US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F.N.B. Corp

13.54

-0.3200-2.31%

Volume:341.96K

Turnover:4.63M

Market Cap:4.87B

PE:10.66

High:13.74

Open:13.71

Low:13.44

Close:13.86

Loading ...

Overview Company News Filings

German gas pipeline lobby proposes reforms to cut cost of storage

FNB Appoints Christopher Chan as Chief Strategy Officer

THOMSON REUTERS

Press Release: FNB Appoints Christopher Chan as Chief Strategy Officer

F.N.B. initiated with a Buy at Truist

FNB Corporation Held Annual Shareholder Meeting

F.N.B. Keeps Quarterly Dividend at $0.12 a Share, Payable June 15 to Holders of Record June 2

MT Newswires Live

Press Release: F.N.B. Corporation Declares Cash Dividend of $0.12 on Common Stock

Stock Track | F.N.B. Corp Soars 5.19% as CEO Receives Top Honor and Company Wins Workplace Awards

FNB Receives National Accolades for CEO Leadership and Differentiated Culture

East West Bancorp Q1 Earnings Top on Higher NII & Fee Income, Stock Up

Analysts Offer Insights on Financial Companies: Texas Capital Bancshares (TCBI), F.N.B. (FNB) and Triumph Financial (TFIN)

Keefe, Bruyette & Woods Upgrades F.N.B to Outperform From Market Perform, Price Target is $16.50

MT Newswires Live

FNB Corp Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

FNB Corp : Kbw Raises to Outperform From Market Perform

THOMSON REUTERS

F N B Corp (FNB) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Economic ...

Q1 2025 FNB Corp Earnings Call

Thomson Reuters StreetEvents

F.N.B. Corp’s Earnings Call Highlights Growth and Resilience

FNB Corp Is Maintained at Buy by DA Davidson

Stock Track | F.N.B. Corp Soars 5.40% in Pre-Market Following Strong Q1 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","market":"US","secType":"STK","nameCN":"F.N.B. Corp","latestPrice":13.54,"timestamp":1748876705903,"preClose":13.86,"halted":0,"volume":341956,"delay":0,"floatShares":354202757,"shares":359806382,"eps":1.270003,"marketStatus":"Trading","change":-0.32,"latestTime":"06-02 11:05:09 EDT","open":13.71,"high":13.74,"low":13.44,"amount":4628214.766548,"amplitude":0.021645,"askPrice":13.55,"askSize":1260,"bidPrice":13.54,"bidSize":306,"shortable":3,"etf":0,"ttmEps":1.270003,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.86,"dividendRate":0.035451,"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:44 EDT","volume":185668,"amount":2575215.22108,"timestamp":1748637898532},"volumeRatio":0.702286,"impliedVol":0.5099,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","floatShares":354202757,"roa":"0.97%","roe":"7.41%","lyrEps":1.269904,"volumeRatio":0.702286,"shares":359806382,"dividePrice":0.48,"high":13.74,"amplitude":0.021645,"preClose":13.86,"low":13.44,"week52Low":10.88,"pbRate":"0.76","psRate":"3.21","week52High":17.7,"institutionHeld":0.8885,"latestPrice":13.54,"committee":-0.609195,"eps":1.270003,"divideRate":0.035451,"volume":341956,"delay":0,"ttmEps":1.270003,"open":13.71,"prevYearClose":14.78,"prevWeekClose":13.87,"prevMonthClose":13.87,"prevQuarterClose":13.45,"fiveDayClose":13.84,"twentyDayClose":13.68,"sixtyDayClose":13.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538711654","title":"German gas pipeline lobby proposes reforms to cut cost of storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2538711654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538711654?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:43","pubTimestamp":1748439782,"startTime":"0","endTime":"0","summary":"German gas pipeline lobby proposes reforms to cut cost of storage FRANKFURT, May 28 (Reuters) - Germany's pipeline lobby group has proposed a new approach to gas storage, including a permanent nationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S00ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2538849304","title":"FNB Appoints Christopher Chan as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538849304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538849304?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:30","pubTimestamp":1748363403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA3WJ3TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2538493057","title":"Press Release: FNB Appoints Christopher Chan as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493057","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493057?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:30","pubTimestamp":1748363400,"startTime":"0","endTime":"0","summary":"PITTSBURGH, May 27, 2025 /PRNewswire/ -- First National Bank, the largest subsidiary of F.N.B. Corporation , announced today that it has promoted Christopher \"Chris\" Chan to Executive Vice President and Chief Strategy Officer. Previously serving the Bank as Director of Corporate Strategy, Chan now reports directly to Vincent J. Delie, Jr., Chairman, President and Chief Executive Officer of F.N.B. Corporation and First National Bank.In addition to serving as the head of FNB's Corporate Strategy and Investor Relations areas, Chan now also largely is responsible for advancing FNB's Clicks-to-Bricks digital strategy, with oversight of the Company's Digital Channels, eCommerce, Data Science and Data Management and Governance teams. The new organizational structure further facilitates and streamlines the utilization of data-driven analyses, forecasting models, financial information and macroeconomic factors to position the company for ongoing success.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0006306889.USD","LU2028103732.USD","BK4595","LU0158827948.USD","LU2111349929.HKD","LU1074936037.SGD","BK4588","BK4581","LU1668664300.SGD","BK4504","BK4023","BK4600","LU1720051108.HKD","LU1989772923.USD","LU0267386448.USD","LU1732799900.SGD","BK4585","BK4022","IE00BZ1G4Q59.USD","LU1989772840.SGD","FNB","LU0314104364.USD","LU1162221912.USD","BK4516","BK4232","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","R","BK4127","LU2089283258.USD","LU1548497426.USD","LU0971096721.USD","LU1720051017.SGD","LU2089284900.SGD","LU2271345857.HKD","BK4211","LU0795875169.SGD","LU2347655156.SGD","STRK","LU0158827781.USD","LU0106831901.USD","LU0912757837.SGD","LU1732800096.USD","BK4534","BK4596","LU0225283273.USD"],"gpt_icon":1},{"id":"2535781210","title":"F.N.B. initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781210?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:14","pubTimestamp":1747080860,"startTime":"0","endTime":"0","summary":"Truist analyst David Smith initiated coverage of F.N.B. (FNB) with a Buy rating and $16.50 price target The bank has a “sizeable presence in the fa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f-n-b-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f-n-b-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2534274020","title":"FNB Corporation Held Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274020?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:21","pubTimestamp":1747059660,"startTime":"0","endTime":"0","summary":"FNB Corporation held its Annual Meeting on May 7, 2025. Shareholders voted on several proposals. The election of eleven director nominees was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for 2025 was ratified. An advisory resolution on executive compensation was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FNB Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2gylf3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2533561478","title":"F.N.B. Keeps Quarterly Dividend at $0.12 a Share, Payable June 15 to Holders of Record June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561478","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561478?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:55","pubTimestamp":1746482122,"startTime":"0","endTime":"0","summary":"F.N.B. Keeps Quarterly Dividend at $0.12 a Share, Payable June 15 to Holders of Record June 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNB"],"gpt_icon":0},{"id":"2533557142","title":"Press Release: F.N.B. Corporation Declares Cash Dividend of $0.12 on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557142?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475200,"startTime":"0","endTime":"0","summary":"PITTSBURGH, May 5, 2025 /PRNewswire/ -- F.N.B. Corporation  announced its Board of Directors declared a quarterly cash dividend of $0.12 per share on its common stock. The dividend is payable on June 15, 2025, to shareholders of record as of the close of business on June 2, 2025.FNB provides a full range of commercial banking, consumer banking and wealth management solutions through its subsidiary network which is led by its largest affiliate, First National Bank of Pennsylvania, founded in 1864. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, government banking, business credit, capital markets and lease financing. The consumer banking segment provides a full line of consumer banking products and services, including deposit products, mortgage lending, consumer lending and a complete suite of mobile and online banking services. FNB's wealth management services include asset management, private banking and insurance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"1102507341","title":"Stock Track | F.N.B. Corp Soars 5.19% as CEO Receives Top Honor and Company Wins Workplace Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1102507341","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102507341?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415921,"startTime":"0","endTime":"0","summary":"Shares of F.N.B. Corporation  are soaring 5.19% in pre-market trading on Wednesday, following a series of positive news about the company's leadership and workplace culture. The Pittsburgh-based diversified financial services company has received multiple accolades that highlight its strong management and employee-friendly environment.In addition to the CEO's recognition, F.N.B. Corp has also received multiple national Top Workplaces Culture Excellence awards from Energage, an independent resear","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | F.N.B. Corp Soars 5.19% as CEO Receives Top Honor and Company Wins Workplace Awards","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FNB"],"gpt_icon":0},{"id":"2529968689","title":"FNB Receives National Accolades for CEO Leadership and Differentiated Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968689","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 23, 2025 /PRNewswire/ -- F.N.B. Corporation  announced today that Chief Executive Officer Vincent J. Delie, Jr. was named one of the top 50 CEOs in the U.S. by Brand Finance. Delie appeared among leaders of the most respected and well-known companies in the country in the global brand valuation consultant's Brand Guardianship Index, which assesses CEOs on their leadership qualities, brand stewardship and ability to create long-term shareholder value.Delie was in the top five bank CEOs in the U.S. In addition to being listed alongside the individuals steering the nation's largest financial institutions, he also outperformed executives at some of the world's most prominent and recognizable organizations. To compile its independent ranking, Brand Finance evaluated insights gathered through a global survey of nearly 5,000 respondents, including equity analysts, journalists and the general public. Notably, Delie's commitment to innovation and Artificial Intelligence , as h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fnb-receives-national-accolades-ceo-130000924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnb-receives-national-accolades-ceo-130000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB","BK4211","NHLD"],"gpt_icon":0},{"id":"2529100500","title":"East West Bancorp Q1 Earnings Top on Higher NII & Fee Income, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529100500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529100500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:08","pubTimestamp":1745406480,"startTime":"0","endTime":"0","summary":"Shares of East West Bancorp, Inc. EWBC rose 3.5% in the after-market trading session on better-than-expected quarterly results. Its first-quarter 2025 adjusted earnings per share  of $2.09 beat the Zacks Consensus Estimate of $2.05. Moreover, the bottom line increased marginally from the prior-year quarter’s level.The results were primarily aided by an increase in net interest income  and non-interest income. Also, loan balances increased sequentially in the quarter. However, higher provisions and non-interest expenses alongside lower deposits were headwinds.The quarterly results excluded the FDIC special assessment charge. After considering this, net income available to common shareholders was $290.3 million or $2.08 per share, up from $285.1 million or $2.03 in the prior-year quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-q1-earnings-110800062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC","FNB"],"gpt_icon":0},{"id":"2529800411","title":"Analysts Offer Insights on Financial Companies: Texas Capital Bancshares (TCBI), F.N.B. (FNB) and Triumph Financial (TFIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800411?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244032,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Texas Capital Bancshares (TCBI – Research Report), F.N.B. (FNB – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-texas-capital-bancshares-tcbi-f-n-b-fnb-and-triumph-financial-tfin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-texas-capital-bancshares-tcbi-f-n-b-fnb-and-triumph-financial-tfin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB","TFIN","TCBIP","BK4211","TCBI"],"gpt_icon":0},{"id":"2529877702","title":"Keefe, Bruyette & Woods Upgrades F.N.B to Outperform From Market Perform, Price Target is $16.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877702?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:40","pubTimestamp":1745235605,"startTime":"0","endTime":"0","summary":"F.N.B (FNB) has an average rating of buy and mean price target of $16.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNB"],"gpt_icon":0},{"id":"2529796748","title":"FNB Corp Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529796748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529796748?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:29","pubTimestamp":1745231340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 06:29 ET (10:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN","HBAN","FFIN","LU0719512351.SGD","CING","SRPT","LU0957791311.USD","PEP","FLNC","NDRA","FTRE","MEDP","SFNC","KEY","DHI","LU0823434740.USD","ANF","LU0154245673.USD","FNB","DY","IE00BLSP4239.USD","MMC","FITB","INDB","SCHW","CERT","BMI","LU0310799852.SGD","LU0757428866.USD","GSBC","AXP","SG9999015358.SGD","FMC","ALNY","GPN","BHB","FSLR","BANR","HOMB","IQV","RF","GRI","LU0823414551.USD","CRL","NOTV","LOW","NFLX"],"gpt_icon":1},{"id":"2529494288","title":"FNB Corp : Kbw Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529494288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529494288?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:50","pubTimestamp":1745214605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2528033277","title":"F N B Corp (FNB) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528033277","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528033277?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:02","pubTimestamp":1744959731,"startTime":"0","endTime":"0","summary":"Net Income: $116.5 million or $0.32 per share.Tangible Book Value Per Share: Increased by 12% to $10.83.Ending Funded Reserve: $429 million, 1.25% of total loans.GuruFocus has detected 4 Warning Signs with FNB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.F N B Corp  reported a net income of $116.5 million or $0.32 per share, indicating strong financial performance.The company demonstrated modest revenue growth, with total revenue reaching $411.2 million, driven by net interest income and solid noninterest income.Loan growth was modest, with annualized growth rates of 3.5% for loans and 1.4% for deposits, reflecting a slower pace in a seasonally weaker period.FNB's noninterest expense increased due to higher salaries and employee benefits, driven by seasonal compensation expenses and strategic hiring.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corp-fnb-070211412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2528086143","title":"Q1 2025 FNB Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086143","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086143?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:05","pubTimestamp":1744945541,"startTime":"0","endTime":"0","summary":"Vincent Delie; President, Chief Executive Officer, Director; FNB Corp. Vincent Calabrese; Chief Financial Officer; FNB Corp Florida . Good morning, and welcome to our earnings call. This conference call of FNB Corporation and the reports and files with the Securities and Exchange Commission often contain forward-looking statements and non-GAAP financial measures. Non-GAAP financial measures should be viewed in addition to and not as an alternative for, our reported results prepared in accordance with GAAP. Reconciliations of GAAP to non-GAAP operating measures to the most directly comparable GAAP financial measures are included in our presentation materials and in our earnings release. Please refer to these non-GAAP and forward-looking statement disclosures contained in our related materials, reports and registration statements filed with the Securities and Exchange Commission and available on our corporate website. A replay of this call will be available until Thursday, April 24, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fnb-corp-earnings-030541675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2528703501","title":"F.N.B. Corp’s Earnings Call Highlights Growth and Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703501?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:13","pubTimestamp":1744935236,"startTime":"0","endTime":"0","summary":"F.N.B. Corp (($FNB)) has held its Q1 earnings call. Read on for the main highlights of the call. F.N.B. Corp’s recent earnings call revealed a gene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/f-n-b-corps-earnings-call-highlights-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/f-n-b-corps-earnings-call-highlights-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB"],"gpt_icon":0},{"id":"2528725082","title":"FNB Corp Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725082?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:43","pubTimestamp":1744908180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:43 ET (16:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB"],"gpt_icon":0},{"id":"1155854647","title":"Stock Track | F.N.B. Corp Soars 5.40% in Pre-Market Following Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1155854647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155854647?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896744,"startTime":"0","endTime":"0","summary":"Shares of F.N.B. Corp  surged 5.40% in pre-market trading on Thursday, following the company's impressive first-quarter earnings report released after the market close on Wednesday. The regional banking institution's financial performance exceeded analysts' expectations, sparking investor optimism.F.N.B. Corp's stock climbed to $12.84 in after-hours trading on Wednesday, reflecting a 5% increase from its previous close. This upward momentum carried into Thursday's pre-market session, with the st","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FNB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNB\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-15"},{"date":"2025-04-16","symbol":"FNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-03","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-22","symbol":"FNB","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-02","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.12,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNB","date":"2025-05-30","current":10.966273,"percent":0.560816,"low":6.30918,"twenty":8.074879,"median":10.666982,"eighty":11.864442,"high":15.313383,"avg":10.419126,"sd":1.983612,"marketCap":5044485475},"quantilePoints":[{"date":"2020-06-05","current":8.60861,"twenty":9.926801,"median":16.864936,"eighty":21.613126,"marketCap":2926927260},{"date":"2020-06-12","current":7.297364,"twenty":9.896015,"median":16.839523,"eighty":21.613126,"marketCap":2481103902},{"date":"2020-06-19","current":7.240354,"twenty":9.842304,"median":16.817446,"eighty":21.613126,"marketCap":2461720278},{"date":"2020-06-26","current":6.575229,"twenty":9.824526,"median":16.790517,"eighty":21.613126,"marketCap":2235577995},{"date":"2020-07-02","current":6.698752,"twenty":9.808359,"median":16.746595,"eighty":21.613126,"marketCap":2277575848},{"date":"2020-07-10","current":6.670247,"twenty":9.776111,"median":16.716152,"eighty":21.613126,"marketCap":2267884036},{"date":"2020-07-17","current":7.348268,"twenty":9.740469,"median":16.685052,"eighty":21.613126,"marketCap":2417580319},{"date":"2020-07-24","current":7.534922,"twenty":9.707487,"median":16.669334,"eighty":21.613126,"marketCap":2478989444},{"date":"2020-07-31","current":7.279501,"twenty":9.682122,"median":16.64369,"eighty":21.613126,"marketCap":2394955904},{"date":"2020-08-07","current":7.7314,"twenty":9.664093,"median":16.611475,"eighty":21.613126,"marketCap":2543630629},{"date":"2020-08-14","current":7.839463,"twenty":9.626342,"median":16.602011,"eighty":21.613126,"marketCap":2579183281},{"date":"2020-08-21","current":7.220558,"twenty":9.601256,"median":16.591642,"eighty":21.613126,"marketCap":2375563548},{"date":"2020-08-28","current":7.505451,"twenty":9.559885,"median":16.585523,"eighty":21.613126,"marketCap":2469293267},{"date":"2020-09-04","current":7.544746,"twenty":9.528314,"median":16.565939,"eighty":21.613126,"marketCap":2482221504},{"date":"2020-09-11","current":6.916017,"twenty":9.484635,"median":16.548152,"eighty":21.613126,"marketCap":2275369712},{"date":"2020-09-18","current":6.965137,"twenty":9.393004,"median":16.515191,"eighty":21.613126,"marketCap":2291530008},{"date":"2020-09-25","current":6.385527,"twenty":9.337386,"median":16.476593,"eighty":21.613126,"marketCap":2100838512},{"date":"2020-10-02","current":6.857074,"twenty":9.193082,"median":16.449547,"eighty":21.613126,"marketCap":2255977356},{"date":"2020-10-09","current":7.37774,"twenty":9.034914,"median":16.438039,"eighty":21.613126,"marketCap":2427276496},{"date":"2020-10-16","current":7.367916,"twenty":8.953175,"median":16.39623,"eighty":21.613126,"marketCap":2424044437},{"date":"2020-10-23","current":8.211059,"twenty":8.849882,"median":16.38055,"eighty":21.613126,"marketCap":2537217324},{"date":"2020-10-30","current":7.907721,"twenty":8.734927,"median":16.345365,"eighty":21.613126,"marketCap":2443485728},{"date":"2020-11-06","current":7.830942,"twenty":8.631414,"median":16.299679,"eighty":21.613126,"marketCap":2419761120},{"date":"2020-11-13","current":8.958598,"twenty":8.631414,"median":16.210031,"eighty":21.613126,"marketCap":2768206721},{"date":"2020-11-20","current":9.188305,"twenty":8.631414,"median":16.173217,"eighty":21.613126,"marketCap":2839186380},{"date":"2020-11-27","current":9.616397,"twenty":8.631414,"median":16.116176,"eighty":21.613126,"marketCap":2971466655},{"date":"2020-12-04","current":9.9714,"twenty":8.631414,"median":16.040619,"eighty":21.613126,"marketCap":3081162492},{"date":"2020-12-11","current":9.898311,"twenty":8.631414,"median":15.992038,"eighty":21.613126,"marketCap":3058578055},{"date":"2020-12-18","current":9.72081,"twenty":8.631414,"median":15.941666,"eighty":21.613126,"marketCap":3003730136},{"date":"2020-12-24","current":9.825222,"twenty":8.631414,"median":15.910136,"eighty":21.613126,"marketCap":3035993618},{"date":"2020-12-31","current":9.919193,"twenty":8.631414,"median":15.862977,"eighty":21.613126,"marketCap":3065030752},{"date":"2021-01-08","current":11.172144,"twenty":8.631414,"median":15.809866,"eighty":21.613126,"marketCap":3452192531},{"date":"2021-01-15","current":11.454058,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3539303931},{"date":"2021-01-22","current":11.819323,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3380326349},{"date":"2021-01-29","current":11.088347,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3171267155},{"date":"2021-02-05","current":11.954272,"twenty":8.631414,"median":15.785037,"eighty":21.613126,"marketCap":3418921893},{"date":"2021-02-12","current":12.392858,"twenty":8.631414,"median":15.712833,"eighty":21.613126,"marketCap":3544357409},{"date":"2021-02-19","current":13.090097,"twenty":8.631414,"median":15.657193,"eighty":21.613126,"marketCap":3743767717},{"date":"2021-02-26","current":13.299365,"twenty":8.631414,"median":15.545483,"eighty":21.613126,"marketCap":3803618521},{"date":"2021-03-05","current":14.176247,"twenty":8.625713,"median":15.416133,"eighty":21.613126,"marketCap":4054406555},{"date":"2021-03-12","current":15.098096,"twenty":8.625713,"median":15.364004,"eighty":21.613126,"marketCap":4318055515},{"date":"2021-03-19","current":14.805802,"twenty":8.625713,"median":15.265782,"eighty":21.613126,"marketCap":4234459503},{"date":"2021-03-26","current":14.592099,"twenty":8.631414,"median":15.157433,"eighty":21.613126,"marketCap":4173340415},{"date":"2021-04-01","current":14.278291,"twenty":8.631414,"median":15.080728,"eighty":21.613126,"marketCap":4083591158},{"date":"2021-04-09","current":14.446403,"twenty":8.625713,"median":14.929465,"eighty":21.613126,"marketCap":4131671117},{"date":"2021-04-16","current":14.558477,"twenty":8.625713,"median":14.863457,"eighty":21.613126,"marketCap":4163724423},{"date":"2021-04-23","current":12.402283,"twenty":8.625713,"median":14.592099,"eighty":21.613126,"marketCap":4117557823},{"date":"2021-04-30","current":12.373485,"twenty":8.625713,"median":14.480025,"eighty":21.613126,"marketCap":4107996931},{"date":"2021-05-07","current":13.015915,"twenty":8.625713,"median":14.345535,"eighty":21.613126,"marketCap":4321283677},{"date":"2021-05-14","current":13.102495,"twenty":8.625713,"median":14.311152,"eighty":21.613126,"marketCap":4350028358},{"date":"2021-05-21","current":13.006295,"twenty":8.625713,"median":14.099118,"eighty":21.613126,"marketCap":4318089823},{"date":"2021-05-28","current":12.900474,"twenty":8.625713,"median":14.009312,"eighty":21.613126,"marketCap":4282957436},{"date":"2021-06-04","current":12.813894,"twenty":8.625713,"median":13.794016,"eighty":21.613126,"marketCap":4254212755},{"date":"2021-06-11","current":12.534913,"twenty":8.625713,"median":13.659112,"eighty":21.613126,"marketCap":4161591006},{"date":"2021-06-18","current":11.390128,"twenty":8.625713,"median":13.329235,"eighty":21.613126,"marketCap":3781522449},{"date":"2021-06-25","current":12.265552,"twenty":8.625713,"median":13.285888,"eighty":21.613126,"marketCap":4072163110},{"date":"2021-07-02","current":11.78455,"twenty":8.625713,"median":13.231704,"eighty":21.613126,"marketCap":3912470439},{"date":"2021-07-09","current":11.669109,"twenty":8.625713,"median":13.182114,"eighty":21.613126,"marketCap":3874144198},{"date":"2021-07-16","current":10.979209,"twenty":8.625713,"median":13.123336,"eighty":21.613126,"marketCap":3645097429},{"date":"2021-07-23","current":10.414564,"twenty":8.625713,"median":13.090097,"eighty":21.613126,"marketCap":3645097429},{"date":"2021-07-30","current":10.460202,"twenty":8.625713,"median":13.006295,"eighty":21.613126,"marketCap":3661070687},{"date":"2021-08-06","current":10.781487,"twenty":8.625713,"median":12.900474,"eighty":21.613126,"marketCap":3773520346},{"date":"2021-08-13","current":10.699325,"twenty":8.625713,"median":12.852374,"eighty":21.613126,"marketCap":3744763629},{"date":"2021-08-20","current":10.443709,"twenty":8.625713,"median":12.813894,"eighty":21.613126,"marketCap":3655298286},{"date":"2021-08-27","current":10.85452,"twenty":8.625713,"median":12.717693,"eighty":21.613126,"marketCap":3799081873},{"date":"2021-09-03","current":10.361547,"twenty":8.625713,"median":12.623066,"eighty":21.613126,"marketCap":3626541569},{"date":"2021-09-10","current":10.051157,"twenty":8.625713,"median":12.534913,"eighty":21.613126,"marketCap":3517905081},{"date":"2021-09-17","current":10.005512,"twenty":8.625713,"median":12.457952,"eighty":21.613126,"marketCap":3501929127},{"date":"2021-09-24","current":10.370676,"twenty":8.625713,"median":12.400232,"eighty":21.613126,"marketCap":3629736760},{"date":"2021-10-01","current":10.808874,"twenty":8.625713,"median":12.297481,"eighty":21.613126,"marketCap":3783105919},{"date":"2021-10-08","current":10.982327,"twenty":8.625713,"median":12.256394,"eighty":21.613126,"marketCap":3843814544},{"date":"2021-10-15","current":10.95494,"twenty":8.625713,"median":12.055484,"eighty":21.613126,"marketCap":3834228972},{"date":"2021-10-22","current":10.259489,"twenty":8.625713,"median":11.954272,"eighty":21.613126,"marketCap":3878086850},{"date":"2021-10-29","current":9.829198,"twenty":8.625713,"median":11.86151,"eighty":21.613126,"marketCap":3715436826},{"date":"2021-11-05","current":10.504372,"twenty":8.625713,"median":11.83265,"eighty":21.613126,"marketCap":3970652454},{"date":"2021-11-12","current":10.63093,"twenty":8.625713,"median":11.736449,"eighty":21.613126,"marketCap":4018491640},{"date":"2021-11-19","current":10.377813,"twenty":8.625713,"median":11.579353,"eighty":21.613126,"marketCap":3922813268},{"date":"2021-11-26","current":10.14157,"twenty":8.625713,"median":11.493195,"eighty":21.613126,"marketCap":3833513454},{"date":"2021-12-03","current":9.871578,"twenty":8.625713,"median":11.443636,"eighty":21.613126,"marketCap":3731456523},{"date":"2021-12-10","current":10.192193,"twenty":8.625713,"median":11.364107,"eighty":21.613126,"marketCap":3852649128},{"date":"2021-12-17","current":9.829392,"twenty":8.625713,"median":11.205227,"eighty":21.613126,"marketCap":3715510128},{"date":"2021-12-23","current":10.107821,"twenty":8.625713,"median":11.172144,"eighty":21.613126,"marketCap":3820756337},{"date":"2021-12-31","current":10.23438,"twenty":8.625713,"median":10.979209,"eighty":21.613126,"marketCap":3868595524},{"date":"2022-01-07","current":11.575902,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4375690897},{"date":"2022-01-14","current":11.803707,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4461801432},{"date":"2022-01-21","current":10.229496,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4142946061},{"date":"2022-01-28","current":11.245957,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4554612755},{"date":"2022-02-04","current":11.646665,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4716899499},{"date":"2022-02-11","current":11.93413,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4833322599},{"date":"2022-02-18","current":11.864442,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4805098817},{"date":"2022-02-25","current":11.682661,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4731477703},{"date":"2022-03-04","current":11.028781,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4466656190},{"date":"2022-03-11","current":11.107246,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4498434771},{"date":"2022-03-18","current":11.19443,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4533744306},{"date":"2022-03-25","current":11.272896,"twenty":8.631414,"median":10.862955,"eighty":21.417974,"marketCap":4565522888},{"date":"2022-04-01","current":10.915441,"twenty":8.631414,"median":10.856628,"eighty":20.843212,"marketCap":4420753794},{"date":"2022-04-08","current":10.401056,"twenty":8.631414,"median":10.827132,"eighty":20.389601,"marketCap":4212427537},{"date":"2022-04-14","current":10.557987,"twenty":8.631414,"median":10.790616,"eighty":20.015401,"marketCap":4275984700},{"date":"2022-04-22","current":11.623327,"twenty":8.631414,"median":10.790616,"eighty":17.753357,"marketCap":4242514352},{"date":"2022-04-29","current":11.075329,"twenty":8.631414,"median":10.790616,"eighty":17.111182,"marketCap":4042495065},{"date":"2022-05-06","current":11.391485,"twenty":8.631414,"median":10.790616,"eighty":16.915374,"marketCap":4157892122},{"date":"2022-05-13","current":11.025571,"twenty":8.631414,"median":10.790616,"eighty":16.876212,"marketCap":4024333457},{"date":"2022-05-20","current":10.977425,"twenty":8.631414,"median":10.790616,"eighty":16.663271,"marketCap":4006759949},{"date":"2022-05-27","current":11.680365,"twenty":8.631414,"median":10.790616,"eighty":16.606976,"marketCap":4263333174},{"date":"2022-06-03","current":11.507037,"twenty":8.631414,"median":10.790616,"eighty":16.57271,"marketCap":4200068543},{"date":"2022-06-10","current":10.736692,"twenty":8.631414,"median":10.790616,"eighty":16.51152,"marketCap":3918892406},{"date":"2022-06-17","current":10.313001,"twenty":8.631414,"median":10.758664,"eighty":16.450344,"marketCap":3764245531},{"date":"2022-06-24","current":10.746321,"twenty":8.625713,"median":10.732355,"eighty":16.404814,"marketCap":3922407108},{"date":"2022-07-01","current":10.630769,"twenty":8.625713,"median":10.699325,"eighty":16.318159,"marketCap":3880230687},{"date":"2022-07-08","current":10.669286,"twenty":8.625713,"median":10.695898,"eighty":16.199189,"marketCap":3894289494},{"date":"2022-07-15","current":10.62114,"twenty":8.625713,"median":10.662808,"eighty":16.05768,"marketCap":3876715986},{"date":"2022-07-22","current":10.92717,"twenty":8.625713,"median":10.662808,"eighty":15.980729,"marketCap":4064907131},{"date":"2022-07-29","current":11.276009,"twenty":8.625713,"median":10.662808,"eighty":15.89196,"marketCap":4194675520},{"date":"2022-08-05","current":11.360939,"twenty":8.625713,"median":10.662808,"eighty":15.830052,"marketCap":4226269351},{"date":"2022-08-12","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":15.718081,"marketCap":4461355890},{"date":"2022-08-19","current":11.955179,"twenty":8.625713,"median":10.662808,"eighty":15.6325,"marketCap":4447326469},{"date":"2022-08-26","current":11.512045,"twenty":8.625713,"median":10.662808,"eighty":15.50315,"marketCap":4282480772},{"date":"2022-09-02","current":10.993484,"twenty":8.625713,"median":10.662808,"eighty":15.409078,"marketCap":4089576233},{"date":"2022-09-09","current":11.389476,"twenty":8.625713,"median":10.662808,"eighty":15.366041,"marketCap":4236885154},{"date":"2022-09-16","current":11.380048,"twenty":8.625713,"median":10.662808,"eighty":15.279917,"marketCap":4233377798},{"date":"2022-09-23","current":11.106625,"twenty":8.625713,"median":10.662808,"eighty":15.15273,"marketCap":4131664496},{"date":"2022-09-30","current":10.936914,"twenty":8.625713,"median":10.662808,"eighty":15.056306,"marketCap":4068532101},{"date":"2022-10-07","current":11.530902,"twenty":8.625713,"median":10.662808,"eighty":14.925137,"marketCap":4289495482},{"date":"2022-10-14","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":14.828864,"marketCap":4461355890},{"date":"2022-10-21","current":12.157789,"twenty":8.625713,"median":10.662808,"eighty":14.592099,"marketCap":4850957623},{"date":"2022-10-28","current":12.685241,"twenty":8.625713,"median":10.662808,"eighty":14.466389,"marketCap":5061411316},{"date":"2022-11-04","current":12.651097,"twenty":8.625713,"median":10.662808,"eighty":14.332087,"marketCap":5047787674},{"date":"2022-11-11","current":12.28185,"twenty":8.625713,"median":10.662808,"eighty":14.291435,"marketCap":4900458221},{"date":"2022-11-18","current":12.141185,"twenty":8.625713,"median":10.662808,"eighty":14.092063,"marketCap":4844332715},{"date":"2022-11-25","current":12.325808,"twenty":8.625713,"median":10.662808,"eighty":14.01313,"marketCap":4917997442},{"date":"2022-12-02","current":12.211517,"twenty":8.625713,"median":10.662808,"eighty":13.794016,"marketCap":4872395468},{"date":"2022-12-09","current":11.481816,"twenty":8.625713,"median":10.662808,"eighty":13.611895,"marketCap":4581244407},{"date":"2022-12-16","current":11.077402,"twenty":8.625713,"median":10.662808,"eighty":13.327449,"marketCap":4419883578},{"date":"2022-12-23","current":11.323567,"twenty":8.625713,"median":10.662808,"eighty":13.285888,"marketCap":4518103213},{"date":"2022-12-30","current":11.473024,"twenty":8.625713,"median":10.662808,"eighty":13.240374,"marketCap":4577736563},{"date":"2023-01-06","current":11.771938,"twenty":8.625713,"median":10.662808,"eighty":13.186482,"marketCap":4697003263},{"date":"2023-01-13","current":11.789521,"twenty":8.625713,"median":10.662808,"eighty":13.126544,"marketCap":4704018951},{"date":"2023-01-20","current":11.367525,"twenty":8.625713,"median":10.662808,"eighty":13.095161,"marketCap":4535642434},{"date":"2023-01-27","current":11.290351,"twenty":8.625713,"median":10.662808,"eighty":13.010143,"marketCap":4956464012},{"date":"2023-02-03","current":11.881555,"twenty":8.625713,"median":10.662808,"eighty":12.908285,"marketCap":5216002491},{"date":"2023-02-10","current":11.815865,"twenty":8.625713,"median":10.662808,"eighty":12.867882,"marketCap":5187164882},{"date":"2023-02-17","current":11.947244,"twenty":8.625713,"median":10.662808,"eighty":12.836982,"marketCap":5244840100},{"date":"2023-02-24","current":11.706112,"twenty":8.625713,"median":10.662808,"eighty":12.784334,"marketCap":5138983299},{"date":"2023-03-03","current":11.665038,"twenty":8.625713,"median":10.662808,"eighty":12.692274,"marketCap":5120951779},{"date":"2023-03-10","current":10.498534,"twenty":8.625713,"median":10.662608,"eighty":12.651263,"marketCap":4608856601},{"date":"2023-03-17","current":9.512757,"twenty":8.625713,"median":10.635421,"eighty":12.607033,"marketCap":4176100113},{"date":"2023-03-24","current":9.479897,"twenty":8.625713,"median":10.622493,"eighty":12.505805,"marketCap":4161674896},{"date":"2023-03-31","current":9.543392,"twenty":8.631414,"median":10.608619,"eighty":12.468618,"marketCap":4189549090},{"date":"2023-04-06","current":9.271899,"twenty":8.631414,"median":10.594986,"eighty":12.447888,"marketCap":4070363641},{"date":"2023-04-14","current":9.477576,"twenty":8.625713,"median":10.571517,"eighty":12.394171,"marketCap":4160655648},{"date":"2023-04-21","current":7.998869,"twenty":8.551223,"median":10.563364,"eighty":12.351586,"marketCap":4259453509},{"date":"2023-04-28","current":7.77555,"twenty":8.236163,"median":10.551478,"eighty":12.298262,"marketCap":4140534756},{"date":"2023-05-05","current":7.024387,"twenty":8.0718,"median":10.544105,"eighty":12.260966,"marketCap":3740535315},{"date":"2023-05-12","current":7.106164,"twenty":7.931604,"median":10.534476,"eighty":12.206242,"marketCap":3787585623},{"date":"2023-05-19","current":7.634554,"twenty":7.865362,"median":10.514683,"eighty":12.164586,"marketCap":4069217347},{"date":"2023-05-26","current":7.607457,"twenty":7.773608,"median":10.498484,"eighty":12.125751,"marketCap":4054774694},{"date":"2023-06-02","current":7.526166,"twenty":7.747864,"median":10.488798,"eighty":12.091642,"marketCap":4011446737},{"date":"2023-06-09","current":8.176492,"twenty":7.741394,"median":10.465533,"eighty":12.054855,"marketCap":4358070397},{"date":"2023-06-16","current":8.054556,"twenty":7.741394,"median":10.458821,"eighty":12.029356,"marketCap":4293078461},{"date":"2023-06-23","current":7.614231,"twenty":7.7314,"median":10.449151,"eighty":11.992892,"marketCap":4058385358},{"date":"2023-06-30","current":7.80391,"twenty":7.692701,"median":10.444014,"eighty":11.955685,"marketCap":4159483925},{"date":"2023-07-07","current":7.695522,"twenty":7.691967,"median":10.427436,"eighty":11.947836,"marketCap":4101713315},{"date":"2023-07-14","current":8.291654,"twenty":7.691967,"median":10.414564,"eighty":11.920885,"marketCap":4419451671},{"date":"2023-07-21","current":7.959598,"twenty":7.691967,"median":10.401056,"eighty":11.889766,"marketCap":4503198128},{"date":"2023-07-28","current":8.003994,"twenty":7.691967,"median":10.371912,"eighty":11.8564,"marketCap":4528315568},{"date":"2023-08-04","current":8.118155,"twenty":7.688412,"median":10.366182,"eighty":11.83579,"marketCap":4592903270},{"date":"2023-08-11","current":7.772332,"twenty":7.688412,"median":10.352177,"eighty":11.817248,"marketCap":4399140163},{"date":"2023-08-18","current":7.410976,"twenty":7.676541,"median":10.33623,"eighty":11.796279,"marketCap":4194612439},{"date":"2023-08-25","current":7.315882,"twenty":7.620565,"median":10.324908,"eighty":11.781848,"marketCap":4140789354},{"date":"2023-09-01","current":7.372939,"twenty":7.593892,"median":10.306635,"eighty":11.766981,"marketCap":4173083205},{"date":"2023-09-08","current":7.017922,"twenty":7.582145,"median":10.294094,"eighty":11.730801,"marketCap":3972143687},{"date":"2023-09-15","current":7.157393,"twenty":7.548727,"median":10.278236,"eighty":11.71694,"marketCap":4051084212},{"date":"2023-09-22","current":6.770678,"twenty":7.535391,"median":10.259691,"eighty":11.706112,"marketCap":3832203666},{"date":"2023-09-29","current":6.74532,"twenty":7.505451,"median":10.242869,"eighty":11.680365,"marketCap":3817850843},{"date":"2023-10-06","current":6.922828,"twenty":7.490997,"median":10.224854,"eighty":11.662513,"marketCap":3918320602},{"date":"2023-10-13","current":6.954526,"twenty":7.454085,"median":10.198826,"eighty":11.644567,"marketCap":3936261630},{"date":"2023-10-20","current":6.907046,"twenty":7.415824,"median":10.184696,"eighty":11.615467,"marketCap":3961467103},{"date":"2023-10-27","current":6.731867,"twenty":7.404636,"median":10.175118,"eighty":11.578663,"marketCap":3860995111},{"date":"2023-11-03","current":7.007148,"twenty":7.37774,"median":10.161727,"eighty":11.563984,"marketCap":4018879670},{"date":"2023-11-10","current":6.938604,"twenty":7.367916,"median":10.14157,"eighty":11.548479,"marketCap":3975820245},{"date":"2023-11-17","current":7.383226,"twenty":7.36179,"median":10.133133,"eighty":11.524603,"marketCap":4230588510},{"date":"2023-11-24","current":7.370701,"twenty":7.360259,"median":10.111564,"eighty":11.515742,"marketCap":4223411939},{"date":"2023-12-01","current":7.508472,"twenty":7.351648,"median":10.077971,"eighty":11.508272,"marketCap":4302354218},{"date":"2023-12-08","current":7.953093,"twenty":7.353259,"median":10.061319,"eighty":11.492529,"marketCap":4557122483},{"date":"2023-12-15","current":8.635682,"twenty":7.353259,"median":10.054683,"eighty":11.481816,"marketCap":4948245594},{"date":"2023-12-22","current":8.529223,"twenty":7.353259,"median":10.048652,"eighty":11.481816,"marketCap":4887244742},{"date":"2023-12-29","current":8.68578,"twenty":7.351648,"median":10.041572,"eighty":11.481816,"marketCap":4976951877},{"date":"2024-01-05","current":8.554272,"twenty":7.350037,"median":10.030697,"eighty":11.481816,"marketCap":4901597883},{"date":"2024-01-12","current":8.447813,"twenty":7.360259,"median":10.017223,"eighty":11.473024,"marketCap":4840597031},{"date":"2024-01-19","current":9.658068,"twenty":7.367916,"median":10.02128,"eighty":11.474782,"marketCap":4682723891},{"date":"2024-01-26","current":10.109518,"twenty":7.373379,"median":10.029139,"eighty":11.473024,"marketCap":4901609836},{"date":"2024-02-02","current":9.628465,"twenty":7.387564,"median":10.034367,"eighty":11.473024,"marketCap":4668370715},{"date":"2024-02-09","current":9.598861,"twenty":7.410976,"median":10.034367,"eighty":11.473024,"marketCap":4654017538},{"date":"2024-02-16","current":9.991105,"twenty":7.444876,"median":10.034367,"eighty":11.473024,"marketCap":4844197129},{"date":"2024-02-23","current":9.924497,"twenty":7.461693,"median":10.034367,"eighty":11.473024,"marketCap":4811902481},{"date":"2024-03-01","current":9.872852,"twenty":7.489685,"median":10.035708,"eighty":11.473024,"marketCap":4788333383},{"date":"2024-03-08","current":10.124484,"twenty":7.505451,"median":10.044036,"eighty":11.473024,"marketCap":4910374864},{"date":"2024-03-15","current":9.828447,"twenty":7.527917,"median":10.046146,"eighty":11.473024,"marketCap":4766796651},{"date":"2024-03-22","current":10.198494,"twenty":7.547608,"median":10.052364,"eighty":11.473024,"marketCap":4946269417},{"date":"2024-03-28","current":10.376116,"twenty":7.580248,"median":10.053031,"eighty":11.473024,"marketCap":5032416344},{"date":"2024-04-05","current":10.061273,"twenty":7.600683,"median":10.060934,"eighty":11.473024,"marketCap":4879717370},{"date":"2024-04-12","current":9.727873,"twenty":7.634554,"median":10.061319,"eighty":11.473024,"marketCap":4718018340},{"date":"2024-04-19","current":9.950641,"twenty":7.677602,"median":10.061319,"eighty":11.473024,"marketCap":4585514192},{"date":"2024-04-26","current":10.621296,"twenty":7.701466,"median":10.069416,"eighty":11.473024,"marketCap":4894569223},{"date":"2024-05-03","current":10.636892,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":4901756550},{"date":"2024-05-10","current":10.917716,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":5022149548},{"date":"2024-05-17","current":10.988103,"twenty":7.745403,"median":10.102281,"eighty":11.473024,"marketCap":5054527303},{"date":"2024-05-24","current":10.706557,"twenty":7.745403,"median":10.120653,"eighty":11.473024,"marketCap":4925016283},{"date":"2024-05-31","current":10.659633,"twenty":7.745403,"median":10.133133,"eighty":11.473024,"marketCap":4903431113},{"date":"2024-06-07","current":10.401549,"twenty":7.745403,"median":10.14157,"eighty":11.473024,"marketCap":4784712678},{"date":"2024-06-14","current":10.002693,"twenty":7.742942,"median":10.146389,"eighty":11.473024,"marketCap":4601238734},{"date":"2024-06-21","current":10.159107,"twenty":7.742426,"median":10.151286,"eighty":11.474782,"marketCap":4673189300},{"date":"2024-06-28","current":10.362446,"twenty":7.740878,"median":10.156505,"eighty":11.480058,"marketCap":4766725037},{"date":"2024-07-05","current":10.612709,"twenty":7.740878,"median":10.168843,"eighty":11.480058,"marketCap":4881845943},{"date":"2024-07-12","current":11.269649,"twenty":7.740878,"median":10.184696,"eighty":11.480058,"marketCap":5184038323},{"date":"2024-07-15","current":11.28529,"twenty":7.740878,"median":10.186727,"eighty":11.480058,"marketCap":5191233380},{"date":"2024-08-02","current":11.931758,"twenty":7.726266,"median":10.206352,"eighty":11.492195,"marketCap":5267525080},{"date":"2024-08-09","current":11.17035,"twenty":7.726266,"median":10.234178,"eighty":11.496964,"marketCap":4926124220},{"date":"2024-08-16","current":11.333421,"twenty":7.726266,"median":10.242869,"eighty":11.496964,"marketCap":4998038442},{"date":"2024-08-23","current":11.594334,"twenty":7.726266,"median":10.25209,"eighty":11.50986,"marketCap":5113101198},{"date":"2024-08-30","current":12.050932,"twenty":7.726266,"median":10.278236,"eighty":11.516909,"marketCap":5314461020},{"date":"2024-09-06","current":11.667716,"twenty":7.726266,"median":10.293376,"eighty":11.52575,"marketCap":5145462598},{"date":"2024-09-13","current":11.162196,"twenty":7.726266,"median":10.307701,"eighty":11.52655,"marketCap":4922528509},{"date":"2024-09-20","current":11.896015,"twenty":7.726266,"median":10.323288,"eighty":11.537259,"marketCap":5246142509},{"date":"2024-09-27","current":11.333421,"twenty":7.726266,"median":10.336258,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-04","current":11.105121,"twenty":7.726266,"median":10.351519,"eighty":11.544179,"marketCap":4897358531},{"date":"2024-10-11","current":11.333421,"twenty":7.726266,"median":10.362446,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-18","current":13.133993,"twenty":7.726266,"median":10.370676,"eighty":11.55978,"marketCap":5336249472},{"date":"2024-10-25","current":12.806528,"twenty":7.726266,"median":10.39428,"eighty":11.569788,"marketCap":5203202821},{"date":"2024-10-31","current":13.001237,"twenty":7.726266,"median":10.402919,"eighty":11.580768,"marketCap":5282311641},{"date":"2024-11-08","current":14.223998,"twenty":7.724703,"median":10.407366,"eighty":11.618974,"marketCap":5774943258},{"date":"2024-11-15","current":14.60484,"twenty":7.724703,"median":10.407366,"eighty":11.645616,"marketCap":5929565026},{"date":"2024-11-22","current":14.843973,"twenty":7.724703,"median":10.422965,"eighty":11.661572,"marketCap":6026653114},{"date":"2024-11-29","current":15.189388,"twenty":7.724703,"median":10.443862,"eighty":11.667716,"marketCap":6166891462},{"date":"2024-12-06","current":14.649124,"twenty":7.724703,"median":10.454258,"eighty":11.678567,"marketCap":5947544302},{"date":"2024-12-13","current":14.13543,"twenty":7.724703,"median":10.462077,"eighty":11.703516,"marketCap":5738984707},{"date":"2024-12-20","current":12.753772,"twenty":7.724703,"median":10.467369,"eighty":11.71694,"marketCap":5178031315},{"date":"2024-12-27","current":13.240895,"twenty":7.724703,"median":10.467369,"eighty":11.725238,"marketCap":5375803344},{"date":"2025-01-03","current":12.877767,"twenty":7.724703,"median":10.47906,"eighty":11.762921,"marketCap":5228373286},{"date":"2025-01-10","current":12.992905,"twenty":7.723139,"median":10.489355,"eighty":11.771938,"marketCap":5275119402},{"date":"2025-01-17","current":13.577453,"twenty":7.723139,"median":10.503219,"eighty":11.785927,"marketCap":5512445837},{"date":"2025-01-24","current":11.986364,"twenty":7.723139,"median":10.505588,"eighty":11.80266,"marketCap":5577638840},{"date":"2025-01-31","current":12.233665,"twenty":7.723139,"median":10.544105,"eighty":11.822409,"marketCap":5692715850},{"date":"2025-02-07","current":12.326403,"twenty":7.723139,"median":10.551478,"eighty":11.837682,"marketCap":5735869729},{"date":"2025-02-14","current":11.916811,"twenty":7.723139,"median":10.563364,"eighty":11.854911,"marketCap":5545273430},{"date":"2025-02-21","current":11.684966,"twenty":7.723139,"median":10.571517,"eighty":11.863856,"marketCap":5437388733},{"date":"2025-02-28","current":11.321743,"twenty":7.723139,"median":10.592861,"eighty":11.863856,"marketCap":5268369375},{"date":"2025-03-07","current":10.660018,"twenty":7.721576,"median":10.612709,"eighty":11.864442,"marketCap":4956908266},{"date":"2025-03-14","current":10.141715,"twenty":7.755248,"median":10.616924,"eighty":11.864442,"marketCap":4715897486},{"date":"2025-03-21","current":10.482093,"twenty":7.77555,"median":10.617372,"eighty":11.864442,"marketCap":4874173222},{"date":"2025-03-28","current":10.621338,"twenty":7.821585,"median":10.625114,"eighty":11.864442,"marketCap":4938922387},{"date":"2025-04-04","current":9.352657,"twenty":7.857969,"median":10.625114,"eighty":11.864442,"marketCap":4348985554},{"date":"2025-04-11","current":9.128317,"twenty":7.876824,"median":10.622493,"eighty":11.863856,"marketCap":4244667455},{"date":"2025-04-17","current":9.571395,"twenty":7.900543,"median":10.622493,"eighty":11.863856,"marketCap":4395031308},{"date":"2025-04-25","current":10.494882,"twenty":7.947526,"median":10.625114,"eighty":11.864442,"marketCap":4819081753},{"date":"2025-05-02","current":10.369663,"twenty":7.96594,"median":10.625114,"eighty":11.864442,"marketCap":4761583388},{"date":"2025-05-09","current":10.829045,"twenty":7.993588,"median":10.63085,"eighty":11.864442,"marketCap":4972524199},{"date":"2025-05-16","current":11.310435,"twenty":8.042048,"median":10.642349,"eighty":11.864442,"marketCap":5202800283},{"date":"2025-05-23","current":10.895876,"twenty":8.054556,"median":10.661448,"eighty":11.864442,"marketCap":5012102901},{"date":"2025-05-30","current":10.966273,"twenty":8.074879,"median":10.666982,"eighty":11.864442,"marketCap":5044485475}],"updateTime":1748842620384}}}