US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FingerMotion, Inc.

1.41

-0.0800-5.37%

Volume:287.98K

Turnover:419.03K

Market Cap:80.57M

PE:-13.74

High:1.53

Open:1.47

Low:1.36

Close:1.49

Loading ...

Overview Company News Filings

Largest borrow rate increases among liquid names

FingerMotion to Present at the LD Micro Invitational XV

FingerMotion Announces Participation in the 37th Annual ROTH Conference

FingerMotion Announces Results of Annual Meeting

BRIEF-Fingermotion Inc - Awarded Contracts To Equip Emergency Response Vehicles

FingerMotion Inc - Awarded Contracts to Equip Emergency Response Vehicles

THOMSON REUTERS

FingerMotion Awarded Multiple Contracts to Deliver Vehicles Equipped with Advanced Satellite Communication Command Platform

January 2025 US Penny Stocks With Promising Potential

Simply Wall St.

FingerMotion Third Quarter 2025 Earnings: US$0.031 loss per share (vs US$0.037 loss in 3Q 2024)

Simply Wall St.

FingerMotion options imply 17.6% move in share price post-earnings

FingerMotion Q3 EPS $(0.03) Up From $(0.04) YoY, Sales $8.53M Up From $6.14M YoY

FingerMotion Reports Q3 2025 Financial Results

FingerMotion Announces Closing of $5.0 Million Registered Direct Offering

Top Midday Decliners

FingerMotion Stock Retreats on $5M Share Offering

FingerMotion to Raise $5 Million Via Stock, Warrants Offering; Shares Fall Pre-Bell

MT Newswires Live

FingerMotion Announces $5.0 Million Registered Direct Offering

BRIEF-Fingermotion And Univest Securities Mutually Agreed To Terminate At--Market Issuance Sales Agreement, Dated Sept 11, 2023

FingerMotion : Co and Univest Securities, Llc Mutually Agreed to Terminate at--Market Issuance Sales Agreement, Dated Sept 11, 2023

THOMSON REUTERS

What You Can Learn From FingerMotion, Inc.'s (NASDAQ:FNGR) P/S

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","market":"US","secType":"STK","nameCN":"FingerMotion, Inc.","latestPrice":1.41,"timestamp":1745262507098,"preClose":1.49,"halted":0,"volume":287984,"delay":0,"floatShares":41719288,"shares":57141186,"eps":-0.102606,"marketStatus":"Trading","change":-0.08,"latestTime":"04-21 15:08:37 EDT","open":1.47,"high":1.53,"low":1.36,"amount":419034.17183039995,"amplitude":0.114094,"askPrice":1.42,"askSize":100,"bidPrice":1.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.102606,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.4399,"preClose":1.49,"latestTime":"09:26 EDT","volume":3713,"amount":5323.3526058,"timestamp":1745242007716},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.49,"latestTime":"19:53 EDT","volume":11689,"amount":17300.4724,"timestamp":1744934013955},"volumeRatio":2.098088,"impliedVol":2.0052,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","floatShares":41719288,"roa":"-13.75%","roe":"-49.27%","lyrEps":-0.072026,"volumeRatio":2.098088,"shares":57141186,"dividePrice":0,"high":1.53,"amplitude":0.114094,"preClose":1.49,"low":1.36,"week52Low":1.03,"pbRate":"8.37","psRate":"2.40","week52High":3.96,"institutionHeld":0,"latestPrice":1.41,"eps":-0.102606,"divideRate":0,"volume":287984,"delay":0,"ttmEps":-0.102606,"open":1.47,"prevYearClose":1.2,"prevWeekClose":1.49,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.3,"twentyDayClose":1.56,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524286201","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:52","pubTimestamp":1743771123,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: FingerMotion (FNGR) 17.48% +6.03, Paramount Globa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-566?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-566?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2524579612","title":"FingerMotion to Present at the LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579612","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579612?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services, data and technology company, is pleased to announce the Company's participation in the 15th Annual LD Micro Invitational at the Westin Grand Central in New York on April 9th and 10th, 2025.FingerMotion, Inc. is scheduled to present on April 10, 2025 at 8:00 a.m. ET. Martin J. Shen, Chief Executive Officer, will be attending and presenting on behalf of the Company.Mr. Shen commented on the upcoming event, \"I am excited to be attending the upcoming LD Micro Invitational XV Conference. This is a great opportunity for FingerMotion to showcase our latest developments, particularly the growth of our C2 Platform, to the investment community. I look forward to connecting with potential investors and continuing to strengthen our communication with our existing shareholder base at this prestigious event.\". Presentation DetailsEvent: LD Micro Invitational XVDate: Thursday, April 10, 2025Time: 8:00 a.m. ETLocation: Westin Grand Cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-present-ld-micro-invitational-130000117.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-present-ld-micro-invitational-130000117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","LD","FNGR"],"gpt_icon":0},{"id":"2519596433","title":"FingerMotion Announces Participation in the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519596433","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519596433?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:11","pubTimestamp":1741990260,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services, data and technology company, is pleased to announce the Company's participation in the March 16 - 18, 2025, 37th Annual ROTH Conference, held at The Laguna Cliffs Marriott in Dana Point, California.This year's event will consist of 1-on-1 / small group meetings, analyst-selected fireside chats, industry keynotes and panels with executive management attending from approximately 450 private and public companies in a variety of growth sectors including: Business Services, Consumer, Healthcare, Industrial Growth, Insurance, Resources, Sustainability and Technology, Media & Entertainment.FingerMotion's management team invites attendees to the event to reach out via the contact details below or by submitting a request for a 1-on-1 meeting directly through the conference portal to connect at the event.FingerMotion's CEO, Martin Shen, commented on the upcoming event, \"We are very excited to be participating in the 37th Annual RO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-announces-participation-37th-annual-221100323.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-announces-participation-37th-annual-221100323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROTH","BK4132","FNGR"],"gpt_icon":0},{"id":"2516788674","title":"FingerMotion Announces Results of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516788674","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516788674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services, data and technology company, announces that, in conjunction with the holding of the Company's recent annual meeting of stockholders on February 28, 2025, the following were the outcome of the matters voted on at the annual meeting:. Martin J. Shen, Hsien Loong Wong, Yew Poh Leong, Eng Ho Ng and Tuck Seng Low were elected to the Board of Directors of the Company;CT International LLP was appointed as the Company's independent registered public accounting firm;the following executive officers of the Company were re-appointed by the Board of Directors of the Company following the annual meeting:. Martin J. Shen: President and Chief Executive Officer; and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-announces-results-annual-meeting-140000788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-announces-results-annual-meeting-140000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","FNGR"],"gpt_icon":0},{"id":"2505020316","title":"BRIEF-Fingermotion Inc - Awarded Contracts To Equip Emergency Response Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020316","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020316?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:09","pubTimestamp":1737673776,"startTime":"0","endTime":"0","summary":"BRIEF-Fingermotion Inc - Awarded Contracts To Equip Emergency Response VehiclesFingerMotion Inc FNGR.O:FINGERMOTION INC - AWARDED CONTRACTS TO EQUIP EMERGENCY RESPONSE VEHICLESSource text: [ID:n0001520138-25-000046]Further company coverage: FNGR.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2505299650","title":"FingerMotion Inc - Awarded Contracts to Equip Emergency Response Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505299650","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505299650?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:27","pubTimestamp":1737667669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2505161340","title":"FingerMotion Awarded Multiple Contracts to Deliver Vehicles Equipped with Advanced Satellite Communication Command Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2505161340","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505161340?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services, data and technology company, is pleased to announce that it has been awarded contracts from various agencies to equip emergency response system vehicles with FingerMotion's Advanced Mobile Integrated Command and Communication Platform , in order to enhance these agencies' communication and coordination capabilities.These contracts had been previously secured through a competitive public tender process that rigorously reviewed our technical capability, cost-effectiveness, and regulatory compliance. Our subsidiary, Shanghai JiuGe Information Technology Co., Ltd.  emerged as the clear and preferred partner, offering tailored solutions that meet and exceed the requirements of our customers.FingerMotion is an evolving technology company with a core competency in mobile payment and recharge platform solutions in China. As the user base of its primary business continues to grow, the Company is developing additional value-added ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-awarded-multiple-contracts-deliver-140000721.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-awarded-multiple-contracts-deliver-140000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","IE00B66KJ199.SGD","IE0031619046.USD","AEIS","BK4157","FNGR","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2504949201","title":"January 2025 US Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949201?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:04","pubTimestamp":1737133493,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indexes like the Dow Jones and S&P 500 on track for significant weekly gains, investors are keenly observing potential opportunities beyond large-cap stocks. Penny stocks, often associated with smaller or newer companies, remain an intriguing area for those looking to explore investment possibilities outside mainstream options. Despite being considered an outdated term by some, penny stocks continue to offer unique prospects when they demonstrate financial robustness and growth potential.Overview: FingerMotion, Inc. is a mobile data specialist company that offers mobile payment and recharge platform systems in China, with a market cap of $66.86 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025-us-penny-stocks-170453827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","FNGR","BK4145","BK4209","BMRA","BK4021","SB","RFIL","BABB"],"gpt_icon":1},{"id":"2503647459","title":"FingerMotion Third Quarter 2025 Earnings: US$0.031 loss per share (vs US$0.037 loss in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647459?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:59","pubTimestamp":1737025199,"startTime":"0","endTime":"0","summary":"NasdaqCM:FNGR Earnings and Revenue History January 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. FingerMotion shares are up 2.6% from a week ago.You still need to take note of risks, for example - FingerMotion has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-third-quarter-2025-earnings-105959432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNGR"],"gpt_icon":0},{"id":"2503675473","title":"FingerMotion options imply 17.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675473?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967043,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in FingerMotion (FNGR) is normal with calls leading puts 21:1. Implied volatility suggests the market is anticipating a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fingermotion-options-imply-17-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fingermotion-options-imply-17-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","FNGR"],"gpt_icon":0},{"id":"2503417906","title":"FingerMotion Q3 EPS $(0.03) Up From $(0.04) YoY, Sales $8.53M Up From $6.14M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503417906","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503417906?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:08","pubTimestamp":1736950102,"startTime":"0","endTime":"0","summary":"FingerMotion (NASDAQ:FNGR) reported quarterly losses of $(0.03) per share. This is a 25 percent increase over losses of $(0.04) per share from the same period last year. The company reported $8.53 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43002469/fingermotion-q3-eps-0-03-up-from-0-04-yoy-sales-8-53m-up-from-6-14m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FingerMotion Q3 EPS $(0.03) Up From $(0.04) YoY, Sales $8.53M Up From $6.14M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGR"],"gpt_icon":0},{"id":"2503641240","title":"FingerMotion Reports Q3 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641240","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641240?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"Reported quarterly revenue of $8.53 million , an increase of $2.39 million or 39% compared to Q3 of fiscal 2024;Reported quarterly increase in Telecommunications Products & Services business revenue of $2.36 million or 39% compared to Q3 of fiscal 2024;Reported SMS & MMS business revenue of $44,457 compared to $7,900 in Q3 of fiscal 2024;Reported quarterly Big Data revenue of $0 compared to $5,584 in Q3 of fiscal 2024;Reported quarterly cost of revenue of $8.09 million, an increase of $2.59 million or 47% compared to Q3 of fiscal 2024;Reported a gross profit of $0.44 million, a decrease of $0.19 million or 30% compared to Q3 of fiscal 2024;Reported quarterly loss of $1.66 million, a decrease of $0.28 million or 15% compared to Q3 of fiscal 2024;Reported basic and diluted loss per share of $0.03 versus a loss per share of $0.04 for Q3 of fiscal 2024;On November 30, 2024, Total Assets were $31.94 million, Total Current Liabilities were $22.32 million and Total Liabilities were $22.36 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-reports-q3-2025-financial-140000165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-reports-q3-2025-financial-140000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2493771553","title":"FingerMotion Announces Closing of $5.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771553","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493771553?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:10","pubTimestamp":1734988200,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services and data company, today announced the closing of its previously announced registered direct offering of 3,333,336 shares of the Company's common stock, par value $0.0001 per share, and warrants to purchase up to an aggregate of 5,000,004 shares of its common stock. Each share was offered and sold together with one and one-half warrants at a combined public offering price of $1.50. The warrants have an exercise price of $1.50 per share, are exercisable immediately, and will remain exercisable for a term of five years from the date of issuance.Roth Capital Partners acted as the exclusive placement agent of the offering.The Company received net proceeds of approximately $4.44 million from the offering, after deducting the offering expenses payable by the Company, including placement agent's fees and expenses. The Company intends to use the net proceeds from the offering for general corporate and working capital purposes.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3U0sDrdNeS11Zh73y64fEg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/fd831188354c7048b65677937b50f970","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3U0sDrdNeS11Zh73y64fEg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/fd831188354c7048b65677937b50f970"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-announces-closing-5-0-211000687.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-announces-closing-5-0-211000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2493447511","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2493447511","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493447511?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:16","pubTimestamp":1734722188,"startTime":"0","endTime":"0","summary":"Cyngn  said Friday that it priced a follow-on offering and plans to use the gross proceeds of about $20 million and cash at hand for working capital and other general corporate purposes.Shares slumped 74% following a surge in intraday trading volume to over 23.3 million from a daily average of about 670,000.Galectin Therapeutics  said Friday its trial evaluating belapectin in cirrhotic portal hypertension patients showed a 48.9% reduction in varices in the per-protocol population for the 2 mg/kg dose group. But, in the intent-to-treat population, the composite endpoint \"did not reach statistical significance\" even though the incidence of varices showed a 43.2% reduction.FingerMotion's  shares sank 41% amid heavy trading after the technology company said it agreed with investors to raise $5 million in gross proceeds from the sale of common stock and warrants in a registered direct offering.More than 3.2 million shares traded compared with a daily average of roughly 182,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-decliners-191628936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNGR","BK4023","BK4139","BK4132","CYN","GALT"],"gpt_icon":0},{"id":"2493235824","title":"FingerMotion Stock Retreats on $5M Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493235824","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493235824?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:07","pubTimestamp":1734710820,"startTime":"0","endTime":"0","summary":"FingerMotion shares slid Friday after the company said it entered a $5 million share purchase agreement.The stock fell 35% to $1.30 in late-morning trading, continuing a downward slide this year that has seen it lose about 64% of its value.The Singapore-based tech company, which specializes in mobile payment and recharge platforms, said it entered an agreement to sell about 3.3 million shares, and warrants to purchase up to 5 million shares, for a combined public offering price of $1.50 a share. The warrants will have an exercise price of $1.50 a share.The offering is expected to close on or around Dec. 23. Roth Capital Partners is the exclusive placement agent for the offering, FingerMotion said.FingerMotion plans to use the proceeds, which it expects to be around $5 million before fees and expenses, for general corporate purposes, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","FNGR"],"gpt_icon":1},{"id":"2492446287","title":"FingerMotion to Raise $5 Million Via Stock, Warrants Offering; Shares Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446287","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446287?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703239,"startTime":"0","endTime":"0","summary":"Shares of FingerMotion  were down premarket Friday after the technology company said it sealed an agreement with investors to raise $5 million in gross proceeds via the sale of common stock and warrants in a registered direct offering.The offering is expected to close on Monday and FingerMotion said it intends to use net proceeds for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","FNGR"],"gpt_icon":0},{"id":"2492410344","title":"FingerMotion Announces $5.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410344","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410344?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:30","pubTimestamp":1734697800,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - FingerMotion, Inc.  , a mobile services and data company, today announced that it has entered into a definitive securities purchase agreement with certain institutional investors for the purchase and sale of 3,333,336 shares of the Company's common stock  and warrants to purchase up to an aggregate of 5,000,004 shares of its common stock at a combined public offering price of $1.50 per share of common stock  and associated warrant in a registered direct offering. The common warrants will have an exercise price of $1.50 per share, are exercisable immediately, and have a term of exercise equal to five years from the date of initial exercise. The closing of the offering is expected to occur on or about December 23, 2024, subject to the satisfaction of customary closing conditions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/28RqZtzju2jib.k9Ish1Ag--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/25f0efe96750a51efcf6062a59826b0f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/28RqZtzju2jib.k9Ish1Ag--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/25f0efe96750a51efcf6062a59826b0f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fingermotion-announces-5-0-million-123000980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingermotion-announces-5-0-million-123000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2492243976","title":"BRIEF-Fingermotion And Univest Securities Mutually Agreed To Terminate At--Market Issuance Sales Agreement, Dated Sept 11, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243976?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:57","pubTimestamp":1734389820,"startTime":"0","endTime":"0","summary":"BRIEF-Fingermotion And Univest Securities Mutually Agreed To Terminate At--Market Issuance Sales Agreement, Dated Sept 11, 2023Dec 16 (Reuters) - FingerMotion Inc FNGR.O:FINGERMOTION : CO AND UNIVEST ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGR"],"gpt_icon":0},{"id":"2492456629","title":"FingerMotion : Co and Univest Securities, Llc Mutually Agreed to Terminate at--Market Issuance Sales Agreement, Dated Sept 11, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:31","pubTimestamp":1734388314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNGR","BK4132"],"gpt_icon":0},{"id":"2491759205","title":"What You Can Learn From FingerMotion, Inc.'s (NASDAQ:FNGR) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2491759205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491759205?lang=en_us&edition=fundamental","pubTime":"2024-12-14 22:28","pubTimestamp":1734186512,"startTime":"0","endTime":"0","summary":"FingerMotion, Inc.'s ( NASDAQ:FNGR ) price-to-sales (or \"P/S\") ratio of 3.8x may look like a poor investment...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-fngr/fingermotion/news/what-you-can-learn-from-fingermotion-incs-nasdaqfngr-ps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","USJW.SI","IE00BKPKM429.USD","BK4132","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","FNGR"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-14","symbol":"FNGR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-15","symbol":"FNGR","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-28","symbol":"FNGR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719547200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-29","symbol":"FNGR","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-01-16","symbol":"FNGR","fiscalQuarterEnding":"2023/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNGR","date":"2025-04-17","current":-13.392734,"percent":0.80292,"low":-209.176142,"twenty":-53.39563,"median":-30.547554,"eighty":-13.603643,"high":-1.094113,"avg":-40.279936,"sd":35.381796,"marketCap":72569306},"quantilePoints":[{"date":"2020-04-24","current":-2.005875,"twenty":-83.813012,"median":-33.619958,"eighty":-12.432235,"marketCap":8529824},{"date":"2020-05-01","current":-1.215682,"twenty":-83.71523,"median":-32.876645,"eighty":-10.462772,"marketCap":5169590},{"date":"2020-05-08","current":-2.431363,"twenty":-83.225487,"median":-32.876645,"eighty":-9.133384,"marketCap":10339181},{"date":"2020-05-15","current":-1.519602,"twenty":-82.748609,"median":-32.876645,"eighty":-7.717833,"marketCap":6461988},{"date":"2020-05-22","current":-1.701954,"twenty":-82.418934,"median":-32.876645,"eighty":-7.415834,"marketCap":7237426},{"date":"2020-05-29","current":-2.735284,"twenty":-82.418934,"median":-32.876645,"eighty":-7.139303,"marketCap":11631578},{"date":"2020-06-05","current":-3.586622,"twenty":-82.418934,"median":-32.876645,"eighty":-5.917546,"marketCap":15251828},{"date":"2020-06-12","current":-9.404921,"twenty":-82.416128,"median":-32.876645,"eighty":-5.855905,"marketCap":39993684},{"date":"2020-06-19","current":-12.353922,"twenty":-81.807125,"median":-32.876645,"eighty":-5.908389,"marketCap":52534077},{"date":"2020-06-26","current":-20.324194,"twenty":-81.717687,"median":-32.550233,"eighty":-5.917546,"marketCap":86427030},{"date":"2020-07-02","current":-26.34175,"twenty":-81.717687,"median":-32.478395,"eighty":-5.965672,"marketCap":112016209},{"date":"2020-07-10","current":-27.098926,"twenty":-81.680161,"median":-32.457496,"eighty":-6.301404,"marketCap":115236040},{"date":"2020-07-17","current":-45.124947,"twenty":-81.149552,"median":-32.478395,"eighty":-6.495543,"marketCap":135571812},{"date":"2020-07-24","current":-46.161023,"twenty":-81.019245,"median":-32.601172,"eighty":-6.622319,"marketCap":118625335},{"date":"2020-07-31","current":-52.755455,"twenty":-80.558787,"median":-32.876645,"eighty":-7.04083,"marketCap":135571812},{"date":"2020-08-07","current":-53.283009,"twenty":-79.789215,"median":-32.876645,"eighty":-7.18854,"marketCap":136927530},{"date":"2020-08-14","current":-47.743686,"twenty":-79.189297,"median":-32.876645,"eighty":-7.200849,"marketCap":122692489},{"date":"2020-08-21","current":-45.501579,"twenty":-78.534839,"median":-32.876645,"eighty":-7.348559,"marketCap":116930687},{"date":"2020-08-28","current":-45.237802,"twenty":-77.701328,"median":-32.876645,"eighty":-7.506879,"marketCap":116252828},{"date":"2020-09-04","current":-45.300203,"twenty":-74.733269,"median":-32.876645,"eighty":-7.585854,"marketCap":116413187},{"date":"2020-09-11","current":-42.674105,"twenty":-73.512005,"median":-32.876645,"eighty":-7.598011,"marketCap":109664597},{"date":"2020-09-18","current":-50.158486,"twenty":-72.512897,"median":-32.990494,"eighty":-7.655133,"marketCap":128898080},{"date":"2020-09-25","current":-40.704531,"twenty":-70.654369,"median":-33.619958,"eighty":-7.76707,"marketCap":104603154},{"date":"2020-10-02","current":-52.63732,"twenty":-69.689485,"median":-34.399634,"eighty":-7.908686,"marketCap":135268228},{"date":"2020-10-09","current":-65.928244,"twenty":-69.679483,"median":-34.669917,"eighty":-8.173312,"marketCap":169423455},{"date":"2020-10-16","current":-82.377406,"twenty":-71.78373,"median":-34.669917,"eighty":-8.392562,"marketCap":211694776},{"date":"2020-10-23","current":-91.81273,"twenty":-77.875619,"median":-34.669917,"eighty":-8.549236,"marketCap":253797012},{"date":"2020-10-30","current":-67.284479,"twenty":-79.298373,"median":-34.669917,"eighty":-8.91182,"marketCap":185993813},{"date":"2020-11-06","current":-65.478942,"twenty":-78.776927,"median":-34.669917,"eighty":-9.182621,"marketCap":181002785},{"date":"2020-11-13","current":-80.539099,"twenty":-78.776927,"median":-34.669917,"eighty":-9.231857,"marketCap":222633425},{"date":"2020-11-20","current":-81.193888,"twenty":-80.210202,"median":-34.669917,"eighty":-9.335695,"marketCap":224443453},{"date":"2020-11-27","current":-75.955573,"twenty":-79.882973,"median":-34.669917,"eighty":-9.500564,"marketCap":209963230},{"date":"2020-12-04","current":-100.706613,"twenty":-80.696248,"median":-35.3841,"eighty":-9.848435,"marketCap":278382283},{"date":"2020-12-11","current":-120.874127,"twenty":-81.480023,"median":-36.581728,"eighty":-10.205686,"marketCap":334131141},{"date":"2020-12-18","current":-117.862096,"twenty":-82.149294,"median":-37.153914,"eighty":-10.354099,"marketCap":325805013},{"date":"2020-12-24","current":-121.790832,"twenty":-82.418934,"median":-37.409172,"eighty":-10.462772,"marketCap":336665180},{"date":"2020-12-31","current":-131.80911,"twenty":-82.831028,"median":-37.452722,"eighty":-10.462772,"marketCap":364358606},{"date":"2021-01-08","current":-113.933359,"twenty":-83.813012,"median":-39.123315,"eighty":-11.693686,"marketCap":314944845},{"date":"2021-01-15","current":-135.179564,"twenty":-84.219712,"median":-39.64469,"eighty":-12.186052,"marketCap":402260589},{"date":"2021-01-22","current":-146.468859,"twenty":-85.916069,"median":-40.05254,"eighty":-12.320348,"marketCap":435854706},{"date":"2021-01-29","current":-161.067084,"twenty":-86.35319,"median":-40.751465,"eighty":-12.416572,"marketCap":479295374},{"date":"2021-02-05","current":-209.176142,"twenty":-86.858218,"median":-41.092486,"eighty":-12.432235,"marketCap":622455904},{"date":"2021-02-12","current":-155.574755,"twenty":-87.913529,"median":-41.770252,"eighty":-12.924601,"marketCap":462951578},{"date":"2021-02-19","current":-159.540198,"twenty":-88.272369,"median":-41.940586,"eighty":-13.492219,"marketCap":474751744},{"date":"2021-02-26","current":-156.545416,"twenty":-89.690001,"median":-42.100894,"eighty":-13.8241,"marketCap":465840022},{"date":"2021-03-05","current":-115.707481,"twenty":-91.609492,"median":-42.279645,"eighty":-13.847786,"marketCap":344316538},{"date":"2021-03-12","current":-130.681391,"twenty":-92.034476,"median":-43.003023,"eighty":-13.9079,"marketCap":388875148},{"date":"2021-03-19","current":-135.990322,"twenty":-93.860041,"median":-43.637543,"eighty":-14.257136,"marketCap":404673201},{"date":"2021-03-26","current":-149.739094,"twenty":-94.084895,"median":-44.182693,"eighty":-14.463243,"marketCap":445586108},{"date":"2021-04-01","current":-151.236485,"twenty":-94.726827,"median":-44.400626,"eighty":-14.586335,"marketCap":450041969},{"date":"2021-04-09","current":-123.875068,"twenty":-95.441646,"median":-44.643679,"eighty":-14.844827,"marketCap":368621234},{"date":"2021-04-16","current":-121.151178,"twenty":-98.577586,"median":-44.877744,"eighty":-15.004845,"marketCap":360515618},{"date":"2021-04-23","current":-117.749378,"twenty":-102.365363,"median":-45.168898,"eighty":-15.127937,"marketCap":350392712},{"date":"2021-04-30","current":-105.791873,"twenty":-105.582643,"median":-45.223486,"eighty":-15.300265,"marketCap":314810166},{"date":"2021-05-07","current":-101.783812,"twenty":-106.241931,"median":-45.237802,"eighty":-16.084246,"marketCap":302883179},{"date":"2021-05-14","current":-100.704832,"twenty":-106.241931,"median":-45.595294,"eighty":-17.038653,"marketCap":299672403},{"date":"2021-05-21","current":-98.350693,"twenty":-105.8785,"median":-45.956728,"eighty":-17.091694,"marketCap":292667074},{"date":"2021-05-28","current":-71.051985,"twenty":-105.588053,"median":-46.319859,"eighty":-17.195873,"marketCap":311347952},{"date":"2021-06-04","current":-67.055311,"twenty":-105.279619,"median":-47.045122,"eighty":-17.306088,"marketCap":293834629},{"date":"2021-06-11","current":-66.611236,"twenty":-105.177467,"median":-47.743686,"eighty":-17.682646,"marketCap":291888705},{"date":"2021-06-18","current":-68.566183,"twenty":-104.775393,"median":-49.155963,"eighty":-18.016281,"marketCap":300455232},{"date":"2021-06-25","current":-65.805726,"twenty":-104.628397,"median":-49.194461,"eighty":-18.155004,"marketCap":288358982},{"date":"2021-07-02","current":-57.880544,"twenty":-104.628397,"median":-49.810186,"eighty":-18.722207,"marketCap":253631040},{"date":"2021-07-09","current":-55.209135,"twenty":-104.628397,"median":-50.117682,"eighty":-18.771443,"marketCap":241924992},{"date":"2021-07-16","current":-50.639136,"twenty":-104.23604,"median":-50.532331,"eighty":-19.273231,"marketCap":238803379},{"date":"2021-07-23","current":-53.911253,"twenty":-103.320542,"median":-50.532331,"eighty":-19.534168,"marketCap":254233984},{"date":"2021-07-30","current":-51.594753,"twenty":-102.409065,"median":-50.639136,"eighty":-20.125449,"marketCap":243309867},{"date":"2021-08-06","current":-46.329983,"twenty":-102.409065,"median":-50.537065,"eighty":-20.324194,"marketCap":218482330},{"date":"2021-08-13","current":-35.716205,"twenty":-102.299809,"median":-50.532331,"eighty":-20.722708,"marketCap":168430014},{"date":"2021-08-20","current":-41.696984,"twenty":-102.012687,"median":-50.138084,"eighty":-20.961816,"marketCap":196634097},{"date":"2021-08-27","current":-37.489598,"twenty":-101.783812,"median":-49.985793,"eighty":-21.065429,"marketCap":176792961},{"date":"2021-09-03","current":-46.713428,"twenty":-101.358759,"median":-49.260405,"eighty":-21.0664,"marketCap":220290577},{"date":"2021-09-10","current":-52.530234,"twenty":-100.837042,"median":-49.810186,"eighty":-21.0664,"marketCap":247721396},{"date":"2021-09-17","current":-41.16509,"twenty":-100.705188,"median":-49.194461,"eighty":-21.261281,"marketCap":194125796},{"date":"2021-09-24","current":-40.270197,"twenty":-100.704832,"median":-49.155963,"eighty":-21.310001,"marketCap":189905670},{"date":"2021-10-01","current":-38.748878,"twenty":-100.600203,"median":-48.351655,"eighty":-21.310001,"marketCap":182731455},{"date":"2021-10-08","current":-55.035935,"twenty":-100.244977,"median":-47.834994,"eighty":-21.356518,"marketCap":259537749},{"date":"2021-10-15","current":-50.620182,"twenty":-99.112763,"median":-48.351655,"eighty":-21.435284,"marketCap":263757875},{"date":"2021-10-22","current":-55.803688,"twenty":-98.45061,"median":-49.155963,"eighty":-21.622548,"marketCap":290766681},{"date":"2021-10-29","current":-52.442508,"twenty":-98.350693,"median":-49.194461,"eighty":-21.706874,"marketCap":273253158},{"date":"2021-11-05","current":-53.37392,"twenty":-98.204979,"median":-49.810186,"eighty":-21.874488,"marketCap":278106303},{"date":"2021-11-12","current":-56.739303,"twenty":-97.579843,"median":-50.117682,"eighty":-21.999025,"marketCap":295641729},{"date":"2021-11-19","current":-51.364898,"twenty":-96.930612,"median":-50.50299,"eighty":-22.077161,"marketCap":267638238},{"date":"2021-11-26","current":-47.614445,"twenty":-95.987027,"median":-50.316068,"eighty":-22.178739,"marketCap":248096398},{"date":"2021-12-03","current":-44.923903,"twenty":-95.441646,"median":-50.117682,"eighty":-22.284852,"marketCap":234077252},{"date":"2021-12-10","current":-50.141924,"twenty":-95.062627,"median":-49.810186,"eighty":-22.377559,"marketCap":261265899},{"date":"2021-12-17","current":-43.211739,"twenty":-94.793043,"median":-49.194461,"eighty":-22.542294,"marketCap":225155978},{"date":"2021-12-23","current":-54.707693,"twenty":-94.781773,"median":-49.194461,"eighty":-22.638912,"marketCap":285055964},{"date":"2021-12-31","current":-57.968956,"twenty":-94.726827,"median":-49.810186,"eighty":-22.673752,"marketCap":302048868},{"date":"2022-01-07","current":-42.477955,"twenty":-94.424625,"median":-49.32635,"eighty":-22.709224,"marketCap":221332574},{"date":"2022-01-14","current":-39.193584,"twenty":-94.094949,"median":-49.155963,"eighty":-22.730668,"marketCap":217093026},{"date":"2022-01-21","current":-38.425082,"twenty":-94.091598,"median":-49.080224,"eighty":-22.787495,"marketCap":212836300},{"date":"2022-01-28","current":-37.50288,"twenty":-94.078193,"median":-48.511292,"eighty":-23.014801,"marketCap":207728228},{"date":"2022-02-04","current":-29.817864,"twenty":-94.078193,"median":-48.390708,"eighty":-23.029008,"marketCap":165160968},{"date":"2022-02-11","current":-26.359606,"twenty":-94.050924,"median":-48.103634,"eighty":-23.085835,"marketCap":146005701},{"date":"2022-02-18","current":-22.440248,"twenty":-93.914579,"median":-47.720239,"eighty":-22.787495,"marketCap":124296399},{"date":"2022-02-25","current":-22.824499,"twenty":-93.805503,"median":-47.655211,"eighty":-22.694928,"marketCap":126424762},{"date":"2022-03-04","current":-21.979147,"twenty":-93.408125,"median":-47.451382,"eighty":-22.440248,"marketCap":121742363},{"date":"2022-03-11","current":-21.518046,"twenty":-92.857702,"median":-47.244141,"eighty":-22.236986,"marketCap":119188328},{"date":"2022-03-18","current":-20.134743,"twenty":-92.714741,"median":-46.820466,"eighty":-22.055997,"marketCap":111526221},{"date":"2022-03-25","current":-19.673642,"twenty":-92.034476,"median":-46.557381,"eighty":-21.979147,"marketCap":108972185},{"date":"2022-04-01","current":-20.288443,"twenty":-92.034476,"median":-46.161023,"eighty":-21.665168,"marketCap":112377566},{"date":"2022-04-08","current":-18.52089,"twenty":-92.033015,"median":-45.861042,"eighty":-21.518046,"marketCap":102587096},{"date":"2022-04-14","current":-18.82829,"twenty":-91.905721,"median":-45.595294,"eighty":-21.367387,"marketCap":104289787},{"date":"2022-04-22","current":-19.981043,"twenty":-91.824964,"median":-45.237802,"eighty":-21.27476,"marketCap":110674876},{"date":"2022-04-29","current":-14.905089,"twenty":-91.541746,"median":-45.223486,"eighty":-21.066206,"marketCap":82559200},{"date":"2022-05-06","current":-15.600583,"twenty":-91.438856,"median":-45.168898,"eighty":-20.872505,"marketCap":86411537},{"date":"2022-05-13","current":-11.527525,"twenty":-90.904317,"median":-44.911613,"eighty":-20.365294,"marketCap":63850890},{"date":"2022-05-20","current":-12.654148,"twenty":-90.253922,"median":-44.679308,"eighty":-20.134589,"marketCap":70091250},{"date":"2022-05-27","current":-12.910827,"twenty":-89.545273,"median":-44.644468,"eighty":-19.919563,"marketCap":71512996},{"date":"2022-06-03","current":-13.697358,"twenty":-89.332525,"median":-44.642192,"eighty":-19.571742,"marketCap":67712124},{"date":"2022-06-10","current":-16.96053,"twenty":-88.889502,"median":-44.297216,"eighty":-19.212541,"marketCap":83843429},{"date":"2022-06-17","current":-12.114664,"twenty":-88.587204,"median":-44.198922,"eighty":-18.82829,"marketCap":59888164},{"date":"2022-06-24","current":-15.575997,"twenty":-88.369051,"median":-44.182693,"eighty":-18.759441,"marketCap":76999068},{"date":"2022-07-01","current":-11.681998,"twenty":-88.048867,"median":-44.027055,"eighty":-18.285728,"marketCap":57749301},{"date":"2022-07-08","current":-12.633864,"twenty":-87.985635,"median":-43.84977,"eighty":-18.016281,"marketCap":62454799},{"date":"2022-07-15","current":-10.710264,"twenty":-87.913529,"median":-43.578632,"eighty":-17.222664,"marketCap":58645946},{"date":"2022-07-22","current":-9.73305,"twenty":-87.859051,"median":-43.52325,"eighty":-16.976155,"marketCap":53295038},{"date":"2022-07-29","current":-9.303076,"twenty":-87.585724,"median":-43.086134,"eighty":-15.723543,"marketCap":50940639},{"date":"2022-08-05","current":-8.755836,"twenty":-87.3523,"median":-42.865387,"eighty":-15.463127,"marketCap":47944131},{"date":"2022-08-12","current":-7.974065,"twenty":-87.19347,"median":-42.677944,"eighty":-15.103318,"marketCap":43663405},{"date":"2022-08-19","current":-7.643376,"twenty":-86.732102,"median":-42.477955,"eighty":-14.973367,"marketCap":41852658},{"date":"2022-08-26","current":-7.261872,"twenty":-86.64769,"median":-42.239245,"eighty":-14.524789,"marketCap":39763663},{"date":"2022-09-02","current":-6.986688,"twenty":-86.53988,"median":-42.068988,"eighty":-13.96206,"marketCap":38256848},{"date":"2022-09-09","current":-5.94146,"twenty":-86.53988,"median":-42.01758,"eighty":-13.842251,"marketCap":32533517},{"date":"2022-09-16","current":-5.472398,"twenty":-86.306517,"median":-41.874642,"eighty":-13.602479,"marketCap":29965082},{"date":"2022-09-23","current":-5.158907,"twenty":-86.173068,"median":-41.770252,"eighty":-13.179803,"marketCap":28248510},{"date":"2022-09-30","current":-26.345686,"twenty":-86.033826,"median":-41.302464,"eighty":-13.153064,"marketCap":144260466},{"date":"2022-10-07","current":-57.694707,"twenty":-85.99042,"median":-41.770252,"eighty":-13.179803,"marketCap":315917578},{"date":"2022-10-14","current":-51.831423,"twenty":-85.897481,"median":-41.874642,"eighty":-13.290109,"marketCap":283812133},{"date":"2022-10-21","current":-54.214768,"twenty":-85.598091,"median":-41.940586,"eighty":-13.326131,"marketCap":301286537},{"date":"2022-10-28","current":-53.520696,"twenty":-84.729751,"median":-42.025755,"eighty":-13.326131,"marketCap":297429384},{"date":"2022-11-04","current":-54.136903,"twenty":-84.219712,"median":-42.1328,"eighty":-13.371929,"marketCap":300853820},{"date":"2022-11-11","current":-52.523284,"twenty":-83.929947,"median":-42.276886,"eighty":-13.602479,"marketCap":291886493},{"date":"2022-11-18","current":-47.279024,"twenty":-83.813012,"median":-42.477955,"eighty":-13.617748,"marketCap":262742681},{"date":"2022-11-25","current":-35.301599,"twenty":-83.813012,"median":-42.279645,"eighty":-13.681436,"marketCap":196180797},{"date":"2022-12-02","current":-35.796481,"twenty":-83.813012,"median":-42.168582,"eighty":-13.770328,"marketCap":198930995},{"date":"2022-12-09","current":-31.672462,"twenty":-83.813012,"median":-42.03393,"eighty":-13.831515,"marketCap":176012678},{"date":"2022-12-16","current":-30.587286,"twenty":-83.708273,"median":-41.94514,"eighty":-13.846679,"marketCap":169982050},{"date":"2022-12-23","current":-27.003489,"twenty":-83.395699,"median":-41.798748,"eighty":-13.847786,"marketCap":150065897},{"date":"2022-12-30","current":-23.419693,"twenty":-83.028258,"median":-41.735068,"eighty":-13.9079,"marketCap":130149744},{"date":"2023-01-06","current":-32.004135,"twenty":-82.418934,"median":-41.254579,"eighty":-13.9079,"marketCap":177855878},{"date":"2023-01-13","current":-33.587673,"twenty":-81.717687,"median":-40.955223,"eighty":-13.9079,"marketCap":186656039},{"date":"2023-01-20","current":-24.662216,"twenty":-81.019245,"median":-40.704531,"eighty":-13.9079,"marketCap":173687381},{"date":"2023-01-27","current":-25.846002,"twenty":-79.797182,"median":-40.270197,"eighty":-13.9079,"marketCap":182024375},{"date":"2023-02-03","current":-22.294643,"twenty":-78.468989,"median":-39.978603,"eighty":-13.9079,"marketCap":157013392},{"date":"2023-02-10","current":-21.636984,"twenty":-75.955573,"median":-39.569638,"eighty":-13.9079,"marketCap":152381729},{"date":"2023-02-17","current":-18.80905,"twenty":-72.512897,"median":-39.213258,"eighty":-13.9079,"marketCap":132465576},{"date":"2023-02-24","current":-12.429378,"twenty":-70.553111,"median":-38.748878,"eighty":-13.847786,"marketCap":87535774},{"date":"2023-03-03","current":-9.406016,"twenty":-69.689485,"median":-38.425082,"eighty":-13.61164,"marketCap":66243289},{"date":"2023-03-10","current":-7.524141,"twenty":-69.341613,"median":-37.906349,"eighty":-13.245987,"marketCap":52989899},{"date":"2023-03-17","current":-8.868529,"twenty":-68.637421,"median":-37.452722,"eighty":-12.992946,"marketCap":62457958},{"date":"2023-03-24","current":-10.320315,"twenty":-68.515482,"median":-37.27233,"eighty":-12.646034,"marketCap":72682378},{"date":"2023-03-31","current":-10.603064,"twenty":-68.515482,"median":-36.581728,"eighty":-12.432235,"marketCap":74673676},{"date":"2023-04-06","current":-9.96688,"twenty":-68.515482,"median":-35.756343,"eighty":-12.314037,"marketCap":70193255},{"date":"2023-04-14","current":-12.794363,"twenty":-68.464765,"median":-35.110667,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-21","current":-12.794363,"twenty":-68.433978,"median":-34.669917,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-28","current":-11.875431,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":83634517},{"date":"2023-05-05","current":-15.757566,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":110975039},{"date":"2023-05-12","current":-13.925357,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":98071428},{"date":"2023-05-19","current":-11.380622,"twenty":-68.433978,"median":-34.129352,"eighty":-11.847156,"marketCap":80149746},{"date":"2023-05-26","current":-9.47207,"twenty":-68.433978,"median":-33.619958,"eighty":-11.681998,"marketCap":66708484},{"date":"2023-06-02","current":-10.168926,"twenty":-68.433978,"median":-33.104343,"eighty":-11.468764,"marketCap":76664974},{"date":"2023-06-09","current":-9.377529,"twenty":-68.433978,"median":-32.876645,"eighty":-11.131636,"marketCap":70698521},{"date":"2023-06-16","current":-13.99837,"twenty":-68.433978,"median":-32.876645,"eighty":-10.977705,"marketCap":105535700},{"date":"2023-06-23","current":-20.618289,"twenty":-68.438416,"median":-32.876645,"eighty":-10.970637,"marketCap":155444209},{"date":"2023-06-30","current":-19.997672,"twenty":-68.442855,"median":-32.876645,"eighty":-10.963568,"marketCap":150765287},{"date":"2023-07-07","current":-30.272337,"twenty":-68.442855,"median":-32.58447,"eighty":-10.963568,"marketCap":228227451},{"date":"2023-07-14","current":-41.512408,"twenty":-67.811665,"median":-32.579746,"eighty":-10.963568,"marketCap":312967940},{"date":"2023-07-21","current":-32.278462,"twenty":-67.000246,"median":-32.499294,"eighty":-10.963568,"marketCap":237585297},{"date":"2023-07-28","current":-32.631618,"twenty":-65.876964,"median":-32.457496,"eighty":-10.963568,"marketCap":240184698},{"date":"2023-08-04","current":-41.036732,"twenty":-65.438956,"median":-32.457496,"eighty":-10.963568,"marketCap":302050454},{"date":"2023-08-11","current":-36.728228,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":270337756},{"date":"2023-08-18","current":-33.549824,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":246943142},{"date":"2023-08-25","current":-30.724575,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":226147930},{"date":"2023-09-01","current":-36.092547,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":265658833},{"date":"2023-09-08","current":-43.155668,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":317646863},{"date":"2023-09-15","current":-50.027954,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":368230253},{"date":"2023-09-22","current":-34.563472,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":254404092},{"date":"2023-09-29","current":-40.977313,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-06","current":-40.977313,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-13","current":-47.890007,"twenty":-65.268262,"median":-32.58447,"eighty":-10.963568,"marketCap":352493917},{"date":"2023-10-20","current":-58.832527,"twenty":-65.268262,"median":-32.678116,"eighty":-10.963568,"marketCap":350477484},{"date":"2023-10-27","current":-48.336169,"twenty":-65.358983,"median":-33.153243,"eighty":-10.954415,"marketCap":287948518},{"date":"2023-11-03","current":-49.923854,"twenty":-65.358983,"median":-33.619958,"eighty":-10.954415,"marketCap":297406681},{"date":"2023-11-10","current":-39.956724,"twenty":-65.358983,"median":-34.054508,"eighty":-10.954415,"marketCap":238030435},{"date":"2023-11-17","current":-41.456204,"twenty":-65.358983,"median":-34.767574,"eighty":-10.954415,"marketCap":246963145},{"date":"2023-11-24","current":-37.310583,"twenty":-65.358983,"median":-35.110667,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-01","current":-37.310583,"twenty":-65.358983,"median":-35.40708,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-08","current":-35.37008,"twenty":-65.318997,"median":-35.63152,"eighty":-10.955457,"marketCap":210706853},{"date":"2023-12-15","current":-36.428536,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":217012295},{"date":"2023-12-22","current":-33.694191,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":200723237},{"date":"2023-12-29","current":-35.899308,"twenty":-65.358983,"median":-35.847894,"eighty":-10.954415,"marketCap":213859574},{"date":"2024-01-05","current":-32.282916,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":192315981},{"date":"2024-01-12","current":-27.872682,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":166043306},{"date":"2024-01-19","current":-26.763218,"twenty":-65.438956,"median":-35.680621,"eighty":-10.952332,"marketCap":143974259},{"date":"2024-01-26","current":-22.367799,"twenty":-65.39897,"median":-35.546489,"eighty":-10.953374,"marketCap":120328851},{"date":"2024-02-02","current":-22.465475,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":120854305},{"date":"2024-02-09","current":-21.977095,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":118227037},{"date":"2024-02-16","current":-25.591107,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":137668817},{"date":"2024-02-23","current":-26.860894,"twenty":-65.39897,"median":-35.301599,"eighty":-10.953374,"marketCap":144499712},{"date":"2024-03-01","current":-26.079486,"twenty":-64.67507,"median":-35.139904,"eighty":-10.954415,"marketCap":140296084},{"date":"2024-03-08","current":-22.660827,"twenty":-62.859759,"median":-34.702162,"eighty":-10.954415,"marketCap":121905212},{"date":"2024-03-15","current":-21.879419,"twenty":-61.953421,"median":-34.013077,"eighty":-10.954415,"marketCap":117701584},{"date":"2024-03-22","current":-22.074771,"twenty":-60.969548,"median":-33.4897,"eighty":-10.954415,"marketCap":118752491},{"date":"2024-03-28","current":-21.195687,"twenty":-59.981009,"median":-33.153243,"eighty":-10.954415,"marketCap":114023409},{"date":"2024-04-05","current":-24.125967,"twenty":-59.22333,"median":-32.63932,"eighty":-10.953374,"marketCap":129787014},{"date":"2024-04-12","current":-32.629785,"twenty":-58.439506,"median":-32.5042,"eighty":-10.953374,"marketCap":175533790},{"date":"2024-04-19","current":-31.453937,"twenty":-57.806209,"median":-32.004135,"eighty":-10.953374,"marketCap":169208248},{"date":"2024-04-26","current":-30.866013,"twenty":-56.786217,"median":-31.414797,"eighty":-10.954415,"marketCap":166045477},{"date":"2024-05-03","current":-33.609659,"twenty":-56.5912,"median":-31.414797,"eighty":-10.954415,"marketCap":180805075},{"date":"2024-05-10","current":-31.747899,"twenty":-56.058452,"median":-31.414797,"eighty":-10.954415,"marketCap":170789634},{"date":"2024-05-17","current":-32.335823,"twenty":-55.690767,"median":-31.332641,"eighty":-10.954415,"marketCap":173952405},{"date":"2024-05-24","current":-28.906266,"twenty":-55.13282,"median":-31.012994,"eighty":-10.954415,"marketCap":155502907},{"date":"2024-05-31","current":-30.180102,"twenty":-54.926142,"median":-30.81702,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-07","current":-43.208186,"twenty":-54.168049,"median":-30.768026,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-14","current":-39.139882,"twenty":-53.904696,"median":-30.768026,"eighty":-10.953374,"marketCap":147068851},{"date":"2024-06-21","current":-40.121887,"twenty":-53.907974,"median":-30.766602,"eighty":-10.952332,"marketCap":150758751},{"date":"2024-06-28","current":-36.053583,"twenty":-53.911253,"median":-30.724575,"eighty":-10.914746,"marketCap":135472024},{"date":"2024-07-05","current":-26.305897,"twenty":-53.669424,"median":-30.587286,"eighty":-10.914746,"marketCap":109115599},{"date":"2024-07-12","current":-25.924652,"twenty":-53.39563,"median":-30.442051,"eighty":-10.914746,"marketCap":107534214},{"date":"2024-07-15","current":-26.941305,"twenty":-53.347624,"median":-30.272337,"eighty":-10.914746,"marketCap":111751242},{"date":"2024-08-02","current":-25.797571,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":107007085},{"date":"2024-08-09","current":-24.526754,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":101735800},{"date":"2024-08-16","current":-23.128857,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":95937387},{"date":"2024-08-23","current":-26.687142,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":110696985},{"date":"2024-08-30","current":-28.339203,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":117549655},{"date":"2024-09-06","current":-26.178816,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":108588471},{"date":"2024-09-13","current":-26.814224,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":111224113},{"date":"2024-09-20","current":-27.830877,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":115441141},{"date":"2024-09-27","current":-26.56006,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":110169856},{"date":"2024-10-04","current":-26.432979,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":109642728},{"date":"2024-10-11","current":-28.720448,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":119131041},{"date":"2024-10-18","current":-19.250454,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":109768014},{"date":"2024-10-25","current":-18.023709,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":102772993},{"date":"2024-10-31","current":-18.306804,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":104387229},{"date":"2024-11-08","current":-19.958191,"twenty":-53.384775,"median":-30.523057,"eighty":-10.756597,"marketCap":113803602},{"date":"2024-11-15","current":-18.778629,"twenty":-53.384775,"median":-30.523057,"eighty":-10.955457,"marketCap":107077621},{"date":"2024-11-22","current":-19.439184,"twenty":-53.384775,"median":-30.523057,"eighty":-11.222226,"marketCap":110844171},{"date":"2024-11-29","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.498144,"marketCap":109768014},{"date":"2024-12-06","current":-18.589899,"twenty":-53.384775,"median":-30.523057,"eighty":-11.681998,"marketCap":106001464},{"date":"2024-12-13","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.903706,"marketCap":109768014},{"date":"2024-12-20","current":-18.872994,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":107615700},{"date":"2024-12-27","current":-11.984351,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":68335969},{"date":"2025-01-03","current":-11.135067,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":63493263},{"date":"2025-01-10","current":-10.757607,"twenty":-53.39563,"median":-30.547554,"eighty":-12.217799,"marketCap":61340949},{"date":"2025-01-17","current":-12.654552,"twenty":-53.39563,"median":-30.547554,"eighty":-12.264185,"marketCap":68569423},{"date":"2025-01-24","current":-12.443643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.294825,"marketCap":67426599},{"date":"2025-01-31","current":-12.970916,"twenty":-53.39563,"median":-30.547554,"eighty":-12.347628,"marketCap":70283658},{"date":"2025-02-07","current":-13.603643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.505856,"marketCap":73712129},{"date":"2025-02-14","current":-12.232733,"twenty":-53.39563,"median":-30.547554,"eighty":-12.633864,"marketCap":66283775},{"date":"2025-02-21","current":-13.709098,"twenty":-53.39563,"median":-30.547554,"eighty":-12.646034,"marketCap":74283541},{"date":"2025-02-28","current":-13.181825,"twenty":-53.39563,"median":-30.547554,"eighty":-12.764777,"marketCap":71426482},{"date":"2025-03-07","current":-14.025462,"twenty":-53.406485,"median":-30.572051,"eighty":-12.844316,"marketCap":75997777},{"date":"2025-03-14","current":-13.709098,"twenty":-53.406485,"median":-30.572051,"eighty":-13.070467,"marketCap":74283541},{"date":"2025-03-21","current":-15.396371,"twenty":-53.406485,"median":-30.572051,"eighty":-13.16376,"marketCap":83426131},{"date":"2025-03-28","current":-16.767281,"twenty":-53.406485,"median":-30.572051,"eighty":-13.287279,"marketCap":90854485},{"date":"2025-04-04","current":-14.552735,"twenty":-53.406485,"median":-30.572051,"eighty":-13.309147,"marketCap":78854836},{"date":"2025-04-11","current":-14.341825,"twenty":-53.39563,"median":-30.547554,"eighty":-13.447685,"marketCap":77712012},{"date":"2025-04-17","current":-13.392734,"twenty":-53.39563,"median":-30.547554,"eighty":-13.603643,"marketCap":72569306}],"updateTime":1745231634053}}}