US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresenius Medical Care AG & Co. KGaA

26.94

-0.1400-0.52%

Post-market: 26.940.00000.00%16:04 EDT

Volume:1.07M

Turnover:28.61M

Market Cap:15.81B

PE:23.66

High:26.94

Open:26.24

Low:26.16

Close:27.08

Loading ...

Overview Company News Filings

Bank of America Securities Keeps Their Hold Rating on Fresenius Medical Care (FMS)

Fresenius Medical Care AG (FMS) (Q4 2024) Earnings Call Highlights: Strong Operating Income ...

Fresenius Medical Care Q4 Earnings Decrease, Revenue Increases

MT Newswires Live

Defense Trade Solutions Simplifies Export Compliance with Descartes Solution

The Zacks Analyst Blog Highlights Fresenius Medical, Masimo, Merit Medical Systems and Inogen

Fresenius Medical Care Narrows Key Earnings Metric View on Profit Slump -- Update

Analysts Have Conflicting Sentiments on These Healthcare Companies: Fresenius Medical Care (FMS), Herbalife (HLF) and Nektar Therapeutics (NKTR)

Fresenius Medical Care's U.S. Volume Growth Is Unlikely to Reassure Investors -- Market Talk

Fresenius Medical Care's Outlook Beats Views But U.S. Growth in Focus -- Market Talk

Fresenius Medical Care Expects Revenue 2025 Growth To Be Positive To A Low-Single-Digit Percent Rate Compared To Prior Year, With Operating Income To Grow By A High-Teens To High-Twenties Percent Rate

Fresenius Medical Care Q4 2024 Adj EPS €0.91 Beats €0.86 Estimate, Sales €5.08B Beat €4.75B Estimate

Jefferies Sticks to Their Sell Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)

Fresenius Medical Care AG reports results for the quarter ended December 31 - Earnings Summary

Quest Diagnostics to Acquire Select Laboratory Assets of Fresenius Medical Care Unit

MT Newswires Live

Fresenius Medical divesting select laboratory assets to Quest Diagnostics

Press Release: Fresenius Medical Care Announces Divestment of Select Laboratory Assets to Quest Diagnostics

Fresenius Medical Care AG expected to post earnings of 40 cents a share - Earnings Preview

Fresenius Medical Care AG & Co. KGaA (0H9X) Gets a Sell from J.P. Morgan

Ryder not counting on stronger freight market in ’25, so it touts broader trends

First look: Ryder data offers mixed signals on strength of used vehicle market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","market":"US","secType":"STK","nameCN":"Fresenius Medical Care AG & Co. KGaA","latestPrice":26.94,"timestamp":1750276800000,"preClose":27.08,"halted":0,"volume":1073079,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:04 EDT","volume":45376,"amount":1220929.44,"timestamp":1750277052104},"delay":0,"floatShares":418928856,"shares":586826898,"eps":1.138585,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"06-18 16:00:00 EDT","open":26.24,"high":26.94,"low":26.16,"amount":28607069.619752,"amplitude":0.028804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.138585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":1,"adrRate":0.5,"listingDate":842932800000,"exchange":"NYSE","adjPreClose":27.08,"dividendRate":0.030252,"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":27.07,"latestTime":"09:29 EDT","volume":5940,"amount":156288.65868,"timestamp":1750253399456},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:04 EDT","volume":45376,"amount":1220929.44,"timestamp":1750277052104},"volumeRatio":3.824560066498839,"impliedVol":0.2108,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","floatShares":418928856,"roa":"2.91%","roe":"5.30%","lyrEps":0.949008,"volumeRatio":3.824560066498839,"shares":586826898,"dividePrice":0.815,"high":26.94,"amplitude":0.028804,"preClose":27.08,"low":26.16,"week52Low":17.93,"pbRate":"0.95","psRate":"0.70","week52High":30.46,"institutionHeld":0.0575,"latestPrice":26.94,"eps":1.138585,"divideRate":0.030252,"volume":1073079,"delay":0,"ttmEps":1.138585,"open":26.24,"prevYearClose":22.64,"prevWeekClose":28.61,"prevMonthClose":28.4,"prevQuarterClose":24.9,"fiveDayClose":28.39,"twentyDayClose":29.85,"sixtyDayClose":24.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514855691","title":"Bank of America Securities Keeps Their Hold Rating on Fresenius Medical Care (FMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855691?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579345,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Marianne Bulot maintained a Hold rating on Fresenius Medical Care (FMS – Research Report) today. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-fresenius-medical-care-fms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-fresenius-medical-care-fms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","BAC"],"gpt_icon":0},{"id":"2514639001","title":"Fresenius Medical Care AG (FMS) (Q4 2024) Earnings Call Highlights: Strong Operating Income ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:03","pubTimestamp":1740553429,"startTime":"0","endTime":"0","summary":"Revenue Growth: 2% revenue growth for 2024, accounting for a 1.6% headwind from divestments.Operating Income Growth: 18% growth at the upper end of the earnings outlook for 2024.Operating Income Margin: Improved to 9.6% in Q4 2024 from 7.7% in the previous year.Care Delivery Margin: Over 10% for full year 2024.Care Enablement Margin: Improved to 6.1% for full year 2024, nearly tripling from the previous year.FME25 Savings: EUR567 million in sustainable savings achieved through 2024, with a new target of EUR750 million by the end of 2025.Leverage Ratio: Improved to 2.9 times, below the self-imposed target range.Same-Market Treatment Growth : 0.5% in Q4 2024, adjusted for the exit of acute care contracts.Care Delivery Revenue Growth: 3% on an outlook base in Q4 2024, with 6% organic growth.Care Enablement Revenue Growth: 10% on an outlook base in Q4 2024, with 10% organic growth.Fresenius Medical Care AG  plans to propose a dividend increase of 21%, reflecting a strong commitment to shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresenius-medical-care-ag-fms-070349388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","FMS"],"gpt_icon":0},{"id":"2514095098","title":"Fresenius Medical Care Q4 Earnings Decrease, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095098","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095098?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:46","pubTimestamp":1740487586,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care  reported Q4 earnings Tuesday of 0.23 euros  per share, down from 0.64 euros a year earlier.Comparable analyst estimates were not readily available.Revenue for the quarter ended Dec. 31 was 5.09 billion euros, up from 4.99 billion euros a year earlier.Analysts surveyed by FactSet expected $4.73 billion euros.Shares of the healthcare company were up more than 1% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMS"],"gpt_icon":0},{"id":"2514209895","title":"Defense Trade Solutions Simplifies Export Compliance with Descartes Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209895","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209895?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483900,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that Defense Trade Solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031813/0/en/Defense-Trade-Solutions-Simplifies-Export-Compliance-with-Descartes-Solution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","DSGX","BK4196","FMS","BK4023"],"gpt_icon":0},{"id":"2514957000","title":"The Zacks Analyst Blog Highlights Fresenius Medical, Masimo, Merit Medical Systems and Inogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514957000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514957000?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:10","pubTimestamp":1740481800,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Fresenius Medical FMS, Masimo MASI, Merit Medical Systems MMSI and Inogen INGN.What to Expect from Earnings on These 4 Medical Device Stocks. As the fourth-quarter earnings season almost comes to an end, this week will be crucial for a few companies in the medical device sector. According to the latest Earnings Preview report, the Medical sector is poised for strong revenue and earnings growth. These gains are likely to have been driven by strong demand, operational efficiencies and market expansion.Going by the broader Medical sector’s scorecard, 85.2% of the companies in the Medical sector, constituting 97.3% of the sector’s market capitalization, reported earnings till Feb. 19. The bottom line improved 14.2% year o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-fresenius-111000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC","LU1559883803.SGD","FMS","LU2764263203.CNY","BK4198","LU2764263039.SGD","BK4190","MMSI","BK4196","LU0240878834.USD","LU2764262908.HKD","LU0205193047.USD","LU2720916845.USD","MASI","BK4082","LU0205194284.USD","INGN","LU0240877869.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2514906761","title":"Fresenius Medical Care Narrows Key Earnings Metric View on Profit Slump -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514906761?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:06","pubTimestamp":1740481560,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care narrowed its operating profit margin target for this year after its fourth-quarter profit slumped.The German dialysis company said Tuesday that it forecasts its operating profit to grow in the high teens to high twenties percentage in 2025, translating into an operating profit margin of 11% to 12%, previously seen between 10% to 14%. The company expects 2025 revenue to grow by a low-single digit percent rate. The expected growth rates for 2025 are at constant currency, excluding special items.Its 2025 guidance anticipates U.S. treatment volume growth above 0.5%, previously forecast around 2%. \"U.S. volume growth remains subdued with guidance on this also relatively modest and unlikely to reassure investors on the long term recovery,\" UBS analysts said in a note. Fresenius Medical Care expects to return to 2% U.S. volume growth, its Chief Executive Officer Helen Giza said in a media call.Analysts expected Fresenius Medical Care to report revenue of 4.96 billion eu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0},{"id":"2514062648","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Fresenius Medical Care (FMS), Herbalife (HLF) and Nektar Therapeutics (NKTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062648?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481297,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Fresenius Medical Care (FMS – Research Report), Herbalife (HLF – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fresenius-medical-care-fms-herbalife-hlf-and-nektar-therapeutics-nktr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fresenius-medical-care-fms-herbalife-hlf-and-nektar-therapeutics-nktr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLF","BK4137","NKTR","BK4532","BK4183","FMS","BK4007","HCSG","BK4196"],"gpt_icon":0},{"id":"2514061842","title":"Fresenius Medical Care's U.S. Volume Growth Is Unlikely to Reassure Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061842?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:27","pubTimestamp":1740479220,"startTime":"0","endTime":"0","summary":"1027 GMT - Fresenius Medical Care's U.S. volume growth is unlikely to reassure investors on its long-term growth outlook, UBS analysts say in a note. The German dialysis company's earnings beat in 4Q and solid outlook builds on a track record of delivery under this management, but is somewhat offset by subdued U.S. volume growth with its relatively modest 2025 forecast, the analysts say. For 2025, Fresenius Medical Care is guiding for revenue growth of a low-single-digit percentage and operating income growth at a high teens to high twenties percentage rate, both at constant currencies and excluding special items. Shares rise 0.65% to 44.90 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC","BK4196","FMS"],"gpt_icon":0},{"id":"2514069058","title":"Fresenius Medical Care's Outlook Beats Views But U.S. Growth in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069058?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:21","pubTimestamp":1740478860,"startTime":"0","endTime":"0","summary":"1021 GMT - Fresenius Medical Care's 2025 outlook is better than expected but it hinges on U.S. patient growth, Citi analysts say in a note. The German dialysis company's 2025 guidance anticipates U.S. treatment volume growth above 0.5%, previously forecast around 2%. The company's 4Q revenue beat consensus, driven by its U.S. care delivery and care enablement business, the analysts add. Shares rise 0.65% to 44.90 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"2514634066","title":"Fresenius Medical Care Expects Revenue 2025 Growth To Be Positive To A Low-Single-Digit Percent Rate Compared To Prior Year, With Operating Income To Grow By A High-Teens To High-Twenties Percent Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634066","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634066?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:54","pubTimestamp":1740477278,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care Expects Revenue 2025 Growth To Be Positive To A Low-Single-Digit Percent Rate Compared To Prior Year, With Operating Income To Grow By A High-Teens To High-Twenties Percent Rate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43934341/fresenius-medical-care-expects-revenue-2025-growth-to-be-positive-to-a-low-single-digit-percent-rat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0},{"id":"2514066392","title":"Fresenius Medical Care Q4 2024 Adj EPS €0.91 Beats €0.86 Estimate, Sales €5.08B Beat €4.75B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066392","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066392?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:51","pubTimestamp":1740477060,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care (NYSE:FMS) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.86 by 5.81 percent. This is a 75 percent increase over earnings of $0.52 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43934313/fresenius-medical-care-q4-2024-adj-eps-0-91-beats-0-86-estimate-sales-5-08b-beat-4-75b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fresenius Medical Care Q4 2024 Adj EPS €0.91 Beats €0.86 Estimate, Sales €5.08B Beat €4.75B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":1},{"id":"2514057631","title":"Jefferies Sticks to Their Sell Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057631?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:37","pubTimestamp":1740472673,"startTime":"0","endTime":"0","summary":"Jefferies analyst James Vane maintained a Sell rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Report) today and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-sell-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-sell-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","FMS"],"gpt_icon":0},{"id":"2514384053","title":"Fresenius Medical Care AG reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384053?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466857,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG reports results for the quarter ended December 31 - Earnings SummaryFresenius Medical Care AG FMS.N reported quarterly adjusted earnings of 46 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0},{"id":"2513901729","title":"Quest Diagnostics to Acquire Select Laboratory Assets of Fresenius Medical Care Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513901729","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513901729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403815,"startTime":"0","endTime":"0","summary":"Quest Diagnostics (DGX) agreed to acquire select assets of Fresenius Medical Care's (FMS) Spectra Laboratories unit, which provides renal-specific laboratory testing services in the US, the companies ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4583","DGX","SLCT","BK4588","FMS.AU","BK4196","BK4585","FMS","BK7129","LU1854104046.USD","BK4567","LU1854103824.USD"],"gpt_icon":1},{"id":"2513726695","title":"Fresenius Medical divesting select laboratory assets to Quest Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726695?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402389,"startTime":"0","endTime":"0","summary":"Fresenius Medical (FMS) and Quest Diagnostics (DGX) announced that, under terms of a definitive acquisition agreement, Quest will acquire select as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fresenius-medical-divesting-select-laboratory-assets-to-quest-diagnostics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fresenius-medical-divesting-select-laboratory-assets-to-quest-diagnostics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","DGX","BK4583","BK4588","LU1854103824.USD","BK4585","BK4196","FMS","BK4567"],"gpt_icon":0},{"id":"2513725094","title":"Press Release: Fresenius Medical Care Announces Divestment of Select Laboratory Assets to Quest Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725094?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"BAD HOMBURG, Germany and SECAUCUS, N.J., Feb. 24, 2025. -- Quest to provide comprehensive dialysis-related laboratory and water. testing services to Fresenius Medical Care owned and affiliated clinics. \"This transaction is part of our comprehensive portfolio optimization strategy to drive operational efficiencies and will provide enhanced experiences for patients and our clinical employees by integrating Quest Diagnostic's industry-leading expertise in laboratory medicine into our dialysis centers. This agreement is a step forward to allow us to remain focused on our core business of providing world-class dialysis care to every patient, every day,\" said Helen Giza, Chief Executive Officer of Fresenius Medical Care.  \"Much like Fresenius Medical Care, Quest Diagnostics is passionate about creating a healthier future for patients. These shared values, along with Quest's proven track record for quality care a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DGX","LU1854103824.USD","BK4583","SLCT","BK4567","BK4588","BK4196","LU1854104046.USD","FMS"],"gpt_icon":0},{"id":"2513623967","title":"Fresenius Medical Care AG  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513623967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513623967?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:03","pubTimestamp":1740117798,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG  expected to post earnings of40cents a share - Earnings Preview Fresenius Medical Care AG FMS.N, FMS is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0},{"id":"2511963046","title":"Fresenius Medical Care AG & Co. KGaA (0H9X) Gets a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963046?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:25","pubTimestamp":1739517908,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst David Adlington maintained a Sell rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Report) today and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fresenius-medical-care-ag-co-kgaa-0h9x-gets-a-sell-from-j-p-morgan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fresenius-medical-care-ag-co-kgaa-0h9x-gets-a-sell-from-j-p-morgan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","LU1074936037.SGD","BK4127","LU0912757837.SGD","LU2023251221.USD","BK4516","LU2357305700.SGD","LU2089283258.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU1720051017.SGD","LU1989772840.SGD","BK4581","LU0267386448.USD","LU1668664300.SGD","LU1548497426.USD","LU1989772923.USD","LU0314104364.USD","LU0795875086.SGD","LU1162221912.USD","LU2089284900.SGD","LU0106831901.USD","LU0225283273.USD","BK4585","LU0158827781.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","LU1732799900.SGD","BK4588","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","LU0158827948.USD","BK4210","LU0098860793.USD","LU2133065610.SGD","LU2271345857.HKD","LU1732800096.USD","FMS","LU0006306889.USD","LU2111349929.HKD","LU2347655156.SGD","BK4534","BK4504","BK4196"],"gpt_icon":0},{"id":"2511522757","title":"Ryder not counting on stronger freight market in ’25, so it touts broader trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522757","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522757?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:03","pubTimestamp":1739462590,"startTime":"0","endTime":"0","summary":"Ryder's earnings weren't bad but the market isn't expected to strengthen, according to executives. . But the overall numbers told a story of a company that saw most of its revenue growth come from the February acquisition of Cardinal Logistics, which slotted into the Dedicated Transport Services  division of Ryder.Revenue at its benchmark Fleet Management Solutions  sector was flat at $1.3 billion; it was up just 4% at Supply Chain Solutions , a contract logistics provider, to just over $1 billion. But revenue was up to $472 million from $324 million a year ago at DTS, mostly from the Cardinal acquisition.The other key number: Growth of the SCS and DTS businesses resulted in those two segments providing 61% of Ryder’s revenue last year, compared to 44% in the 2018 base year.Looking ahead to 2025, Sanchez said Ryder expects “a muted growth environment, reflecting freight market conditions.” The projected growth in revenue this year of only about 2% and the 8% to 17% projected growth in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryder-not-counting-stronger-freight-160310259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","BK4232","BK4022","FMS","SCS","BK4143","BK4196"],"gpt_icon":0},{"id":"2510306861","title":"First look: Ryder data offers mixed signals on strength of used vehicle market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306861","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306861?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371365,"startTime":"0","endTime":"0","summary":"A first look at Ryder earnings for the fourth quarter of 2024. . Ryder System’s data on used car sales showed a significant change year on year, according to the company’s fourth-quarter earnings released Wednesday morning. That Ryder data is considered a leading indicator of the strength of the used vehicle market. The company only sold 4,700 vehicles during the quarter, compared to 7,200 a year ago. Third-quarter sales also were 4,700 units.The used vehicle price obtained by Ryder  was down 13% for tractors and 12% for trucks year on year. However, a year ago, the rate of price decline from 2023 was 39% for tractors and 33% for trucks.The 13% year-on-year decline for tractors was an improvement from the third quarter, when the decline was 22%. For trucks, the third-quarter decline year on year was 19%. Ryder also said unit sales out of the Fleet Management Solutions  segment were down 3% for trucks and 2% for tractors sequentially from the third quarter.The post First look: Ryder dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-ryder-data-offers-144245056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","BK4196","BK4143","BK4232","BK4022","FMS","SCS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"FMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-23","symbol":"FMS","amount":0.787104,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"费森尤斯医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"FMS","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-25","symbol":"FMS","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-05","symbol":"FMS","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-23","value":0.312726,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.358173,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.435562,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":0.452304,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-11","value":0.490779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMS","date":"2025-06-18","current":22.132679,"percent":0.827502,"low":9.556209,"twenty":15.475794,"median":18.363866,"eighty":21.598025,"high":26.416936,"avg":18.40553,"sd":3.669245,"marketCap":15758890953.7},"quantilePoints":[{"date":"2020-06-19","current":18.34053,"twenty":11.283866,"median":17.149465,"eighty":24.318511,"marketCap":24875388595.1},{"date":"2020-06-26","current":18.480682,"twenty":11.289475,"median":17.185423,"eighty":24.316276,"marketCap":25099193796.66},{"date":"2020-07-02","current":19.087629,"twenty":11.29585,"median":17.275784,"eighty":24.313166,"marketCap":25999282623.95},{"date":"2020-07-10","current":18.053253,"twenty":11.302909,"median":17.39522,"eighty":24.305056,"marketCap":24746150846.25},{"date":"2020-07-17","current":18.454436,"twenty":11.305768,"median":17.440877,"eighty":24.300355,"marketCap":25553362430.86},{"date":"2020-07-24","current":18.468937,"twenty":11.324006,"median":17.452319,"eighty":24.300066,"marketCap":26025541870.2},{"date":"2020-07-31","current":16.694694,"twenty":11.339652,"median":17.466956,"eighty":24.296379,"marketCap":25848453450.85},{"date":"2020-08-07","current":16.269608,"twenty":11.345629,"median":17.444071,"eighty":24.292078,"marketCap":25098247542.43},{"date":"2020-08-14","current":16.265133,"twenty":11.359042,"median":17.399375,"eighty":24.28716,"marketCap":25186342826.55},{"date":"2020-08-21","current":16.309879,"twenty":11.377701,"median":17.320802,"eighty":24.258606,"marketCap":25145552520.91},{"date":"2020-08-28","current":15.86242,"twenty":11.388346,"median":17.185423,"eighty":24.237798,"marketCap":24694223574.4},{"date":"2020-09-04","current":15.808725,"twenty":11.390821,"median":17.149465,"eighty":24.232576,"marketCap":24404527796.65},{"date":"2020-09-11","current":16.162217,"twenty":11.39108,"median":17.111501,"eighty":24.227733,"marketCap":25038829343.04},{"date":"2020-09-18","current":16.211438,"twenty":11.403835,"median":16.984854,"eighty":24.222413,"marketCap":25171695176.18},{"date":"2020-09-25","current":16.001132,"twenty":11.425311,"median":16.930107,"eighty":24.208913,"marketCap":24331332344.6},{"date":"2020-10-02","current":15.800611,"twenty":11.439606,"median":16.877381,"eighty":24.177918,"marketCap":24223426256.3},{"date":"2020-10-09","current":16.333115,"twenty":11.459537,"median":16.763671,"eighty":24.149178,"marketCap":25258738625.78},{"date":"2020-10-16","current":15.979604,"twenty":11.468351,"median":16.710577,"eighty":24.132369,"marketCap":24500704879.33},{"date":"2020-10-23","current":15.357603,"twenty":11.473086,"median":16.554576,"eighty":24.123964,"marketCap":23792304493.37},{"date":"2020-10-30","current":14.442398,"twenty":11.480205,"median":16.514213,"eighty":24.112215,"marketCap":22379725104.3},{"date":"2020-11-06","current":15.367346,"twenty":11.495006,"median":16.470633,"eighty":24.100087,"marketCap":24291421978.13},{"date":"2020-11-13","current":15.838629,"twenty":11.513771,"median":16.441879,"eighty":24.093358,"marketCap":24906112287.13},{"date":"2020-11-20","current":15.697684,"twenty":11.561588,"median":16.435167,"eighty":24.076309,"marketCap":24754737788.19},{"date":"2020-11-27","current":15.59638,"twenty":11.608343,"median":16.395762,"eighty":24.053658,"marketCap":24794944218.08},{"date":"2020-12-04","current":15.047619,"twenty":11.65445,"median":16.392658,"eighty":24.050866,"marketCap":24282528627.43},{"date":"2020-12-11","current":14.893442,"twenty":11.807203,"median":16.342065,"eighty":24.044344,"marketCap":23987155227.71},{"date":"2020-12-18","current":15.316326,"twenty":12.103855,"median":16.321497,"eighty":24.028789,"marketCap":24906571668.09},{"date":"2020-12-24","current":14.977138,"twenty":12.941606,"median":16.291981,"eighty":24.025585,"marketCap":24268931927.86},{"date":"2020-12-31","current":15.021188,"twenty":12.957244,"median":16.2776,"eighty":24.015344,"marketCap":24432610790.21},{"date":"2021-01-08","current":15.532173,"twenty":13.010741,"median":16.265133,"eighty":24.007422,"marketCap":25291593411.71},{"date":"2021-01-15","current":15.148935,"twenty":13.028097,"median":16.261088,"eighty":23.985546,"marketCap":24354398845.36},{"date":"2021-01-22","current":15.245846,"twenty":13.055371,"median":16.254069,"eighty":23.979952,"marketCap":24677280102.25},{"date":"2021-01-29","current":14.712836,"twenty":13.072727,"median":16.217923,"eighty":23.954287,"marketCap":23748049106.58},{"date":"2021-02-05","current":12.501505,"twenty":12.998344,"median":16.211866,"eighty":23.934859,"marketCap":19996678752.56},{"date":"2021-02-12","current":13.51907,"twenty":12.888907,"median":16.210154,"eighty":23.926479,"marketCap":21786805705.98},{"date":"2021-02-19","current":13.016895,"twenty":12.949425,"median":16.186109,"eighty":23.921859,"marketCap":21000427426.6},{"date":"2021-02-26","current":14.427801,"twenty":12.949425,"median":16.15998,"eighty":23.917019,"marketCap":20325952879.61},{"date":"2021-03-05","current":14.387556,"twenty":12.98345,"median":16.14254,"eighty":23.909951,"marketCap":19957755306.17},{"date":"2021-03-12","current":15.328281,"twenty":13.019392,"median":16.127909,"eighty":23.908707,"marketCap":21316013585.33},{"date":"2021-03-19","current":15.489261,"twenty":13.025618,"median":16.116113,"eighty":23.907189,"marketCap":21465531040.23},{"date":"2021-03-26","current":15.952077,"twenty":13.046693,"median":16.095524,"eighty":23.904879,"marketCap":21906158826.51},{"date":"2021-04-01","current":15.791098,"twenty":13.072727,"median":16.051799,"eighty":23.901231,"marketCap":21634064082.83},{"date":"2021-04-09","current":15.957108,"twenty":13.074587,"median":16.001132,"eighty":23.898967,"marketCap":22079726203.21},{"date":"2021-04-16","current":15.942016,"twenty":13.082645,"median":15.979589,"eighty":23.890516,"marketCap":22235885249.16},{"date":"2021-04-23","current":16.414894,"twenty":13.088843,"median":16.001132,"eighty":23.878312,"marketCap":23052858470.63},{"date":"2021-04-30","current":16.641272,"twenty":13.112397,"median":16.051799,"eighty":23.859831,"marketCap":23308930435.46},{"date":"2021-05-07","current":16.745288,"twenty":13.149588,"median":16.104899,"eighty":23.828066,"marketCap":23009588833.25},{"date":"2021-05-14","current":17.392925,"twenty":13.162605,"median":16.114981,"eighty":23.811789,"marketCap":23867593221.26},{"date":"2021-05-21","current":17.315208,"twenty":13.175003,"median":16.124922,"eighty":23.810892,"marketCap":23859407204.14},{"date":"2021-05-28","current":17.04061,"twenty":13.178622,"median":16.13768,"eighty":23.806922,"marketCap":23481026420.48},{"date":"2021-06-04","current":17.522452,"twenty":13.193097,"median":16.14881,"eighty":23.798578,"marketCap":24103849771.26},{"date":"2021-06-11","current":17.771144,"twenty":13.209095,"median":16.162217,"eighty":23.780626,"marketCap":24304012032.18},{"date":"2021-06-18","current":18.170088,"twenty":13.215293,"median":16.192062,"eighty":23.780131,"marketCap":24354682264.37},{"date":"2021-06-25","current":18.144183,"twenty":13.223932,"median":16.211438,"eighty":23.770275,"marketCap":24500042607.19},{"date":"2021-07-02","current":17.885128,"twenty":13.249385,"median":16.21355,"eighty":23.65973,"marketCap":23947178505.45},{"date":"2021-07-09","current":17.874766,"twenty":13.266741,"median":16.225867,"eighty":23.581223,"marketCap":23975895129.91},{"date":"2021-07-16","current":18.08201,"twenty":13.280998,"median":16.256428,"eighty":23.530273,"marketCap":24139322849.21},{"date":"2021-07-23","current":17.973207,"twenty":13.293395,"median":16.263326,"eighty":22.976789,"marketCap":23903751911.54},{"date":"2021-07-30","current":19.529833,"twenty":13.305792,"median":16.269608,"eighty":22.828587,"marketCap":23125569234.88},{"date":"2021-08-06","current":19.741157,"twenty":13.318189,"median":16.281478,"eighty":22.715614,"marketCap":23180567101.52},{"date":"2021-08-13","current":20.193154,"twenty":13.325627,"median":16.309879,"eighty":22.633093,"marketCap":23786863935.57},{"date":"2021-08-20","current":20.022921,"twenty":13.361579,"median":16.339396,"eighty":22.607551,"marketCap":23349369623.83},{"date":"2021-08-27","current":19.418301,"twenty":13.382654,"median":16.374649,"eighty":22.600674,"marketCap":22855232473.76},{"date":"2021-09-03","current":19.124796,"twenty":13.388232,"median":16.392658,"eighty":22.411075,"marketCap":22686325819.37},{"date":"2021-09-10","current":18.132748,"twenty":13.414122,"median":16.395762,"eighty":22.360974,"marketCap":21410305797.26},{"date":"2021-09-17","current":17.64553,"twenty":13.446609,"median":16.414894,"eighty":22.353115,"marketCap":20676049510.51},{"date":"2021-09-24","current":17.997736,"twenty":13.464475,"median":16.432855,"eighty":22.346238,"marketCap":21036887538.64},{"date":"2021-10-01","current":17.786412,"twenty":13.476872,"median":16.437479,"eighty":22.300066,"marketCap":20582606920.94},{"date":"2021-10-08","current":17.715971,"twenty":13.48369,"median":16.450829,"eighty":22.24407,"marketCap":20465503592.18},{"date":"2021-10-15","current":17.985996,"twenty":13.492368,"median":16.484587,"eighty":22.196916,"marketCap":20828054267.98},{"date":"2021-10-22","current":17.980126,"twenty":13.506625,"median":16.536972,"eighty":22.168426,"marketCap":20876960787.48},{"date":"2021-10-29","current":16.864806,"twenty":13.516571,"median":16.56493,"eighty":22.156638,"marketCap":19466467564.75},{"date":"2021-11-05","current":19.582942,"twenty":13.520901,"median":16.623636,"eighty":22.090818,"marketCap":20767581211},{"date":"2021-11-12","current":18.503869,"twenty":13.531419,"median":16.694694,"eighty":21.99651,"marketCap":19441264285.06},{"date":"2021-11-19","current":17.807899,"twenty":13.558205,"median":16.735874,"eighty":21.952302,"marketCap":18502453275.22},{"date":"2021-11-26","current":17.028923,"twenty":13.57928,"median":16.756694,"eighty":21.918902,"marketCap":17685086690.05},{"date":"2021-12-03","current":17.214089,"twenty":13.591545,"median":16.812312,"eighty":21.842276,"marketCap":17832992153.74},{"date":"2021-12-10","current":17.246015,"twenty":13.594644,"median":16.841774,"eighty":21.751322,"marketCap":17906490745.56},{"date":"2021-12-17","current":17.348175,"twenty":13.61138,"median":16.864806,"eighty":21.680302,"marketCap":17951635265.53},{"date":"2021-12-23","current":18.01222,"twenty":13.637414,"median":16.905867,"eighty":21.646779,"marketCap":18706272797.33},{"date":"2021-12-31","current":18.242082,"twenty":13.663448,"median":16.930957,"eighty":21.594716,"marketCap":19039791995.91},{"date":"2022-01-07","current":18.037761,"twenty":13.708697,"median":16.964415,"eighty":21.573103,"marketCap":18773160362.89},{"date":"2022-01-14","current":18.823121,"twenty":13.714276,"median":17.022538,"eighty":21.528896,"marketCap":19731511778.41},{"date":"2022-01-21","current":18.535794,"twenty":13.726673,"median":17.035429,"eighty":21.509249,"marketCap":19293686938.87},{"date":"2022-01-28","current":19.282845,"twenty":13.726673,"median":17.06161,"eighty":21.504337,"marketCap":19753153502.62},{"date":"2022-02-04","current":19.397776,"twenty":13.745269,"median":17.10533,"eighty":21.489601,"marketCap":20371127289.16},{"date":"2022-02-11","current":18.420863,"twenty":13.750227,"median":17.11573,"eighty":21.483787,"marketCap":19281211061.82},{"date":"2022-02-18","current":18.950822,"twenty":13.750227,"median":17.11573,"eighty":21.312772,"marketCap":19710036543.52},{"date":"2022-02-25","current":17.471898,"twenty":13.750227,"median":17.112324,"eighty":21.245273,"marketCap":19080273539.88},{"date":"2022-03-04","current":16.202314,"twenty":13.750227,"median":17.073999,"eighty":21.214903,"marketCap":17141489380.05},{"date":"2022-03-11","current":17.514218,"twenty":13.750227,"median":17.03802,"eighty":21.172684,"marketCap":18586239764.62},{"date":"2022-03-18","current":18.239695,"twenty":13.750227,"median":17.03802,"eighty":21.146956,"marketCap":19557391388.27},{"date":"2022-03-25","current":18.173192,"twenty":13.750227,"median":17.03802,"eighty":21.080373,"marketCap":19355478365.01},{"date":"2022-04-01","current":18.415018,"twenty":13.750227,"median":17.03802,"eighty":21.004038,"marketCap":19701792859.82},{"date":"2022-04-08","current":19.176769,"twenty":13.750227,"median":17.03802,"eighty":20.958957,"marketCap":20217745557.97},{"date":"2022-04-14","current":18.910761,"twenty":13.750227,"median":17.03802,"eighty":20.940428,"marketCap":19810171238.52},{"date":"2022-04-22","current":18.687072,"twenty":13.750227,"median":17.03802,"eighty":20.886403,"marketCap":19525200211.28},{"date":"2022-04-29","current":17.967641,"twenty":13.750227,"median":17.03802,"eighty":20.832631,"marketCap":18354070934.77},{"date":"2022-05-06","current":19.556897,"twenty":13.750227,"median":17.03802,"eighty":20.745979,"marketCap":18185759087.83},{"date":"2022-05-13","current":18.815751,"twenty":13.750227,"median":17.03802,"eighty":20.623929,"marketCap":17190608352.24},{"date":"2022-05-20","current":18.79572,"twenty":13.750227,"median":17.03802,"eighty":20.444275,"marketCap":17404194331.68},{"date":"2022-05-27","current":18.889198,"twenty":13.750227,"median":17.03802,"eighty":20.387937,"marketCap":17762463515.11},{"date":"2022-06-03","current":17.794172,"twenty":13.750227,"median":17.03802,"eighty":20.327301,"marketCap":16739929228.3},{"date":"2022-06-10","current":17.032995,"twenty":13.750227,"median":17.035429,"eighty":20.244819,"marketCap":15732139086.6},{"date":"2022-06-17","current":16.505513,"twenty":13.750227,"median":17.010723,"eighty":20.169035,"marketCap":15158803675.84},{"date":"2022-06-24","current":15.720967,"twenty":13.748988,"median":16.931807,"eighty":20.09132,"marketCap":14555542793.25},{"date":"2022-07-01","current":15.884553,"twenty":13.748988,"median":16.864806,"eighty":19.987829,"marketCap":14502015741.63},{"date":"2022-07-08","current":15.89123,"twenty":13.748988,"median":16.843152,"eighty":19.919024,"marketCap":14196537893.13},{"date":"2022-07-15","current":15.53735,"twenty":13.748988,"median":16.812312,"eighty":19.844667,"marketCap":13761341638.75},{"date":"2022-07-22","current":14.919729,"twenty":13.748988,"median":16.72646,"eighty":19.78565,"marketCap":13387230727.87},{"date":"2022-07-29","current":12.071994,"twenty":13.726673,"median":16.626123,"eighty":19.748239,"marketCap":10807697274.58},{"date":"2022-08-05","current":13.431822,"twenty":13.618819,"median":16.544811,"eighty":19.699447,"marketCap":10999279303.27},{"date":"2022-08-12","current":13.337207,"twenty":13.531419,"median":16.470633,"eighty":19.63359,"marketCap":11025943714.75},{"date":"2022-08-19","current":13.155253,"twenty":13.492368,"median":16.435167,"eighty":19.559568,"marketCap":10649494157.63},{"date":"2022-08-26","current":12.500219,"twenty":13.440556,"median":16.414894,"eighty":19.504475,"marketCap":10073715115.44},{"date":"2022-09-02","current":12.474746,"twenty":13.387194,"median":16.390421,"eighty":19.452687,"marketCap":10090502639.45},{"date":"2022-09-09","current":12.150868,"twenty":13.337207,"median":16.342065,"eighty":19.402971,"marketCap":9836420744.98},{"date":"2022-09-16","current":12.041696,"twenty":13.290915,"median":16.283031,"eighty":19.293225,"marketCap":9730458034.68},{"date":"2022-09-23","current":10.684322,"twenty":13.220476,"median":16.265133,"eighty":19.219657,"marketCap":8375905553.72},{"date":"2022-09-30","current":10.564232,"twenty":13.18062,"median":16.233811,"eighty":19.175287,"marketCap":8352414614.63},{"date":"2022-10-07","current":9.974702,"twenty":13.151995,"median":16.211438,"eighty":19.094549,"marketCap":7862413370.81},{"date":"2022-10-14","current":9.963785,"twenty":13.083884,"median":16.178131,"eighty":19.052983,"marketCap":7829315108.66},{"date":"2022-10-21","current":10.014732,"twenty":13.026857,"median":16.144319,"eighty":18.998329,"marketCap":7919515610.04},{"date":"2022-10-28","current":9.556209,"twenty":12.897158,"median":16.118323,"eighty":18.97411,"marketCap":7661367375.96},{"date":"2022-11-04","current":11.008645,"twenty":12.624729,"median":16.086149,"eighty":18.922691,"marketCap":8330056680.21},{"date":"2022-11-11","current":11.369962,"twenty":12.498524,"median":16.001132,"eighty":18.903537,"marketCap":8964232411.69},{"date":"2022-11-18","current":11.469901,"twenty":12.443342,"median":15.957108,"eighty":18.882168,"marketCap":9073012764.77},{"date":"2022-11-25","current":11.500652,"twenty":12.313171,"median":15.942016,"eighty":18.825675,"marketCap":9128554012.69},{"date":"2022-12-02","current":11.946532,"twenty":12.059875,"median":15.907166,"eighty":18.798208,"marketCap":9562011108.31},{"date":"2022-12-09","current":11.662091,"twenty":11.879091,"median":15.881649,"eighty":18.680149,"marketCap":9381561852.67},{"date":"2022-12-16","current":11.289243,"twenty":11.673622,"median":15.856496,"eighty":18.639282,"marketCap":9137475344.08},{"date":"2022-12-23","current":11.485276,"twenty":11.606967,"median":15.838629,"eighty":18.6051,"marketCap":9311942491.77},{"date":"2022-12-30","current":11.750499,"twenty":11.575305,"median":15.808725,"eighty":18.569605,"marketCap":9586030923.37},{"date":"2023-01-06","current":12.569228,"twenty":11.575305,"median":15.791098,"eighty":18.515185,"marketCap":10183209278.28},{"date":"2023-01-13","current":12.653792,"twenty":11.575305,"median":15.776006,"eighty":18.47393,"marketCap":10450255048.14},{"date":"2023-01-20","current":13.007421,"twenty":11.575305,"median":15.720967,"eighty":18.453448,"marketCap":10759764969.66},{"date":"2023-01-27","current":13.295707,"twenty":11.575305,"median":15.688875,"eighty":18.426027,"marketCap":11017337386.02},{"date":"2023-02-03","current":13.687774,"twenty":11.575305,"median":15.656482,"eighty":18.41139,"marketCap":11338527311.99},{"date":"2023-02-10","current":14.029872,"twenty":11.575305,"median":15.627559,"eighty":18.363025,"marketCap":11436983007.26},{"date":"2023-02-17","current":14.402721,"twenty":11.575305,"median":15.590919,"eighty":18.328208,"marketCap":11723397242.48},{"date":"2023-02-24","current":16.343714,"twenty":11.575305,"median":15.590919,"eighty":18.276007,"marketCap":11612089545.26},{"date":"2023-03-03","current":15.990784,"twenty":11.575305,"median":15.580521,"eighty":18.259123,"marketCap":11414324335.38},{"date":"2023-03-10","current":16.204284,"twenty":11.575305,"median":15.580521,"eighty":18.243887,"marketCap":11638274496.59},{"date":"2023-03-17","current":16.117141,"twenty":11.575305,"median":15.580521,"eighty":18.192885,"marketCap":11569516552.61},{"date":"2023-03-24","current":16.151999,"twenty":11.575305,"median":15.580521,"eighty":18.170792,"marketCap":11700555673.41},{"date":"2023-03-31","current":17.036502,"twenty":11.586026,"median":15.582777,"eighty":18.144183,"marketCap":12464652167.54},{"date":"2023-04-06","current":17.672648,"twenty":11.586026,"median":15.582777,"eighty":18.133582,"marketCap":12996450246.81},{"date":"2023-04-14","current":18.478723,"twenty":11.575305,"median":15.580521,"eighty":18.118479,"marketCap":13752944708.22},{"date":"2023-04-21","current":18.121436,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13384957050.56},{"date":"2023-04-28","current":19.18894,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14242178213.38},{"date":"2023-05-05","current":18.487437,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13698869543.35},{"date":"2023-05-12","current":21.314187,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14020280113.56},{"date":"2023-05-19","current":21.056004,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13658084849.79},{"date":"2023-05-26","current":19.604538,"twenty":11.564585,"median":15.573035,"eighty":18.081719,"marketCap":12666121108.97},{"date":"2023-06-02","current":19.765271,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":12783678076.01},{"date":"2023-06-09","current":20.622513,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13385546201.92},{"date":"2023-06-16","current":21.16803,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13930247425.17},{"date":"2023-06-23","current":21.840186,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":14419836752.52},{"date":"2023-06-30","current":21.319022,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13982260927.6},{"date":"2023-07-07","current":20.88553,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13666705076.04},{"date":"2023-07-14","current":22.7851,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15363645784.64},{"date":"2023-07-21","current":23.798204,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15978801959.43},{"date":"2023-07-28","current":23.082209,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15281746374.33},{"date":"2023-08-04","current":23.172577,"twenty":11.542332,"median":15.590919,"eighty":18.092444,"marketCap":15112412499.73},{"date":"2023-08-11","current":23.433663,"twenty":11.542332,"median":15.627559,"eighty":18.127449,"marketCap":15375275873.54},{"date":"2023-08-18","current":21.95582,"twenty":11.542332,"median":15.656482,"eighty":18.138618,"marketCap":14225427214.18},{"date":"2023-08-25","current":21.832666,"twenty":11.542332,"median":15.688875,"eighty":18.163273,"marketCap":14084351660.35},{"date":"2023-09-01","current":21.881928,"twenty":11.542332,"median":15.720967,"eighty":18.18475,"marketCap":14136033869.85},{"date":"2023-09-08","current":19.704573,"twenty":11.542332,"median":15.765945,"eighty":18.206144,"marketCap":12559161048.69},{"date":"2023-09-15","current":20.684875,"twenty":11.542332,"median":15.777722,"eighty":18.250532,"marketCap":13141790577.07},{"date":"2023-09-22","current":20.675023,"twenty":11.542332,"median":15.808725,"eighty":18.260693,"marketCap":13131329065.9},{"date":"2023-09-29","current":20.118369,"twenty":11.542332,"median":15.838629,"eighty":18.295143,"marketCap":12661668698.22},{"date":"2023-10-05","current":19.374521,"twenty":11.542332,"median":15.84783,"eighty":18.333284,"marketCap":12149872627.92},{"date":"2023-10-13","current":16.005039,"twenty":11.541522,"median":15.867908,"eighty":18.349188,"marketCap":10058030561.3},{"date":"2023-10-20","current":16.384352,"twenty":11.606967,"median":15.894724,"eighty":18.349188,"marketCap":10321448634.58},{"date":"2023-10-27","current":15.36464,"twenty":11.658247,"median":15.907166,"eighty":18.350196,"marketCap":9637283009.69},{"date":"2023-11-03","current":21.088445,"twenty":11.750499,"median":15.921277,"eighty":18.361079,"marketCap":10060777940.55},{"date":"2023-11-10","current":20.857663,"twenty":11.904251,"median":15.952077,"eighty":18.408972,"marketCap":10051807283.34},{"date":"2023-11-17","current":23.375192,"twenty":12.150868,"median":15.979604,"eighty":18.421809,"marketCap":11422917675.43},{"date":"2023-11-24","current":23.870872,"twenty":12.245484,"median":16.005039,"eighty":18.439936,"marketCap":11710940275.9},{"date":"2023-12-01","current":24.783965,"twenty":12.427438,"median":16.05772,"eighty":18.468937,"marketCap":12160225828.33},{"date":"2023-12-08","current":24.881796,"twenty":12.466012,"median":16.104484,"eighty":18.486892,"marketCap":12076516430.04},{"date":"2023-12-15","current":25.005716,"twenty":12.528475,"median":16.117732,"eighty":18.534175,"marketCap":12368852813.63},{"date":"2023-12-22","current":24.816576,"twenty":12.62187,"median":16.13297,"eighty":18.559766,"marketCap":12272597267.23},{"date":"2023-12-29","current":24.757877,"twenty":12.69223,"median":16.151999,"eighty":18.575275,"marketCap":12337145019.94},{"date":"2024-01-05","current":24.366551,"twenty":12.807858,"median":16.163643,"eighty":18.60689,"marketCap":12013070086.58},{"date":"2024-01-12","current":23.923048,"twenty":12.923827,"median":16.188661,"eighty":18.64742,"marketCap":11782795389.75},{"date":"2024-01-19","current":23.231706,"twenty":13.051405,"median":16.210154,"eighty":18.680149,"marketCap":11355266246.2},{"date":"2024-01-26","current":23.916526,"twenty":13.163987,"median":16.21355,"eighty":18.747075,"marketCap":11660855287.74},{"date":"2024-02-02","current":23.362148,"twenty":13.222912,"median":16.254069,"eighty":18.812677,"marketCap":11401681213.93},{"date":"2024-02-09","current":23.505634,"twenty":13.337207,"median":16.26737,"eighty":18.860144,"marketCap":11382799462.86},{"date":"2024-02-16","current":25.429653,"twenty":13.431651,"median":16.291981,"eighty":18.896992,"marketCap":12307897123.18},{"date":"2024-02-23","current":20.844828,"twenty":13.561358,"median":16.334103,"eighty":18.912388,"marketCap":11250953777.18},{"date":"2024-03-01","current":20.950669,"twenty":13.745431,"median":16.354527,"eighty":18.92926,"marketCap":11300747148.42},{"date":"2024-03-08","current":21.862079,"twenty":13.983573,"median":16.390421,"eighty":18.982748,"marketCap":11922526812.02},{"date":"2024-03-15","current":20.368543,"twenty":14.117348,"median":16.414894,"eighty":19.048484,"marketCap":11070517234.51},{"date":"2024-03-22","current":20.350903,"twenty":14.275876,"median":16.435016,"eighty":19.089575,"marketCap":11027298804.43},{"date":"2024-03-28","current":20.96243,"twenty":14.31207,"median":16.444117,"eighty":19.124796,"marketCap":11298541214.09},{"date":"2024-04-05","current":20.380303,"twenty":14.374531,"median":16.502403,"eighty":19.18894,"marketCap":11046828309.8},{"date":"2024-04-12","current":20.838948,"twenty":14.422785,"median":16.559753,"eighty":19.225017,"marketCap":11136952588.63},{"date":"2024-04-19","current":21.532796,"twenty":14.49803,"median":16.633698,"eighty":19.288711,"marketCap":11457454150.14},{"date":"2024-04-26","current":22.003201,"twenty":14.523737,"median":16.694694,"eighty":19.374521,"marketCap":11761683193.36},{"date":"2024-05-03","current":23.085133,"twenty":14.552983,"median":16.763671,"eighty":19.468011,"marketCap":12324181028.14},{"date":"2024-05-10","current":24.512098,"twenty":14.578938,"median":16.812924,"eighty":19.537084,"marketCap":12772226418.49},{"date":"2024-05-17","current":24.548502,"twenty":14.615221,"median":16.850142,"eighty":19.563574,"marketCap":12903813202.17},{"date":"2024-05-24","current":23.662669,"twenty":14.635165,"median":16.920377,"eighty":19.704573,"marketCap":12385674327.31},{"date":"2024-05-31","current":23.771881,"twenty":14.689393,"median":16.959536,"eighty":19.758767,"marketCap":12465776329.43},{"date":"2024-06-07","current":24.11772,"twenty":14.716622,"median":17.028923,"eighty":19.817468,"marketCap":12691169311.21},{"date":"2024-06-14","current":23.438177,"twenty":14.765434,"median":17.04061,"eighty":20.01492,"marketCap":12200819735.2},{"date":"2024-06-21","current":21.454153,"twenty":14.843625,"median":17.10533,"eighty":20.071191,"marketCap":11117766348.05},{"date":"2024-06-28","current":21.696847,"twenty":14.866276,"median":17.11676,"eighty":20.116843,"marketCap":11232699856.55},{"date":"2024-07-05","current":21.939541,"twenty":14.912723,"median":17.134314,"eighty":20.157778,"marketCap":11470086827.03},{"date":"2024-07-12","current":22.339986,"twenty":14.940924,"median":17.185423,"eighty":20.274462,"marketCap":11744193055.77},{"date":"2024-07-15","current":21.787857,"twenty":14.966468,"median":17.204656,"eighty":20.287076,"marketCap":11500193137.96},{"date":"2024-08-02","current":19.134349,"twenty":15.000259,"median":17.297932,"eighty":20.310674,"marketCap":10942878630.28},{"date":"2024-08-09","current":18.575479,"twenty":15.021188,"median":17.326803,"eighty":20.310674,"marketCap":10746115516.04},{"date":"2024-08-16","current":18.957281,"twenty":15.045667,"median":17.341114,"eighty":20.310674,"marketCap":11041679220.12},{"date":"2024-08-23","current":19.106682,"twenty":15.053786,"median":17.386486,"eighty":20.310674,"marketCap":11253544810.62},{"date":"2024-08-30","current":19.289283,"twenty":15.075173,"median":17.437682,"eighty":20.310674,"marketCap":11329633176.78},{"date":"2024-09-06","current":19.715351,"twenty":15.107793,"median":17.463106,"eighty":20.310674,"marketCap":11590156526.61},{"date":"2024-09-13","current":20.855223,"twenty":15.107793,"median":17.481593,"eighty":20.375599,"marketCap":12203435104.83},{"date":"2024-09-20","current":20.080553,"twenty":15.107793,"median":17.513669,"eighty":20.43175,"marketCap":11860073584.32},{"date":"2024-09-27","current":21.176157,"twenty":15.126793,"median":17.528128,"eighty":20.504046,"marketCap":12550500383.37},{"date":"2024-10-04","current":20.910556,"twenty":15.147428,"median":17.555005,"eighty":20.555529,"marketCap":12212902563.06},{"date":"2024-10-11","current":19.903485,"twenty":15.16764,"median":17.589806,"eighty":20.563472,"marketCap":11530735015.84},{"date":"2024-10-18","current":20.899489,"twenty":15.189224,"median":17.64553,"eighty":20.564064,"marketCap":12000244686.52},{"date":"2024-10-25","current":21.591159,"twenty":15.206917,"median":17.680857,"eighty":20.641199,"marketCap":12366594058.11},{"date":"2024-10-31","current":19.870285,"twenty":15.21501,"median":17.704231,"eighty":20.654279,"marketCap":11440257277.96},{"date":"2024-11-08","current":17.677682,"twenty":15.216314,"median":17.711824,"eighty":20.655444,"marketCap":12564463299.54},{"date":"2024-11-15","current":18.599415,"twenty":15.216314,"median":17.734229,"eighty":20.655444,"marketCap":12966440715.19},{"date":"2024-11-22","current":18.81315,"twenty":15.216314,"median":17.769973,"eighty":20.655444,"marketCap":13004005265.92},{"date":"2024-11-29","current":18.523717,"twenty":15.216314,"median":17.779008,"eighty":20.655444,"marketCap":12876885196.75},{"date":"2024-12-06","current":20.353824,"twenty":15.216314,"median":17.793245,"eighty":20.655444,"marketCap":14176016016.28},{"date":"2024-12-13","current":20.082203,"twenty":15.240761,"median":17.807655,"eighty":20.655444,"marketCap":13879742551.92},{"date":"2024-12-20","current":19.538959,"twenty":15.258227,"median":17.815741,"eighty":20.655444,"marketCap":13366883453.07},{"date":"2024-12-27","current":19.717072,"twenty":15.292542,"median":17.837028,"eighty":20.655444,"marketCap":13530876401.79},{"date":"2025-01-03","current":19.418733,"twenty":15.292542,"median":17.872025,"eighty":20.655444,"marketCap":13122511034.77},{"date":"2025-01-10","current":19.628015,"twenty":15.316326,"median":17.885128,"eighty":20.656608,"marketCap":13314458339.51},{"date":"2025-01-17","current":19.993146,"twenty":15.316326,"median":17.903814,"eighty":20.656608,"marketCap":13562141095.33},{"date":"2025-01-24","current":20.772389,"twenty":15.316326,"median":17.927039,"eighty":20.680961,"marketCap":14250637579.39},{"date":"2025-01-31","current":21.391331,"twenty":15.316326,"median":17.956645,"eighty":20.754578,"marketCap":14693612101.53},{"date":"2025-02-07","current":20.848087,"twenty":15.316326,"median":17.97391,"eighty":20.772389,"marketCap":14253597926.96},{"date":"2025-02-14","current":19.837298,"twenty":15.316326,"median":17.980126,"eighty":20.803668,"marketCap":13651769349.35},{"date":"2025-02-21","current":19.694808,"twenty":15.316326,"median":17.98875,"eighty":20.803668,"marketCap":13580658067.18},{"date":"2025-02-28","current":25.309639,"twenty":15.316326,"median":18.01222,"eighty":20.830276,"marketCap":14166892854.32},{"date":"2025-03-07","current":24.011429,"twenty":15.316326,"median":18.032957,"eighty":20.860272,"marketCap":13987502733.38},{"date":"2025-03-14","current":24.027793,"twenty":15.345219,"median":18.041887,"eighty":20.884074,"marketCap":14041132458.45},{"date":"2025-03-21","current":24.545986,"twenty":15.396271,"median":18.081646,"eighty":20.899489,"marketCap":14326828564.45},{"date":"2025-03-28","current":25.064179,"twenty":15.424112,"median":18.120109,"eighty":20.927372,"marketCap":14553484435.45},{"date":"2025-04-04","current":24.273253,"twenty":15.432719,"median":18.134833,"eighty":20.946973,"marketCap":14453064511.84},{"date":"2025-04-11","current":22.669582,"twenty":15.468089,"median":18.144183,"eighty":20.975061,"marketCap":13638589576.11},{"date":"2025-04-17","current":22.680491,"twenty":15.477458,"median":18.167969,"eighty":21.008389,"marketCap":13873244495.11},{"date":"2025-04-25","current":23.400507,"twenty":15.475794,"median":18.188049,"eighty":21.040418,"marketCap":14292536575.45},{"date":"2025-05-02","current":24.731445,"twenty":15.475794,"median":18.240889,"eighty":21.090552,"marketCap":15001540118.4},{"date":"2025-05-09","current":23.903104,"twenty":15.475794,"median":18.257831,"eighty":21.169655,"marketCap":16660617083.1},{"date":"2025-05-16","current":24.396734,"twenty":15.475794,"median":18.263313,"eighty":21.251562,"marketCap":16869632302.01},{"date":"2025-05-23","current":24.273327,"twenty":15.475794,"median":18.326127,"eighty":21.324541,"marketCap":16930118222.95},{"date":"2025-05-30","current":23.741725,"twenty":15.475794,"median":18.344523,"eighty":21.391331,"marketCap":16675992180.43},{"date":"2025-06-06","current":23.884118,"twenty":15.475794,"median":18.349356,"eighty":21.456358,"marketCap":16906635466.62},{"date":"2025-06-13","current":23.675275,"twenty":15.475794,"median":18.360843,"eighty":21.535309,"marketCap":16939193097.22},{"date":"2025-06-18","current":22.132679,"twenty":15.475794,"median":18.363866,"eighty":21.598025,"marketCap":15758890953.7}],"updateTime":1750372582058}}}