty":-53.384775,"median":-30.523057,"eighty":-10.756597,"marketCap":113803602},{"date":"2024-11-15","current":-18.778629,"twenty":-53.384775,"median":-30.523057,"eighty":-10.955457,"marketCap":107077621},{"date":"2024-11-22","current":-19.439184,"twenty":-53.384775,"median":-30.523057,"eighty":-11.222226,"marketCap":110844171},{"date":"2024-11-29","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.498144,"marketCap":109768014},{"date":"2024-12-06","current":-18.589899,"twenty":-53.384775,"median":-30.523057,"eighty":-11.681998,"marketCap":106001464},{"date":"2024-12-13","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.903706,"marketCap":109768014},{"date":"2024-12-20","current":-18.872994,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":107615700},{"date":"2024-12-27","current":-11.984351,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":68335969},{"date":"2025-01-03","current":-11.135067,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":63493263},{"date":"2025-01-10","current":-10.757607,"twenty":-53.39563,"median":-30.547554,"eighty":-12.217799,"marketCap":61340949},{"date":"2025-01-17","current":-12.654552,"twenty":-53.39563,"median":-30.547554,"eighty":-12.264185,"marketCap":68569423},{"date":"2025-01-24","current":-12.443643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.294825,"marketCap":67426599},{"date":"2025-01-31","current":-12.970916,"twenty":-53.39563,"median":-30.547554,"eighty":-12.347628,"marketCap":70283658},{"date":"2025-02-07","current":-13.603643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.505856,"marketCap":73712129},{"date":"2025-02-14","current":-12.232733,"twenty":-53.39563,"median":-30.547554,"eighty":-12.633864,"marketCap":66283775},{"date":"2025-02-21","current":-13.709098,"twenty":-53.39563,"median":-30.547554,"eighty":-12.646034,"marketCap":74283541},{"date":"2025-02-28","current":-13.181825,"twenty":-53.39563,"median":-30.547554,"eighty":-12.764777,"marketCap":71426482},{"date":"2025-03-07","current":-14.025462,"twenty":-53.406485,"median":-30.572051,"eighty":-12.844316,"marketCap":75997777},{"date":"2025-03-14","current":-13.709098,"twenty":-53.406485,"median":-30.572051,"eighty":-13.070467,"marketCap":74283541},{"date":"2025-03-21","current":-15.396371,"twenty":-53.406485,"median":-30.572051,"eighty":-13.16376,"marketCap":83426131},{"date":"2025-03-28","current":-16.767281,"twenty":-53.406485,"median":-30.572051,"eighty":-13.287279,"marketCap":90854485},{"date":"2025-04-04","current":-14.552735,"twenty":-53.406485,"median":-30.572051,"eighty":-13.309147,"marketCap":78854836},{"date":"2025-04-11","current":-14.341825,"twenty":-53.39563,"median":-30.547554,"eighty":-13.447685,"marketCap":77712012},{"date":"2025-04-17","current":-13.392734,"twenty":-53.39563,"median":-30.547554,"eighty":-13.603643,"marketCap":72569306},{"date":"2025-04-25","current":-19.245464,"twenty":-53.406485,"median":-30.572051,"eighty":-13.709098,"marketCap":104282664},{"date":"2025-05-02","current":-25.098194,"twenty":-53.406485,"median":-30.572051,"eighty":-13.798963,"marketCap":135996022},{"date":"2025-05-09","current":-33.956381,"twenty":-53.406485,"median":-30.724575,"eighty":-13.936838,"marketCap":183994618},{"date":"2025-05-16","current":-47.876388,"twenty":-53.406485,"median":-30.866013,"eighty":-14.098519,"marketCap":259420984},{"date":"2025-05-23","current":-43.34184,"twenty":-53.406485,"median":-31.257963,"eighty":-14.282799,"marketCap":234850274},{"date":"2025-05-30","current":-33.081243,"twenty":-53.406485,"median":-31.453937,"eighty":-14.44728,"marketCap":169137910},{"date":"2025-06-06","current":-28.155385,"twenty":-53.406485,"median":-31.530925,"eighty":-14.6002,"marketCap":143952965}],"updateTime":1749424997255}}}