US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F.N.B. Corp

16.07

+0.20001.26%

Post-market: 16.070.00000.00%19:27 EDT

Volume:7.17M

Turnover:114.86M

Market Cap:5.78B

PE:12.65

High:16.22

Open:16.03

Low:15.74

Close:15.87

Loading ...

Overview Company News Filings

F.N.B. Corporation Achieves Record Revenue and Profitability

F.N.B. Corp Shines in Earnings Call with Record Revenue

F.N.B. reports Q2 EPS 34c, consensus 34c

F N B Q2 Adj. EPS $0.36 Beats $0.33 Estimate, Sales $438.000M Beat $422.945M Estimate

FNB Corporation Reports Record Q2 Revenue of $438M, Net Income Rises to $130.7M, EPS Increases to $0.36

FNB Q2 Revenue USD 438 Million VS. Ibes Estimate USD 425.2 Million

THOMSON REUTERS

FNB Q2 Cet1 Capital Ratio 10.8%

THOMSON REUTERS

F.n.b. Corporation Reports Second Quarter Earnings

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

F.N.B. price target raised to $18 from $17 at BofA

Wells Fargo Sticks to Their Buy Rating for F.N.B. (FNB)

FNB Corp Is Maintained at Overweight by Wells Fargo

F.n.b. Corporation : Wells Fargo Raises Target Price to $18 From $16

THOMSON REUTERS

Ampco-Pittsburgh Corporation Secures Amended $113.5 Million Credit Facility to Enhance Liquidity and Flexibility

FNB Corporation to Release Second Quarter 2025 Financial Results

Jennifer Reel Promoted to Chief Communications and Marketing Officer at FNB

THOMSON REUTERS

Press Release: Jennifer Reel Promoted to Chief Communications and Marketing Officer at FNB

German gas pipeline lobby proposes reforms to cut cost of storage

FNB Appoints Christopher Chan as Chief Strategy Officer

THOMSON REUTERS

Press Release: FNB Appoints Christopher Chan as Chief Strategy Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","market":"US","secType":"STK","nameCN":"F.N.B. Corp","latestPrice":16.07,"timestamp":1752868800000,"preClose":15.87,"halted":0,"volume":7174437,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"19:27 EDT","volume":190602,"amount":3062955.7841,"timestamp":1752881224027},"delay":0,"floatShares":354182500,"shares":359806382,"eps":1.270003,"marketStatus":"Market Closed","change":0.2,"latestTime":"07-18 16:00:00 EDT","open":16.03,"high":16.22,"low":15.74,"amount":114855540.40968901,"amplitude":0.030246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.270003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.87,"dividendRate":0.029869,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.87,"latestTime":"09:13 EDT","volume":43456,"amount":700377.7446399999,"timestamp":1752844405234},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"19:27 EDT","volume":190602,"amount":3062955.7841,"timestamp":1752881224027},"volumeRatio":1.615899,"impliedVol":0.4283,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","floatShares":354182500,"roa":"0.97%","roe":"7.41%","lyrEps":1.269904,"volumeRatio":1.615899,"shares":359806382,"dividePrice":0.48,"high":16.22,"amplitude":0.030246,"preClose":15.87,"low":15.74,"week52Low":10.88,"pbRate":"0.90","psRate":"3.81","week52High":17.7,"institutionHeld":0.8885,"latestPrice":16.07,"eps":1.270003,"divideRate":0.029869,"volume":7174437,"delay":0,"ttmEps":1.270003,"open":16.03,"prevYearClose":14.78,"prevWeekClose":15.8,"prevMonthClose":14.58,"prevQuarterClose":14.58,"fiveDayClose":15.8,"twentyDayClose":13.77,"sixtyDayClose":12.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552416662","title":"F.N.B. Corporation Achieves Record Revenue and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416662","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416662?lang=en_us&edition=fundamental","pubTime":"2025-07-19 11:51","pubTimestamp":1752897086,"startTime":"0","endTime":"0","summary":"F.N.B. Corp ( ($FNB) ) has released its Q2 earnings. Here is a breakdown of the information F.N.B. Corp presented to its investors. F.N.B. Corporat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/f-n-b-corporation-achieves-record-revenue-and-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/f-n-b-corporation-achieves-record-revenue-and-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB"],"gpt_icon":0},{"id":"2552418016","title":"F.N.B. Corp Shines in Earnings Call with Record Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418016","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418016?lang=en_us&edition=fundamental","pubTime":"2025-07-19 08:01","pubTimestamp":1752883262,"startTime":"0","endTime":"0","summary":"F.N.B. Corp (($FNB)) has held its Q2 earnings call. Read on for the main highlights of the call. F.N.B. Corp’s recent earnings call painted a pictu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/f-n-b-corp-shines-in-earnings-call-with-record-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/f-n-b-corp-shines-in-earnings-call-with-record-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB"],"gpt_icon":0},{"id":"2552884434","title":"F.N.B. reports Q2 EPS 34c, consensus 34c","url":"https://stock-news.laohu8.com/highlight/detail?id=2552884434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552884434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:35","pubTimestamp":1752784540,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $438M, consensus $424.37M. “F.N.B. (FNB) reported strong Q2 results, generating diluted EPS of 36c with record revenue of $438M,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f-n-b-reports-q2-eps-34c-consensus-34c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f-n-b-reports-q2-eps-34c-consensus-34c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2552244431","title":"F N B Q2 Adj. EPS $0.36 Beats $0.33 Estimate, Sales $438.000M Beat $422.945M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552244431","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552244431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:31","pubTimestamp":1752784308,"startTime":"0","endTime":"0","summary":"F N B (NYSE:FNB) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.33 by 9.09 percent. This is a 5.88 percent increase over earnings of $0.34 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46481177/f-n-b-q2-adj-eps-0-36-beats-0-33-estimate-sales-438-000m-beat-422-945m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB"],"gpt_icon":0},{"id":"2552431227","title":"FNB Corporation Reports Record Q2 Revenue of $438M, Net Income Rises to $130.7M, EPS Increases to $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431227","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431227?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:31","pubTimestamp":1752784279,"startTime":"0","endTime":"0","summary":"F.N.B. Corporation has announced its financial results for the second quarter of 2025, reporting a record revenue of $438 million, which marks a 6.5% increase from the previous quarter. The corporation's net income available to common shareholders was $130.7 million, or $0.36 per diluted common share, up from $116.5 million, or $0.32 per diluted common share, in the first quarter of 2025. Compared to the second quarter of 2024, net income increased from $123.0 million. The corporation's pre-provision net revenue  experienced significant growth, with a 16% increase from the linked quarter, reaching $192.0 million. F.N.B. Corporation's capital levels reached record highs with a CET1 ratio of 10.8%  and a tangible book value per share of $11.14, reflecting a 13% year-over-year growth. Additionally, the company achieved a return on tangible common equity ratio of 14%. FNB's balance sheet growth was robust, with annualized average loan and deposit growth of 5.3% and 1.7%, respectively. The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL5RMpF4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB"],"gpt_icon":0},{"id":"2552431743","title":"FNB Q2 Revenue USD 438 Million VS. Ibes Estimate USD 425.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431743?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:30","pubTimestamp":1752784215,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nPLX79C553:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2552431272","title":"FNB Q2 Cet1 Capital Ratio 10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431272?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:30","pubTimestamp":1752784215,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nPLX79C553:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2552317804","title":"F.n.b. Corporation Reports Second Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552317804?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:30","pubTimestamp":1752784214,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA6FLCBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2551902964","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902964?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yk Mellon                              2Q      1.75   6:30 AM. ·J.B. Hunt Transport                             2Q      1.30   4:05 PM. ·Omnicom Grp Inc                                  2Q      2.02   4:03 PM. ·State Street Corp                                2Q      2.35   7:30 AM. ·Wells Fargo & Co                                 2Q      1.41   7:00 AM. ·Bank of America Corp                             2Q       .86   6:45 AM. ·First Horizon Corp                               2Q       .42   6:30 AM. ·First Indus Rlty Trust                            2Q       .38       AMC. ·Goldman Sachs Gp                                  2Q      9.59   7:30 AM. ·Johnson & Johnson                                2Q      2.68   6:45 AM. ·Kinder Morgan Inc                                2Q       .28   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","SLB","GE","MAN","BLK","BCML","WAL","PGR","WBS","FNB","OZK","MRTN","ALLY","STT","FULT","AA","OFG","FR","HTLD","SNV","SPFI","FBK","KVUE","STX","ALV","USB","AN","CBSH","HBAN","AIR","NVS","UAL","BAC","IBKR","FAST","LVS","SLP","OMC","WNS","BANR","SCHW","BCBP","BSVN","HRI","KMTS","BANF","HTH","INDB","SLG"],"gpt_icon":1},{"id":"2551494758","title":"F.N.B. price target raised to $18 from $17 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551494758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551494758?lang=en_us&edition=fundamental","pubTime":"2025-07-13 23:25","pubTimestamp":1752420352,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on F.N.B. (FNB) to $18 from $17 and keeps a Buy rating on the shares. The firm adjusted regional bank price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f-n-b-price-target-raised-to-18-from-17-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f-n-b-price-target-raised-to-18-from-17-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2550206426","title":"Wells Fargo Sticks to Their Buy Rating for F.N.B. (FNB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550206426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550206426?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:15","pubTimestamp":1752167711,"startTime":"0","endTime":"0","summary":"In a report released today, Timur Braziler from Wells Fargo maintained a Buy rating on F.N.B., with a price target of $25.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-f-n-b-fnb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-f-n-b-fnb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB"],"gpt_icon":0},{"id":"2550625237","title":"FNB Corp Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625237?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:44","pubTimestamp":1752155040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 09:44 ET (13:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB"],"gpt_icon":0},{"id":"2550445596","title":"F.n.b. Corporation : Wells Fargo Raises Target Price to $18 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2550445596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550445596?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:58","pubTimestamp":1752145115,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nAZN45EBVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2548175290","title":"Ampco-Pittsburgh Corporation Secures Amended $113.5 Million Credit Facility to Enhance Liquidity and Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2548175290","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548175290?lang=en_us&edition=fundamental","pubTime":"2025-07-01 03:48","pubTimestamp":1751312898,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh Corporation has announced the closing of an amended and restated credit facility, which includes a $100 million, five-year asset-backed revolving line of credit and a $13.5 million term loan. The term loan proceeds were used to reduce borrowings on the revolving portion of the facility at closing. PNC Capital Markets LLC and F.N.B. Capital Markets served as Joint Lead Arrangers, with First National Bank of Pennsylvania as Lender and Syndication Agent, and S&T Bank also serving as a Lender. PNC Bank, National Association, will continue as Agent for the Credit Facility. The facility has been structured to provide increased lending capacity and flexibility to support the corporation's global working capital requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4yBwj7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","PNC","LU0208291251.USD","LU0128525689.USD","BK4504","LU0070302665.USD","LU0251131958.USD","BK4211","LU0052756011.USD","LU0048573561.USD","LU0971096721.USD","AP","LU0251142724.SGD","BK4566","FNB","BK4588","STBA","BK4207","IE000M9KFDE8.USD","LU0310800965.SGD","LU1267930227.SGD","LU0320765489.SGD","LU1363072403.SGD","LU0170899867.USD","LU0742534661.SGD","BK4585"],"gpt_icon":0},{"id":"2546223677","title":"FNB Corporation to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223677","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223677?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:30","pubTimestamp":1750879816,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FNB Corporation published the original content used to generate this news brief via PR Newswire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6rRQZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2541060109","title":"Jennifer Reel Promoted to Chief Communications and Marketing Officer at FNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060109?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:00","pubTimestamp":1749049206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA7PCSST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2540062189","title":"Press Release: Jennifer Reel Promoted to Chief Communications and Marketing Officer at FNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062189","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062189?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:00","pubTimestamp":1749049200,"startTime":"0","endTime":"0","summary":"PITTSBURGH, June 4, 2025 /PRNewswire/ -- First National Bank, the largest subsidiary of F.N.B. Corporation , announced today that it has named Jennifer Reel Executive Vice President and Chief Communications and Marketing Officer.Building on her extensive experience in Marketing and Communications, Reel's promotion further demonstrates the Company's commitment to create a premium brand and foster clear and effective connections with its clients and prospects, shareholders, current and prospective employees, and communities at large.\"Jen is a dedicated and invaluable member of our leadership team,\" said Vincent J. Delie, Jr., Chairman, President and Chief Executive Officer of F.N.B. Corporation and First National Bank. \"Her more than 25 years of organizational knowledge and industry experience perfectly position her to execute messaging and brand strategies that reflect our vision and continually enhance FNB's reputation with our stakeholders.\". FNB provides a full range of commercial ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2538711654","title":"German gas pipeline lobby proposes reforms to cut cost of storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2538711654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538711654?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:43","pubTimestamp":1748439782,"startTime":"0","endTime":"0","summary":"German gas pipeline lobby proposes reforms to cut cost of storage FRANKFURT, May 28 (Reuters) - Germany's pipeline lobby group has proposed a new approach to gas storage, including a permanent nationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S00ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2538849304","title":"FNB Appoints Christopher Chan as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538849304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538849304?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:30","pubTimestamp":1748363403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA3WJ3TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2538493057","title":"Press Release: FNB Appoints Christopher Chan as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493057","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493057?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:30","pubTimestamp":1748363400,"startTime":"0","endTime":"0","summary":"PITTSBURGH, May 27, 2025 /PRNewswire/ -- First National Bank, the largest subsidiary of F.N.B. Corporation , announced today that it has promoted Christopher \"Chris\" Chan to Executive Vice President and Chief Strategy Officer. Previously serving the Bank as Director of Corporate Strategy, Chan now reports directly to Vincent J. Delie, Jr., Chairman, President and Chief Executive Officer of F.N.B. Corporation and First National Bank.In addition to serving as the head of FNB's Corporate Strategy and Investor Relations areas, Chan now also largely is responsible for advancing FNB's Clicks-to-Bricks digital strategy, with oversight of the Company's Digital Channels, eCommerce, Data Science and Data Management and Governance teams. The new organizational structure further facilitates and streamlines the utilization of data-driven analyses, forecasting models, financial information and macroeconomic factors to position the company for ongoing success.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","LU0106261372.USD","BK4232","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1074936037.SGD","BK4595","LU0158827781.USD","LU0795875169.SGD","LU0971096721.USD","LU2023251221.USD","BK4516","LU1162221912.USD","BK4023","BK4600","IE00BKVL7J92.USD","BK4022","STRK","LU2089283258.USD","LU0912757837.SGD","LU1989772923.USD","LU1363072403.SGD","LU2111349929.HKD","LU2089284900.SGD","BK4211","BK4585","LU0267386448.USD","BK4588","LU1668664300.SGD","LU1732800096.USD","BK4534","LU0225283273.USD","FNB","LU0006306889.USD","LU2347655156.SGD","LU1720051108.HKD","LU2028103732.USD","LU0314104364.USD","LU1548497426.USD","BK4504","LU0106831901.USD","LU1720051017.SGD","LU1732799900.SGD","BK4581","LU1989772840.SGD","BK4596","LU2271345857.HKD","BK4127"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"FNB","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-06-02","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-15"},{"date":"2025-04-16","symbol":"FNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-03","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-22","symbol":"FNB","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.12,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNB","date":"2025-07-17","current":12.131733,"percent":0.840686,"low":6.336408,"twenty":8.546757,"median":10.763228,"eighty":11.923858,"high":15.313383,"avg":10.530736,"sd":1.917429,"marketCap":5580596984},"quantilePoints":[{"date":"2020-07-24","current":7.534922,"twenty":9.707487,"median":16.669334,"eighty":21.613126,"marketCap":2478989444},{"date":"2020-07-31","current":7.279501,"twenty":9.682122,"median":16.64369,"eighty":21.613126,"marketCap":2394955904},{"date":"2020-08-07","current":7.7314,"twenty":9.664093,"median":16.611475,"eighty":21.613126,"marketCap":2543630629},{"date":"2020-08-14","current":7.839463,"twenty":9.626342,"median":16.602011,"eighty":21.613126,"marketCap":2579183281},{"date":"2020-08-21","current":7.220558,"twenty":9.601256,"median":16.591642,"eighty":21.613126,"marketCap":2375563548},{"date":"2020-08-28","current":7.505451,"twenty":9.559885,"median":16.585523,"eighty":21.613126,"marketCap":2469293267},{"date":"2020-09-04","current":7.544746,"twenty":9.528314,"median":16.565939,"eighty":21.613126,"marketCap":2482221504},{"date":"2020-09-11","current":6.916017,"twenty":9.484635,"median":16.548152,"eighty":21.613126,"marketCap":2275369712},{"date":"2020-09-18","current":6.965137,"twenty":9.393004,"median":16.515191,"eighty":21.613126,"marketCap":2291530008},{"date":"2020-09-25","current":6.385527,"twenty":9.337386,"median":16.476593,"eighty":21.613126,"marketCap":2100838512},{"date":"2020-10-02","current":6.857074,"twenty":9.193082,"median":16.449547,"eighty":21.613126,"marketCap":2255977356},{"date":"2020-10-09","current":7.37774,"twenty":9.034914,"median":16.438039,"eighty":21.613126,"marketCap":2427276496},{"date":"2020-10-16","current":7.367916,"twenty":8.953175,"median":16.39623,"eighty":21.613126,"marketCap":2424044437},{"date":"2020-10-23","current":8.211059,"twenty":8.849882,"median":16.38055,"eighty":21.613126,"marketCap":2537217324},{"date":"2020-10-30","current":7.907721,"twenty":8.734927,"median":16.345365,"eighty":21.613126,"marketCap":2443485728},{"date":"2020-11-06","current":7.830942,"twenty":8.631414,"median":16.299679,"eighty":21.613126,"marketCap":2419761120},{"date":"2020-11-13","current":8.958598,"twenty":8.631414,"median":16.210031,"eighty":21.613126,"marketCap":2768206721},{"date":"2020-11-20","current":9.188305,"twenty":8.631414,"median":16.173217,"eighty":21.613126,"marketCap":2839186380},{"date":"2020-11-27","current":9.616397,"twenty":8.631414,"median":16.116176,"eighty":21.613126,"marketCap":2971466655},{"date":"2020-12-04","current":9.9714,"twenty":8.631414,"median":16.040619,"eighty":21.613126,"marketCap":3081162492},{"date":"2020-12-11","current":9.898311,"twenty":8.631414,"median":15.992038,"eighty":21.613126,"marketCap":3058578055},{"date":"2020-12-18","current":9.72081,"twenty":8.631414,"median":15.941666,"eighty":21.613126,"marketCap":3003730136},{"date":"2020-12-24","current":9.825222,"twenty":8.631414,"median":15.910136,"eighty":21.613126,"marketCap":3035993618},{"date":"2020-12-31","current":9.919193,"twenty":8.631414,"median":15.862977,"eighty":21.613126,"marketCap":3065030752},{"date":"2021-01-08","current":11.172144,"twenty":8.631414,"median":15.809866,"eighty":21.613126,"marketCap":3452192531},{"date":"2021-01-15","current":11.454058,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3539303931},{"date":"2021-01-22","current":11.819323,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3380326349},{"date":"2021-01-29","current":11.088347,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3171267155},{"date":"2021-02-05","current":11.954272,"twenty":8.631414,"median":15.785037,"eighty":21.613126,"marketCap":3418921893},{"date":"2021-02-12","current":12.392858,"twenty":8.631414,"median":15.712833,"eighty":21.613126,"marketCap":3544357409},{"date":"2021-02-19","current":13.090097,"twenty":8.631414,"median":15.657193,"eighty":21.613126,"marketCap":3743767717},{"date":"2021-02-26","current":13.299365,"twenty":8.631414,"median":15.545483,"eighty":21.613126,"marketCap":3803618521},{"date":"2021-03-05","current":14.176247,"twenty":8.625713,"median":15.416133,"eighty":21.613126,"marketCap":4054406555},{"date":"2021-03-12","current":15.098096,"twenty":8.625713,"median":15.364004,"eighty":21.613126,"marketCap":4318055515},{"date":"2021-03-19","current":14.805802,"twenty":8.625713,"median":15.265782,"eighty":21.613126,"marketCap":4234459503},{"date":"2021-03-26","current":14.592099,"twenty":8.631414,"median":15.157433,"eighty":21.613126,"marketCap":4173340415},{"date":"2021-04-01","current":14.278291,"twenty":8.631414,"median":15.080728,"eighty":21.613126,"marketCap":4083591158},{"date":"2021-04-09","current":14.446403,"twenty":8.625713,"median":14.929465,"eighty":21.613126,"marketCap":4131671117},{"date":"2021-04-16","current":14.558477,"twenty":8.625713,"median":14.863457,"eighty":21.613126,"marketCap":4163724423},{"date":"2021-04-23","current":12.402283,"twenty":8.625713,"median":14.592099,"eighty":21.613126,"marketCap":4117557823},{"date":"2021-04-30","current":12.373485,"twenty":8.625713,"median":14.480025,"eighty":21.613126,"marketCap":4107996931},{"date":"2021-05-07","current":13.015915,"twenty":8.625713,"median":14.345535,"eighty":21.613126,"marketCap":4321283677},{"date":"2021-05-14","current":13.102495,"twenty":8.625713,"median":14.311152,"eighty":21.613126,"marketCap":4350028358},{"date":"2021-05-21","current":13.006295,"twenty":8.625713,"median":14.099118,"eighty":21.613126,"marketCap":4318089823},{"date":"2021-05-28","current":12.900474,"twenty":8.625713,"median":14.009312,"eighty":21.613126,"marketCap":4282957436},{"date":"2021-06-04","current":12.813894,"twenty":8.625713,"median":13.794016,"eighty":21.613126,"marketCap":4254212755},{"date":"2021-06-11","current":12.534913,"twenty":8.625713,"median":13.659112,"eighty":21.613126,"marketCap":4161591006},{"date":"2021-06-18","current":11.390128,"twenty":8.625713,"median":13.329235,"eighty":21.613126,"marketCap":3781522449},{"date":"2021-06-25","current":12.265552,"twenty":8.625713,"median":13.285888,"eighty":21.613126,"marketCap":4072163110},{"date":"2021-07-02","current":11.78455,"twenty":8.625713,"median":13.231704,"eighty":21.613126,"marketCap":3912470439},{"date":"2021-07-09","current":11.669109,"twenty":8.625713,"median":13.182114,"eighty":21.613126,"marketCap":3874144198},{"date":"2021-07-16","current":10.979209,"twenty":8.625713,"median":13.123336,"eighty":21.613126,"marketCap":3645097429},{"date":"2021-07-23","current":10.414564,"twenty":8.625713,"median":13.090097,"eighty":21.613126,"marketCap":3645097429},{"date":"2021-07-30","current":10.460202,"twenty":8.625713,"median":13.006295,"eighty":21.613126,"marketCap":3661070687},{"date":"2021-08-06","current":10.781487,"twenty":8.625713,"median":12.900474,"eighty":21.613126,"marketCap":3773520346},{"date":"2021-08-13","current":10.699325,"twenty":8.625713,"median":12.852374,"eighty":21.613126,"marketCap":3744763629},{"date":"2021-08-20","current":10.443709,"twenty":8.625713,"median":12.813894,"eighty":21.613126,"marketCap":3655298286},{"date":"2021-08-27","current":10.85452,"twenty":8.625713,"median":12.717693,"eighty":21.613126,"marketCap":3799081873},{"date":"2021-09-03","current":10.361547,"twenty":8.625713,"median":12.623066,"eighty":21.613126,"marketCap":3626541569},{"date":"2021-09-10","current":10.051157,"twenty":8.625713,"median":12.534913,"eighty":21.613126,"marketCap":3517905081},{"date":"2021-09-17","current":10.005512,"twenty":8.625713,"median":12.457952,"eighty":21.613126,"marketCap":3501929127},{"date":"2021-09-24","current":10.370676,"twenty":8.625713,"median":12.400232,"eighty":21.613126,"marketCap":3629736760},{"date":"2021-10-01","current":10.808874,"twenty":8.625713,"median":12.297481,"eighty":21.613126,"marketCap":3783105919},{"date":"2021-10-08","current":10.982327,"twenty":8.625713,"median":12.256394,"eighty":21.613126,"marketCap":3843814544},{"date":"2021-10-15","current":10.95494,"twenty":8.625713,"median":12.055484,"eighty":21.613126,"marketCap":3834228972},{"date":"2021-10-22","current":10.259489,"twenty":8.625713,"median":11.954272,"eighty":21.613126,"marketCap":3878086850},{"date":"2021-10-29","current":9.829198,"twenty":8.625713,"median":11.86151,"eighty":21.613126,"marketCap":3715436826},{"date":"2021-11-05","current":10.504372,"twenty":8.625713,"median":11.83265,"eighty":21.613126,"marketCap":3970652454},{"date":"2021-11-12","current":10.63093,"twenty":8.625713,"median":11.736449,"eighty":21.613126,"marketCap":4018491640},{"date":"2021-11-19","current":10.377813,"twenty":8.625713,"median":11.579353,"eighty":21.613126,"marketCap":3922813268},{"date":"2021-11-26","current":10.14157,"twenty":8.625713,"median":11.493195,"eighty":21.613126,"marketCap":3833513454},{"date":"2021-12-03","current":9.871578,"twenty":8.625713,"median":11.443636,"eighty":21.613126,"marketCap":3731456523},{"date":"2021-12-10","current":10.192193,"twenty":8.625713,"median":11.364107,"eighty":21.613126,"marketCap":3852649128},{"date":"2021-12-17","current":9.829392,"twenty":8.625713,"median":11.205227,"eighty":21.613126,"marketCap":3715510128},{"date":"2021-12-23","current":10.107821,"twenty":8.625713,"median":11.172144,"eighty":21.613126,"marketCap":3820756337},{"date":"2021-12-31","current":10.23438,"twenty":8.625713,"median":10.979209,"eighty":21.613126,"marketCap":3868595524},{"date":"2022-01-07","current":11.575902,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4375690897},{"date":"2022-01-14","current":11.803707,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4461801432},{"date":"2022-01-21","current":10.229496,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4142946061},{"date":"2022-01-28","current":11.245957,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4554612755},{"date":"2022-02-04","current":11.646665,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4716899499},{"date":"2022-02-11","current":11.93413,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4833322599},{"date":"2022-02-18","current":11.864442,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4805098817},{"date":"2022-02-25","current":11.682661,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4731477703},{"date":"2022-03-04","current":11.028781,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4466656190},{"date":"2022-03-11","current":11.107246,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4498434771},{"date":"2022-03-18","current":11.19443,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4533744306},{"date":"2022-03-25","current":11.272896,"twenty":8.631414,"median":10.862955,"eighty":21.417974,"marketCap":4565522888},{"date":"2022-04-01","current":10.915441,"twenty":8.631414,"median":10.856628,"eighty":20.843212,"marketCap":4420753794},{"date":"2022-04-08","current":10.401056,"twenty":8.631414,"median":10.827132,"eighty":20.389601,"marketCap":4212427537},{"date":"2022-04-14","current":10.557987,"twenty":8.631414,"median":10.790616,"eighty":20.015401,"marketCap":4275984700},{"date":"2022-04-22","current":11.623327,"twenty":8.631414,"median":10.790616,"eighty":17.753357,"marketCap":4242514352},{"date":"2022-04-29","current":11.075329,"twenty":8.631414,"median":10.790616,"eighty":17.111182,"marketCap":4042495065},{"date":"2022-05-06","current":11.391485,"twenty":8.631414,"median":10.790616,"eighty":16.915374,"marketCap":4157892122},{"date":"2022-05-13","current":11.025571,"twenty":8.631414,"median":10.790616,"eighty":16.876212,"marketCap":4024333457},{"date":"2022-05-20","current":10.977425,"twenty":8.631414,"median":10.790616,"eighty":16.663271,"marketCap":4006759949},{"date":"2022-05-27","current":11.680365,"twenty":8.631414,"median":10.790616,"eighty":16.606976,"marketCap":4263333174},{"date":"2022-06-03","current":11.507037,"twenty":8.631414,"median":10.790616,"eighty":16.57271,"marketCap":4200068543},{"date":"2022-06-10","current":10.736692,"twenty":8.631414,"median":10.790616,"eighty":16.51152,"marketCap":3918892406},{"date":"2022-06-17","current":10.313001,"twenty":8.631414,"median":10.758664,"eighty":16.450344,"marketCap":3764245531},{"date":"2022-06-24","current":10.746321,"twenty":8.625713,"median":10.732355,"eighty":16.404814,"marketCap":3922407108},{"date":"2022-07-01","current":10.630769,"twenty":8.625713,"median":10.699325,"eighty":16.318159,"marketCap":3880230687},{"date":"2022-07-08","current":10.669286,"twenty":8.625713,"median":10.695898,"eighty":16.199189,"marketCap":3894289494},{"date":"2022-07-15","current":10.62114,"twenty":8.625713,"median":10.662808,"eighty":16.05768,"marketCap":3876715986},{"date":"2022-07-22","current":10.92717,"twenty":8.625713,"median":10.662808,"eighty":15.980729,"marketCap":4064907131},{"date":"2022-07-29","current":11.276009,"twenty":8.625713,"median":10.662808,"eighty":15.89196,"marketCap":4194675520},{"date":"2022-08-05","current":11.360939,"twenty":8.625713,"median":10.662808,"eighty":15.830052,"marketCap":4226269351},{"date":"2022-08-12","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":15.718081,"marketCap":4461355890},{"date":"2022-08-19","current":11.955179,"twenty":8.625713,"median":10.662808,"eighty":15.6325,"marketCap":4447326469},{"date":"2022-08-26","current":11.512045,"twenty":8.625713,"median":10.662808,"eighty":15.50315,"marketCap":4282480772},{"date":"2022-09-02","current":10.993484,"twenty":8.625713,"median":10.662808,"eighty":15.409078,"marketCap":4089576233},{"date":"2022-09-09","current":11.389476,"twenty":8.625713,"median":10.662808,"eighty":15.366041,"marketCap":4236885154},{"date":"2022-09-16","current":11.380048,"twenty":8.625713,"median":10.662808,"eighty":15.279917,"marketCap":4233377798},{"date":"2022-09-23","current":11.106625,"twenty":8.625713,"median":10.662808,"eighty":15.15273,"marketCap":4131664496},{"date":"2022-09-30","current":10.936914,"twenty":8.625713,"median":10.662808,"eighty":15.056306,"marketCap":4068532101},{"date":"2022-10-07","current":11.530902,"twenty":8.625713,"median":10.662808,"eighty":14.925137,"marketCap":4289495482},{"date":"2022-10-14","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":14.828864,"marketCap":4461355890},{"date":"2022-10-21","current":12.157789,"twenty":8.625713,"median":10.662808,"eighty":14.592099,"marketCap":4850957623},{"date":"2022-10-28","current":12.685241,"twenty":8.625713,"median":10.662808,"eighty":14.466389,"marketCap":5061411316},{"date":"2022-11-04","current":12.651097,"twenty":8.625713,"median":10.662808,"eighty":14.332087,"marketCap":5047787674},{"date":"2022-11-11","current":12.28185,"twenty":8.625713,"median":10.662808,"eighty":14.291435,"marketCap":4900458221},{"date":"2022-11-18","current":12.141185,"twenty":8.625713,"median":10.662808,"eighty":14.092063,"marketCap":4844332715},{"date":"2022-11-25","current":12.325808,"twenty":8.625713,"median":10.662808,"eighty":14.01313,"marketCap":4917997442},{"date":"2022-12-02","current":12.211517,"twenty":8.625713,"median":10.662808,"eighty":13.794016,"marketCap":4872395468},{"date":"2022-12-09","current":11.481816,"twenty":8.625713,"median":10.662808,"eighty":13.611895,"marketCap":4581244407},{"date":"2022-12-16","current":11.077402,"twenty":8.625713,"median":10.662808,"eighty":13.327449,"marketCap":4419883578},{"date":"2022-12-23","current":11.323567,"twenty":8.625713,"median":10.662808,"eighty":13.285888,"marketCap":4518103213},{"date":"2022-12-30","current":11.473024,"twenty":8.625713,"median":10.662808,"eighty":13.240374,"marketCap":4577736563},{"date":"2023-01-06","current":11.771938,"twenty":8.625713,"median":10.662808,"eighty":13.186482,"marketCap":4697003263},{"date":"2023-01-13","current":11.789521,"twenty":8.625713,"median":10.662808,"eighty":13.126544,"marketCap":4704018951},{"date":"2023-01-20","current":11.367525,"twenty":8.625713,"median":10.662808,"eighty":13.095161,"marketCap":4535642434},{"date":"2023-01-27","current":11.290351,"twenty":8.625713,"median":10.662808,"eighty":13.010143,"marketCap":4956464012},{"date":"2023-02-03","current":11.881555,"twenty":8.625713,"median":10.662808,"eighty":12.908285,"marketCap":5216002491},{"date":"2023-02-10","current":11.815865,"twenty":8.625713,"median":10.662808,"eighty":12.867882,"marketCap":5187164882},{"date":"2023-02-17","current":11.947244,"twenty":8.625713,"median":10.662808,"eighty":12.836982,"marketCap":5244840100},{"date":"2023-02-24","current":11.706112,"twenty":8.625713,"median":10.662808,"eighty":12.784334,"marketCap":5138983299},{"date":"2023-03-03","current":11.665038,"twenty":8.625713,"median":10.662808,"eighty":12.692274,"marketCap":5120951779},{"date":"2023-03-10","current":10.498534,"twenty":8.625713,"median":10.662608,"eighty":12.651263,"marketCap":4608856601},{"date":"2023-03-17","current":9.512757,"twenty":8.625713,"median":10.635421,"eighty":12.607033,"marketCap":4176100113},{"date":"2023-03-24","current":9.479897,"twenty":8.625713,"median":10.622493,"eighty":12.505805,"marketCap":4161674896},{"date":"2023-03-31","current":9.543392,"twenty":8.631414,"median":10.608619,"eighty":12.468618,"marketCap":4189549090},{"date":"2023-04-06","current":9.271899,"twenty":8.631414,"median":10.594986,"eighty":12.447888,"marketCap":4070363641},{"date":"2023-04-14","current":9.477576,"twenty":8.625713,"median":10.571517,"eighty":12.394171,"marketCap":4160655648},{"date":"2023-04-21","current":7.998869,"twenty":8.551223,"median":10.563364,"eighty":12.351586,"marketCap":4259453509},{"date":"2023-04-28","current":7.77555,"twenty":8.236163,"median":10.551478,"eighty":12.298262,"marketCap":4140534756},{"date":"2023-05-05","current":7.024387,"twenty":8.0718,"median":10.544105,"eighty":12.260966,"marketCap":3740535315},{"date":"2023-05-12","current":7.106164,"twenty":7.931604,"median":10.534476,"eighty":12.206242,"marketCap":3787585623},{"date":"2023-05-19","current":7.634554,"twenty":7.865362,"median":10.514683,"eighty":12.164586,"marketCap":4069217347},{"date":"2023-05-26","current":7.607457,"twenty":7.773608,"median":10.498484,"eighty":12.125751,"marketCap":4054774694},{"date":"2023-06-02","current":7.526166,"twenty":7.747864,"median":10.488798,"eighty":12.091642,"marketCap":4011446737},{"date":"2023-06-09","current":8.176492,"twenty":7.741394,"median":10.465533,"eighty":12.054855,"marketCap":4358070397},{"date":"2023-06-16","current":8.054556,"twenty":7.741394,"median":10.458821,"eighty":12.029356,"marketCap":4293078461},{"date":"2023-06-23","current":7.614231,"twenty":7.7314,"median":10.449151,"eighty":11.992892,"marketCap":4058385358},{"date":"2023-06-30","current":7.80391,"twenty":7.692701,"median":10.444014,"eighty":11.955685,"marketCap":4159483925},{"date":"2023-07-07","current":7.695522,"twenty":7.691967,"median":10.427436,"eighty":11.947836,"marketCap":4101713315},{"date":"2023-07-14","current":8.291654,"twenty":7.691967,"median":10.414564,"eighty":11.920885,"marketCap":4419451671},{"date":"2023-07-21","current":7.959598,"twenty":7.691967,"median":10.401056,"eighty":11.889766,"marketCap":4503198128},{"date":"2023-07-28","current":8.003994,"twenty":7.691967,"median":10.371912,"eighty":11.8564,"marketCap":4528315568},{"date":"2023-08-04","current":8.118155,"twenty":7.688412,"median":10.366182,"eighty":11.83579,"marketCap":4592903270},{"date":"2023-08-11","current":7.772332,"twenty":7.688412,"median":10.352177,"eighty":11.817248,"marketCap":4399140163},{"date":"2023-08-18","current":7.410976,"twenty":7.676541,"median":10.33623,"eighty":11.796279,"marketCap":4194612439},{"date":"2023-08-25","current":7.315882,"twenty":7.620565,"median":10.324908,"eighty":11.781848,"marketCap":4140789354},{"date":"2023-09-01","current":7.372939,"twenty":7.593892,"median":10.306635,"eighty":11.766981,"marketCap":4173083205},{"date":"2023-09-08","current":7.017922,"twenty":7.582145,"median":10.294094,"eighty":11.730801,"marketCap":3972143687},{"date":"2023-09-15","current":7.157393,"twenty":7.548727,"median":10.278236,"eighty":11.71694,"marketCap":4051084212},{"date":"2023-09-22","current":6.770678,"twenty":7.535391,"median":10.259691,"eighty":11.706112,"marketCap":3832203666},{"date":"2023-09-29","current":6.74532,"twenty":7.505451,"median":10.242869,"eighty":11.680365,"marketCap":3817850843},{"date":"2023-10-06","current":6.922828,"twenty":7.490997,"median":10.224854,"eighty":11.662513,"marketCap":3918320602},{"date":"2023-10-13","current":6.954526,"twenty":7.454085,"median":10.198826,"eighty":11.644567,"marketCap":3936261630},{"date":"2023-10-20","current":6.907046,"twenty":7.415824,"median":10.184696,"eighty":11.615467,"marketCap":3961467103},{"date":"2023-10-27","current":6.731867,"twenty":7.404636,"median":10.175118,"eighty":11.578663,"marketCap":3860995111},{"date":"2023-11-03","current":7.007148,"twenty":7.37774,"median":10.161727,"eighty":11.563984,"marketCap":4018879670},{"date":"2023-11-10","current":6.938604,"twenty":7.367916,"median":10.14157,"eighty":11.548479,"marketCap":3975820245},{"date":"2023-11-17","current":7.383226,"twenty":7.36179,"median":10.133133,"eighty":11.524603,"marketCap":4230588510},{"date":"2023-11-24","current":7.370701,"twenty":7.360259,"median":10.111564,"eighty":11.515742,"marketCap":4223411939},{"date":"2023-12-01","current":7.508472,"twenty":7.351648,"median":10.077971,"eighty":11.508272,"marketCap":4302354218},{"date":"2023-12-08","current":7.953093,"twenty":7.353259,"median":10.061319,"eighty":11.492529,"marketCap":4557122483},{"date":"2023-12-15","current":8.635682,"twenty":7.353259,"median":10.054683,"eighty":11.481816,"marketCap":4948245594},{"date":"2023-12-22","current":8.529223,"twenty":7.353259,"median":10.048652,"eighty":11.481816,"marketCap":4887244742},{"date":"2023-12-29","current":8.68578,"twenty":7.351648,"median":10.041572,"eighty":11.481816,"marketCap":4976951877},{"date":"2024-01-05","current":8.554272,"twenty":7.350037,"median":10.030697,"eighty":11.481816,"marketCap":4901597883},{"date":"2024-01-12","current":8.447813,"twenty":7.360259,"median":10.017223,"eighty":11.473024,"marketCap":4840597031},{"date":"2024-01-19","current":9.658068,"twenty":7.367916,"median":10.02128,"eighty":11.474782,"marketCap":4682723891},{"date":"2024-01-26","current":10.109518,"twenty":7.373379,"median":10.029139,"eighty":11.473024,"marketCap":4901609836},{"date":"2024-02-02","current":9.628465,"twenty":7.387564,"median":10.034367,"eighty":11.473024,"marketCap":4668370715},{"date":"2024-02-09","current":9.598861,"twenty":7.410976,"median":10.034367,"eighty":11.473024,"marketCap":4654017538},{"date":"2024-02-16","current":9.991105,"twenty":7.444876,"median":10.034367,"eighty":11.473024,"marketCap":4844197129},{"date":"2024-02-23","current":9.924497,"twenty":7.461693,"median":10.034367,"eighty":11.473024,"marketCap":4811902481},{"date":"2024-03-01","current":9.872852,"twenty":7.489685,"median":10.035708,"eighty":11.473024,"marketCap":4788333383},{"date":"2024-03-08","current":10.124484,"twenty":7.505451,"median":10.044036,"eighty":11.473024,"marketCap":4910374864},{"date":"2024-03-15","current":9.828447,"twenty":7.527917,"median":10.046146,"eighty":11.473024,"marketCap":4766796651},{"date":"2024-03-22","current":10.198494,"twenty":7.547608,"median":10.052364,"eighty":11.473024,"marketCap":4946269417},{"date":"2024-03-28","current":10.376116,"twenty":7.580248,"median":10.053031,"eighty":11.473024,"marketCap":5032416344},{"date":"2024-04-05","current":10.061273,"twenty":7.600683,"median":10.060934,"eighty":11.473024,"marketCap":4879717370},{"date":"2024-04-12","current":9.727873,"twenty":7.634554,"median":10.061319,"eighty":11.473024,"marketCap":4718018340},{"date":"2024-04-19","current":9.950641,"twenty":7.677602,"median":10.061319,"eighty":11.473024,"marketCap":4585514192},{"date":"2024-04-26","current":10.621296,"twenty":7.701466,"median":10.069416,"eighty":11.473024,"marketCap":4894569223},{"date":"2024-05-03","current":10.636892,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":4901756550},{"date":"2024-05-10","current":10.917716,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":5022149548},{"date":"2024-05-17","current":10.988103,"twenty":7.745403,"median":10.102281,"eighty":11.473024,"marketCap":5054527303},{"date":"2024-05-24","current":10.706557,"twenty":7.745403,"median":10.120653,"eighty":11.473024,"marketCap":4925016283},{"date":"2024-05-31","current":10.659633,"twenty":7.745403,"median":10.133133,"eighty":11.473024,"marketCap":4903431113},{"date":"2024-06-07","current":10.401549,"twenty":7.745403,"median":10.14157,"eighty":11.473024,"marketCap":4784712678},{"date":"2024-06-14","current":10.002693,"twenty":7.742942,"median":10.146389,"eighty":11.473024,"marketCap":4601238734},{"date":"2024-06-21","current":10.159107,"twenty":7.742426,"median":10.151286,"eighty":11.474782,"marketCap":4673189300},{"date":"2024-06-28","current":10.362446,"twenty":7.740878,"median":10.156505,"eighty":11.480058,"marketCap":4766725037},{"date":"2024-07-05","current":10.612709,"twenty":7.740878,"median":10.168843,"eighty":11.480058,"marketCap":4881845943},{"date":"2024-07-12","current":11.269649,"twenty":7.740878,"median":10.184696,"eighty":11.480058,"marketCap":5184038323},{"date":"2024-07-15","current":11.28529,"twenty":7.740878,"median":10.186727,"eighty":11.480058,"marketCap":5191233380},{"date":"2024-08-02","current":11.931758,"twenty":7.726266,"median":10.206352,"eighty":11.492195,"marketCap":5267525080},{"date":"2024-08-09","current":11.17035,"twenty":7.726266,"median":10.234178,"eighty":11.496964,"marketCap":4926124220},{"date":"2024-08-16","current":11.333421,"twenty":7.726266,"median":10.242869,"eighty":11.496964,"marketCap":4998038442},{"date":"2024-08-23","current":11.594334,"twenty":7.726266,"median":10.25209,"eighty":11.50986,"marketCap":5113101198},{"date":"2024-08-30","current":12.050932,"twenty":7.726266,"median":10.278236,"eighty":11.516909,"marketCap":5314461020},{"date":"2024-09-06","current":11.667716,"twenty":7.726266,"median":10.293376,"eighty":11.52575,"marketCap":5145462598},{"date":"2024-09-13","current":11.162196,"twenty":7.726266,"median":10.307701,"eighty":11.52655,"marketCap":4922528509},{"date":"2024-09-20","current":11.896015,"twenty":7.726266,"median":10.323288,"eighty":11.537259,"marketCap":5246142509},{"date":"2024-09-27","current":11.333421,"twenty":7.726266,"median":10.336258,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-04","current":11.105121,"twenty":7.726266,"median":10.351519,"eighty":11.544179,"marketCap":4897358531},{"date":"2024-10-11","current":11.333421,"twenty":7.726266,"median":10.362446,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-18","current":13.133993,"twenty":7.726266,"median":10.370676,"eighty":11.55978,"marketCap":5336249472},{"date":"2024-10-25","current":12.806528,"twenty":7.726266,"median":10.39428,"eighty":11.569788,"marketCap":5203202821},{"date":"2024-10-31","current":13.001237,"twenty":7.726266,"median":10.402919,"eighty":11.580768,"marketCap":5282311641},{"date":"2024-11-08","current":14.223998,"twenty":7.724703,"median":10.407366,"eighty":11.618974,"marketCap":5774943258},{"date":"2024-11-15","current":14.60484,"twenty":7.724703,"median":10.407366,"eighty":11.645616,"marketCap":5929565026},{"date":"2024-11-22","current":14.843973,"twenty":7.724703,"median":10.422965,"eighty":11.661572,"marketCap":6026653114},{"date":"2024-11-29","current":15.189388,"twenty":7.724703,"median":10.443862,"eighty":11.667716,"marketCap":6166891462},{"date":"2024-12-06","current":14.649124,"twenty":7.724703,"median":10.454258,"eighty":11.678567,"marketCap":5947544302},{"date":"2024-12-13","current":14.13543,"twenty":7.724703,"median":10.462077,"eighty":11.703516,"marketCap":5738984707},{"date":"2024-12-20","current":12.753772,"twenty":7.724703,"median":10.467369,"eighty":11.71694,"marketCap":5178031315},{"date":"2024-12-27","current":13.240895,"twenty":7.724703,"median":10.467369,"eighty":11.725238,"marketCap":5375803344},{"date":"2025-01-03","current":12.877767,"twenty":7.724703,"median":10.47906,"eighty":11.762921,"marketCap":5228373286},{"date":"2025-01-10","current":12.992905,"twenty":7.723139,"median":10.489355,"eighty":11.771938,"marketCap":5275119402},{"date":"2025-01-17","current":13.577453,"twenty":7.723139,"median":10.503219,"eighty":11.785927,"marketCap":5512445837},{"date":"2025-01-24","current":11.986364,"twenty":7.723139,"median":10.505588,"eighty":11.80266,"marketCap":5577638840},{"date":"2025-01-31","current":12.233665,"twenty":7.723139,"median":10.544105,"eighty":11.822409,"marketCap":5692715850},{"date":"2025-02-07","current":12.326403,"twenty":7.723139,"median":10.551478,"eighty":11.837682,"marketCap":5735869729},{"date":"2025-02-14","current":11.916811,"twenty":7.723139,"median":10.563364,"eighty":11.854911,"marketCap":5545273430},{"date":"2025-02-21","current":11.684966,"twenty":7.723139,"median":10.571517,"eighty":11.863856,"marketCap":5437388733},{"date":"2025-02-28","current":11.321743,"twenty":7.723139,"median":10.592861,"eighty":11.863856,"marketCap":5268369375},{"date":"2025-03-07","current":10.660018,"twenty":7.721576,"median":10.612709,"eighty":11.864442,"marketCap":4956908266},{"date":"2025-03-14","current":10.141715,"twenty":7.755248,"median":10.616924,"eighty":11.864442,"marketCap":4715897486},{"date":"2025-03-21","current":10.482093,"twenty":7.77555,"median":10.617372,"eighty":11.864442,"marketCap":4874173222},{"date":"2025-03-28","current":10.621338,"twenty":7.821585,"median":10.625114,"eighty":11.864442,"marketCap":4938922387},{"date":"2025-04-04","current":9.352657,"twenty":7.857969,"median":10.625114,"eighty":11.864442,"marketCap":4348985554},{"date":"2025-04-11","current":9.128317,"twenty":7.876824,"median":10.622493,"eighty":11.863856,"marketCap":4244667455},{"date":"2025-04-17","current":9.571395,"twenty":7.900543,"median":10.622493,"eighty":11.863856,"marketCap":4395031308},{"date":"2025-04-25","current":10.494882,"twenty":7.947526,"median":10.625114,"eighty":11.864442,"marketCap":4819081753},{"date":"2025-05-02","current":10.369663,"twenty":7.96594,"median":10.625114,"eighty":11.864442,"marketCap":4761583388},{"date":"2025-05-09","current":10.829045,"twenty":7.993588,"median":10.63085,"eighty":11.864442,"marketCap":4972524199},{"date":"2025-05-16","current":11.310435,"twenty":8.042048,"median":10.642349,"eighty":11.864442,"marketCap":5202800283},{"date":"2025-05-23","current":10.895876,"twenty":8.054556,"median":10.661448,"eighty":11.864442,"marketCap":5012102901},{"date":"2025-05-30","current":10.966273,"twenty":8.074879,"median":10.666982,"eighty":11.864442,"marketCap":5044485475},{"date":"2025-06-06","current":10.723795,"twenty":8.11692,"median":10.694545,"eighty":11.864442,"marketCap":4932945497},{"date":"2025-06-13","current":10.927163,"twenty":8.13784,"median":10.699827,"eighty":11.864442,"marketCap":5026495156},{"date":"2025-06-20","current":10.770726,"twenty":8.181912,"median":10.706557,"eighty":11.867865,"marketCap":4954533880},{"date":"2025-06-27","current":11.37301,"twenty":8.247102,"median":10.717583,"eighty":11.867865,"marketCap":5231584794},{"date":"2025-07-03","current":12.186486,"twenty":8.361533,"median":10.732355,"eighty":11.882816,"marketCap":5605783431},{"date":"2025-07-11","current":12.515005,"twenty":8.506679,"median":10.753867,"eighty":11.899981,"marketCap":5756902112},{"date":"2025-07-17","current":12.131733,"twenty":8.546757,"median":10.763228,"eighty":11.923858,"marketCap":5580596984}],"updateTime":1752900666230}}}