US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FMC Corp

43.30

+0.11000.25%

Post-market: 44.050.7499+1.73%18:46 EDT

Volume:1.62M

Turnover:70.28M

Market Cap:5.41B

PE:16.55

High:44.13

Open:43.43

Low:43.20

Close:43.19

Loading ...

Overview Company News Filings

Cautious Hold Rating for FMC Amid Uncertainties and Growth Opportunities

FMC Corp. Stock Underperforms Monday When Compared To Competitors

FMC Corporation Is Maintained at Overweight by Barclays

FMC price target raised to $49 from $48 at Barclays

FMC (FMC) Receives a Buy from Barclays

FMC (NYSE:FMC) Has A Somewhat Strained Balance Sheet

Simply Wall St.

FMC Corp. Stock Outperforms Competitors On Strong Trading Day

FMC Corp. Stock Underperforms Monday When Compared To Competitors

FMC Corporation Secures Regulatory Approval for Tremisia® Fungicide in Ukraine, Introducing Fluindapyr Technology to EMEA Region

FMC Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Citigroup raises PT for agri-chemical companies on favorable weather, strong planting season

FMC Corp. Stock Underperforms Wednesday When Compared To Competitors

FMC Corp. Stock Outperforms Competitors On Strong Trading Day

FMC Shares Rise After Upgrade From Wells Fargo

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks

BUZZ-Wells Fargo upgrades FMC to 'overweight' on earnings recovery potential

FMC Corp Shares up 4% After Wells Fargo Upgrades Stock to Overweight From Equal Weight

THOMSON REUTERS

FMC Corporation Raised to Overweight From Equal-Weight by Wells Fargo

FMC Corp Shares up 2.3% Premarket After Wells Fargo Upgrades Stock to Overweight From Equal Weight

THOMSON REUTERS

FMC Corporation : Wells Fargo Raises to Overweight From Equal Weight

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","market":"US","secType":"STK","nameCN":"FMC Corp","latestPrice":43.3,"timestamp":1752004800000,"preClose":43.19,"halted":0,"volume":1617497,"hourTrading":{"tag":"盘后","latestPrice":44.0499,"preClose":43.3,"latestTime":"18:46 EDT","volume":58947,"amount":2552404.51053,"timestamp":1752014795685},"delay":0,"floatShares":123930862,"shares":124909227,"eps":2.616355,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"07-08 19:23:02 EDT","open":43.43,"high":44.13,"low":43.195,"amount":70281930.081874,"amplitude":0.021649,"askPrice":44.05,"askSize":272,"bidPrice":43.4,"bidSize":150,"shortable":3,"etf":0,"ttmEps":2.616355,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-672436800000,"exchange":"NYSE","adjPreClose":43.19,"dividendRate":0.05358,"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.19,"latestTime":"09:20 EDT","volume":102,"amount":4453.85958,"timestamp":1751980826083},"postHourTrading":{"tag":"盘后","latestPrice":44.0499,"preClose":43.3,"latestTime":"18:46 EDT","volume":58947,"amount":2552404.51053,"timestamp":1752014795685},"volumeRatio":1.122172,"impliedVol":0.5033,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","floatShares":123930862,"roa":"3.13%","roe":"8.81%","lyrEps":2.719112,"volumeRatio":1.122172,"shares":124909227,"dividePrice":2.32,"high":44.13,"amplitude":0.021649,"preClose":43.19,"low":43.195,"week52Low":32.83,"pbRate":"1.23","psRate":"1.31","week52High":68.55,"institutionHeld":0.8499,"latestPrice":43.3,"committee":-0.2891,"eps":2.616355,"divideRate":0.05358,"volume":1617497,"delay":0,"ttmEps":2.616355,"open":43.43,"prevYearClose":48.61,"prevWeekClose":44.23,"prevMonthClose":41.75,"prevQuarterClose":41.75,"fiveDayClose":41.75,"twentyDayClose":42.74,"sixtyDayClose":37.27,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549541681","title":"Cautious Hold Rating for FMC Amid Uncertainties and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541681?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:15","pubTimestamp":1751973331,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Joel Jackson has maintained their neutral stance on FMC stock, giving a Hold rating on June 30. Joel Jackson has given his Hold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-fmc-amid-uncertainties-and-growth-opportunities-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-fmc-amid-uncertainties-and-growth-opportunities-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMC"],"gpt_icon":0},{"id":"2549568722","title":"FMC Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568722?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:25","pubTimestamp":1751923500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  slid 2.35% to $43.19 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.FMC Corp. closed 36.99% below its 52-week high of $68.55, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors Monday, as Corteva Inc.  fell 0.70% to $76.58.Trading volume  remained 725,246 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2549556660","title":"FMC Corporation Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556660?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:34","pubTimestamp":1751902440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 11:34 ET (15:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2549533892","title":"FMC price target raised to $49 from $48 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533892?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:55","pubTimestamp":1751882136,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on FMC (FMC) to $49 from $48 and keeps an Overweight rating on the shares as part of a Q2 earnings preview ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fmc-price-target-raised-to-49-from-48-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fmc-price-target-raised-to-49-from-48-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMC"],"gpt_icon":0},{"id":"2549588051","title":"FMC (FMC) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588051?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:15","pubTimestamp":1751872532,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Buy rating on FMC today and set a price target of $49.00. The company’s shares closed last Thursday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fmc-fmc-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fmc-fmc-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","BK4588","BK4585","LU0471298777.SGD","BK4093","LU0385154629.USD","FMC"],"gpt_icon":0},{"id":"2549449953","title":"FMC (NYSE:FMC) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2549449953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549449953?lang=en_us&edition=fundamental","pubTime":"2025-07-05 22:35","pubTimestamp":1751726150,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2023000-choice2-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2023000-choice2-main-header/1585186853880"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-fmc/fmc/news/fmc-nysefmc-has-a-somewhat-strained-balance-sheet-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FMC","LU0385154629.USD","LU0471298777.SGD","BK4545","BK4588","NYSE","EBIT","BK4093","BK4585"],"gpt_icon":0},{"id":"2548482498","title":"FMC Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482498?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:25","pubTimestamp":1751491500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  advanced 3.52% to $44.45 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's second consecutive day of gains.FMC Corp. closed 35.16% below its 52-week high of $68.55, which the company achieved on August 1st.The stock outperformed some of its competitors Wednesday, as Corteva Inc.  rose 2.52% to $77.00.Trading volume  remained 137,073 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2548104339","title":"FMC Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104339?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:25","pubTimestamp":1751318700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  slipped 1.37% to $41.75 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of losses.FMC Corp. closed 39.10% below its 52-week high of $68.55, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors Monday, as Corteva Inc.  rose 0.19% to $74.53.Trading volume  remained 556,915 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2548010211","title":"FMC Corporation Secures Regulatory Approval for Tremisia® Fungicide in Ukraine, Introducing Fluindapyr Technology to EMEA Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010211","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010211?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:30","pubTimestamp":1751315432,"startTime":"0","endTime":"0","summary":"FMC Corporation Secures Regulatory Approval for Tremisia Fungicide in Ukraine, Introducing Fluindapyr Technology to EMEA Region. FMC Corporation has announced the regulatory approval of its Tremisia fungicide in Ukraine, marking the first introduction of the company's novel fluindapyr technology in the European, Middle East, and Africa  region. The approval covers over 10 million hectares of farmland, specifically targeting crops such as oilseed rape, sunflower, and wheat. Tremisia fungicide, which combines the proprietary fluindapyr molecule with flutriafol, offers a dual mode of action against a broad spectrum of significant crop diseases. This development follows successful commercialization efforts in countries like Argentina, Brazil, and the United States, with further expansions anticipated in regions such as Bolivia and India.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3t7jQ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","LU0471298777.SGD","BK4545","FMC","BK4585","LU0385154629.USD","BK4588"],"gpt_icon":0},{"id":"2546754334","title":"FMC Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754334?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:25","pubTimestamp":1750973100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  rallied 2.47% to $43.13 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a two-day losing streak.FMC Corp. closed 37.08% below its 52-week high of $68.55, which the company reached on August 1st.The stock outperformed some of its competitors Thursday, as Corteva Inc.  rose 1.45% to $74.30.Trading volume  remained 118,651 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2546787381","title":"BUZZ-Citigroup raises PT for agri-chemical companies on favorable weather, strong planting season","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787381?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:32","pubTimestamp":1750937559,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup raises PT for agri-chemical companies on favorable weather, strong planting season** Citigroup says overall agri fundamentals are trending slightly above initial expectations due to fav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC","LU0471298777.SGD","BK4588","BK4585","LU1506573853.SGD","LU0612318971.USD","LU1430597077.USD","BK4093","BK4532","LU0345780950.USD","LU0654597011.USD","BK4535","CTVA","LU0612318385.USD","LU0345781412.USD","LU0630314457.HKD","NYT","SG9999002521.SGD","BK4111","LU0300736492.USD","LU0385154629.USD","BK4545"],"gpt_icon":0},{"id":"2546229370","title":"FMC Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229370?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:24","pubTimestamp":1750886640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  slipped 1.27% to $42.09 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.FMC Corp. closed 38.60% below its 52-week high of $68.55, which the company reached on August 1st.The stock underperformed when compared to some of its competitors Wednesday, as Corteva Inc.  fell 0.07% to $73.24.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2545142854","title":"FMC Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545142854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545142854?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:24","pubTimestamp":1750713840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  advanced 4.43% to $42.89 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.FMC Corp. closed 37.43% below its 52-week high of $68.55, which the company reached on August 1st.The stock outperformed some of its competitors Monday, as Corteva Inc.  rose 0.98% to $74.44.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2545448504","title":"FMC Shares Rise After Upgrade From Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448504?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:22","pubTimestamp":1750702972,"startTime":"0","endTime":"0","summary":"FMC  shares rose 3.2% in recent Monday trading after Wells Fargo upgraded the stock to overweight from equalweight and adjusted its price target to $50 per share from $41.Trading volume stood at over 1 million shares compared with a daily average of about 2.1 million.Price: 42.37, Change: +1.30, Percent Change: +3.17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMC"],"gpt_icon":0},{"id":"2545074445","title":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074445","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:42","pubTimestamp":1750693367,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b367f186964a01512e90b3663f43a915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","SLNO","IE00B3S45H60.SGD","TSLA","CMPS","ACN","RTX","GLNG","DVN","GEV","FANG","LPTX","LU0889565833.HKD","HAL","LU2054465674.USD","EL","NTRS","TRUMP.USD.CC","LU0130103400.USD","SPTN","BK4543","LU0075056555.USD","LU0058720904.USD","LU0106261372.USD","LU1861217088.USD","FMC","LHX","NEM","LU2112291526.USD","APA","IE0009355771.USD","RNR","CAT","LU1951200564.SGD","TSYW.SI","LLY","ACGL","DOW","BK4019","FI","IE00BMPRXR70.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2545417067","title":"BUZZ-Wells Fargo upgrades FMC to 'overweight' on earnings recovery potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417067?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:54","pubTimestamp":1750686841,"startTime":"0","endTime":"0","summary":"BUZZ-Wells Fargo upgrades FMC to 'overweight' on earnings recovery potential** Shares of agrichemicals company FMC Corp FMC.N gain 3.3% to $42.44 ** Wells Fargo upgrades the stock to \"overweight\" from \"equal-weight\"; raises PT to $50 from $41** New PT is more than 21% premium to stock's last close** FMC can meet 2025 earnings guide, indicated by meetings with company management and recent industry events - Wells Fargo ** Says recent partnerships with Germany's Bayer and Corteva can drive demand, supporting faster penetration into new markets** Says concerns over declining earnings in FY26 \"overdone\", co's strategy to limit competition-induced impact can drive growth through 2027 and beyond ** Eight brokerages rate the stock \"buy\" and higher, 11 rate \"hold\" and two rate \"sell\" and lower - data compiled by LSEG ** FMC stock down about 13% YTD, including session's moves   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","FMC"],"gpt_icon":0},{"id":"2545173354","title":"FMC Corp Shares up 4% After Wells Fargo Upgrades Stock to Overweight From Equal Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2545173354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545173354?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:34","pubTimestamp":1750685685,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4545","LU0385154629.USD","BK4588","BK4585","BK4093","FMC","LU0471298777.SGD"],"gpt_icon":0},{"id":"2545541471","title":"FMC Corporation Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541471?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:58","pubTimestamp":1750683480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 08:58 ET (12:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2545414820","title":"FMC Corp Shares up 2.3% Premarket After Wells Fargo Upgrades Stock to Overweight From Equal Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414820?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:37","pubTimestamp":1750682241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4545","BK4585","BK4093","FMC","LU0385154629.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2545415311","title":"FMC Corporation : Wells Fargo Raises to Overweight From Equal Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415311?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:48","pubTimestamp":1750675729,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nAZN40LNON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4545","LU0385154629.USD","BK4588","BK4585","BK4093","FMC","LU0471298777.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.6,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"FMC","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"date":"2025-04-30","symbol":"FMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"FMC","amount":0.58,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"FMC","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.165,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.165,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.165,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.165,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-20","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.3333,"hold":0.5238,"sell":0.0476,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMC","date":"2025-07-07","current":16.828313,"percent":0.368893,"low":4.103737,"twenty":12.86405,"median":20.069556,"eighty":25.670526,"high":31.80195,"avg":18.573644,"sd":7.816037,"marketCap":5524735110},"quantilePoints":[{"date":"2020-07-10","current":27.718131,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12969313364},{"date":"2020-07-17","current":29.455528,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13782241680},{"date":"2020-07-24","current":29.696219,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13894860730},{"date":"2020-07-31","current":29.339333,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13727873863},{"date":"2020-08-07","current":29.766638,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":14222499446},{"date":"2020-08-14","current":29.72325,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":14201768829},{"date":"2020-08-21","current":29.104976,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13906357526},{"date":"2020-08-28","current":29.59851,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14142168303},{"date":"2020-09-04","current":29.416825,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14055358841},{"date":"2020-09-11","current":29.438519,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14065724150},{"date":"2020-09-18","current":29.980864,"twenty":10.305597,"median":19.855902,"eighty":24.492094,"marketCap":14324856872},{"date":"2020-09-25","current":28.587036,"twenty":10.305597,"median":19.855902,"eighty":24.519009,"marketCap":13658885776},{"date":"2020-10-02","current":28.096213,"twenty":10.305597,"median":19.855902,"eighty":24.559747,"marketCap":13424370663},{"date":"2020-10-09","current":29.292085,"twenty":10.305597,"median":19.855902,"eighty":24.589292,"marketCap":13995758315},{"date":"2020-10-16","current":29.533429,"twenty":10.305597,"median":19.855902,"eighty":24.640352,"marketCap":14111072376},{"date":"2020-10-23","current":29.227004,"twenty":10.305597,"median":19.855902,"eighty":24.664257,"marketCap":13964662388},{"date":"2020-10-30","current":27.860293,"twenty":10.305597,"median":19.855902,"eighty":24.719385,"marketCap":13311647929},{"date":"2020-11-06","current":28.266665,"twenty":10.305597,"median":19.855902,"eighty":24.752231,"marketCap":14099412679},{"date":"2020-11-13","current":28.251057,"twenty":10.305597,"median":19.855902,"eighty":24.796822,"marketCap":14091627250},{"date":"2020-11-20","current":29.590771,"twenty":10.305597,"median":19.855902,"eighty":24.845104,"marketCap":14759876608},{"date":"2020-11-27","current":30.090237,"twenty":10.305597,"median":19.855902,"eighty":24.856833,"marketCap":15009010350},{"date":"2020-12-04","current":31.656272,"twenty":10.305597,"median":19.855902,"eighty":24.890183,"marketCap":15790148435},{"date":"2020-12-11","current":30.287943,"twenty":10.305597,"median":19.855902,"eighty":24.915917,"marketCap":15107625789},{"date":"2020-12-18","current":30.085034,"twenty":10.305597,"median":19.966625,"eighty":24.962445,"marketCap":15006415207},{"date":"2020-12-24","current":29.767665,"twenty":10.305597,"median":19.981735,"eighty":25.003379,"marketCap":14848111475},{"date":"2020-12-31","current":29.897735,"twenty":10.305597,"median":19.981735,"eighty":25.024361,"marketCap":14912990054},{"date":"2021-01-08","current":31.497587,"twenty":10.305597,"median":20.038862,"eighty":25.069454,"marketCap":15710996569},{"date":"2021-01-15","current":31.229645,"twenty":10.305597,"median":20.124313,"eighty":25.099109,"marketCap":15577346697},{"date":"2021-01-22","current":29.772868,"twenty":10.305597,"median":20.166183,"eighty":25.148403,"marketCap":14850706618},{"date":"2021-01-29","current":28.170414,"twenty":10.305597,"median":20.237547,"eighty":25.20872,"marketCap":14051402531},{"date":"2021-02-05","current":29.962769,"twenty":10.305597,"median":20.308507,"eighty":25.270645,"marketCap":14945429343},{"date":"2021-02-12","current":25.29372,"twenty":10.305597,"median":20.36558,"eighty":25.315594,"marketCap":13972250665},{"date":"2021-02-19","current":24.72292,"twenty":10.305597,"median":20.490164,"eighty":25.322159,"marketCap":13656940774},{"date":"2021-02-26","current":23.812393,"twenty":10.305597,"median":20.564287,"eighty":25.322159,"marketCap":13153965855},{"date":"2021-03-05","current":24.051243,"twenty":10.303635,"median":20.620919,"eighty":25.324578,"marketCap":13285906509},{"date":"2021-03-12","current":25.815139,"twenty":10.303635,"median":20.663539,"eighty":25.338776,"marketCap":14260282566},{"date":"2021-03-19","current":25.76356,"twenty":10.303635,"median":20.670813,"eighty":25.428529,"marketCap":14231790493},{"date":"2021-03-26","current":26.673221,"twenty":10.305597,"median":20.672923,"eighty":25.498592,"marketCap":14734287054},{"date":"2021-04-01","current":26.239491,"twenty":10.305597,"median":20.672923,"eighty":25.558148,"marketCap":14494694622},{"date":"2021-04-09","current":26.230113,"twenty":10.303635,"median":20.696655,"eighty":25.698405,"marketCap":14489514245},{"date":"2021-04-16","current":26.642742,"twenty":10.303635,"median":20.746457,"eighty":25.766369,"marketCap":14717450829},{"date":"2021-04-23","current":27.172596,"twenty":10.303635,"median":20.746457,"eighty":25.860519,"marketCap":15010142125},{"date":"2021-04-30","current":27.721206,"twenty":10.303635,"median":20.746457,"eighty":26.004573,"marketCap":15313194175},{"date":"2021-05-07","current":29.395773,"twenty":10.303635,"median":20.746457,"eighty":26.140684,"marketCap":15518028636},{"date":"2021-05-14","current":28.853803,"twenty":10.303635,"median":20.746457,"eighty":26.23529,"marketCap":15231922635},{"date":"2021-05-21","current":28.533992,"twenty":10.303635,"median":20.746457,"eighty":26.35859,"marketCap":15063094319},{"date":"2021-05-28","current":28.487607,"twenty":10.303635,"median":20.746457,"eighty":26.510281,"marketCap":15038607770},{"date":"2021-06-04","current":28.892864,"twenty":10.303635,"median":20.746457,"eighty":26.654934,"marketCap":15252542887},{"date":"2021-06-11","current":29.154084,"twenty":10.303635,"median":20.746457,"eighty":26.891501,"marketCap":15390440825},{"date":"2021-06-18","current":27.352399,"twenty":10.303635,"median":20.746457,"eighty":27.118132,"marketCap":14439331687},{"date":"2021-06-25","current":27.345076,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":14435465389},{"date":"2021-07-02","current":26.495501,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13986974901},{"date":"2021-07-09","current":26.283107,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13874852279},{"date":"2021-07-16","current":25.667898,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13550083305},{"date":"2021-07-23","current":25.963296,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13706023963},{"date":"2021-07-30","current":26.109774,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13783349910},{"date":"2021-08-06","current":22.29838,"twenty":10.316254,"median":20.77447,"eighty":27.301494,"marketCap":12266338574},{"date":"2021-08-13","current":22.066763,"twenty":10.378661,"median":20.835576,"eighty":27.301494,"marketCap":12138926181},{"date":"2021-08-20","current":20.534349,"twenty":10.458021,"median":20.869368,"eighty":27.301494,"marketCap":11295945196},{"date":"2021-08-27","current":21.774317,"twenty":10.487727,"median":20.906348,"eighty":27.301494,"marketCap":11978051948},{"date":"2021-09-03","current":22.291361,"twenty":10.520075,"median":20.945508,"eighty":27.301494,"marketCap":12262477593},{"date":"2021-09-10","current":22.955797,"twenty":10.558334,"median":20.961392,"eighty":27.301494,"marketCap":12627983852},{"date":"2021-09-17","current":22.270305,"twenty":10.637722,"median":21.041936,"eighty":27.301494,"marketCap":12250894648},{"date":"2021-09-24","current":22.024651,"twenty":10.667174,"median":21.157979,"eighty":27.301494,"marketCap":12115760292},{"date":"2021-10-01","current":21.582473,"twenty":10.691553,"median":21.320608,"eighty":27.301494,"marketCap":11872518450},{"date":"2021-10-08","current":20.838492,"twenty":10.702255,"median":21.342084,"eighty":27.301494,"marketCap":11463254400},{"date":"2021-10-15","current":21.629264,"twenty":10.731689,"median":21.359601,"eighty":27.301494,"marketCap":11898258328},{"date":"2021-10-22","current":21.750922,"twenty":10.775327,"median":21.421043,"eighty":27.301494,"marketCap":11965182009},{"date":"2021-10-29","current":21.292367,"twenty":10.830798,"median":21.460856,"eighty":27.301494,"marketCap":11712931210},{"date":"2021-11-05","current":22.586083,"twenty":10.863949,"median":21.539075,"eighty":27.301494,"marketCap":13515511911},{"date":"2021-11-12","current":22.471701,"twenty":11.002505,"median":21.629264,"eighty":27.301494,"marketCap":13447066104},{"date":"2021-11-19","current":22.039594,"twenty":11.140053,"median":21.708054,"eighty":27.301494,"marketCap":13188493054},{"date":"2021-11-26","current":21.740932,"twenty":11.196082,"median":21.729117,"eighty":27.301494,"marketCap":13009773446},{"date":"2021-12-03","current":21.96334,"twenty":11.260045,"median":21.741563,"eighty":27.301494,"marketCap":13142862516},{"date":"2021-12-10","current":22.912281,"twenty":11.322488,"median":21.81175,"eighty":27.301494,"marketCap":13710709214},{"date":"2021-12-17","current":22.024767,"twenty":11.394261,"median":21.840694,"eighty":27.301494,"marketCap":13179620450},{"date":"2021-12-23","current":23.113508,"twenty":11.455796,"median":21.8679,"eighty":27.301494,"marketCap":13831123134},{"date":"2021-12-31","current":23.276607,"twenty":11.529442,"median":21.910818,"eighty":27.301494,"marketCap":13928721785},{"date":"2022-01-07","current":22.920754,"twenty":11.58292,"median":21.949685,"eighty":27.291117,"marketCap":13715779273},{"date":"2022-01-14","current":24.168358,"twenty":11.649672,"median":21.986673,"eighty":27.291117,"marketCap":14462345579},{"date":"2022-01-21","current":23.056317,"twenty":11.709572,"median":22.012953,"eighty":27.291117,"marketCap":13796900230},{"date":"2022-01-28","current":22.982181,"twenty":11.759191,"median":22.055007,"eighty":27.291117,"marketCap":13752537207},{"date":"2022-02-04","current":23.348625,"twenty":11.857333,"median":22.077265,"eighty":27.291117,"marketCap":13971817293},{"date":"2022-02-11","current":20.200377,"twenty":12.006739,"median":22.093139,"eighty":27.291117,"marketCap":14940198715},{"date":"2022-02-18","current":20.032426,"twenty":12.08432,"median":22.093139,"eighty":27.291117,"marketCap":14815982250},{"date":"2022-02-25","current":20.049713,"twenty":12.185496,"median":22.093139,"eighty":27.291117,"marketCap":14828767537},{"date":"2022-03-04","current":20.612267,"twenty":12.285264,"median":22.093139,"eighty":27.291117,"marketCap":15244832813},{"date":"2022-03-11","current":20.98275,"twenty":12.423909,"median":22.093139,"eighty":27.291117,"marketCap":15518842190},{"date":"2022-03-18","current":22.032994,"twenty":12.509372,"median":22.093139,"eighty":27.291117,"marketCap":16295602605},{"date":"2022-03-25","current":23.243243,"twenty":12.569655,"median":22.118801,"eighty":27.291117,"marketCap":17190702531},{"date":"2022-04-01","current":22.320662,"twenty":12.620846,"median":22.153672,"eighty":27.291117,"marketCap":16508361940},{"date":"2022-04-08","current":23.558146,"twenty":12.662971,"median":22.221611,"eighty":27.291117,"marketCap":17423604763},{"date":"2022-04-14","current":23.284095,"twenty":12.676431,"median":22.247322,"eighty":27.291117,"marketCap":17220916875},{"date":"2022-04-22","current":22.575989,"twenty":12.682814,"median":22.277951,"eighty":27.291117,"marketCap":16697201587},{"date":"2022-04-29","current":22.56067,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":16685871208},{"date":"2022-05-06","current":19.685766,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14986773725},{"date":"2022-05-13","current":19.316865,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14705929141},{"date":"2022-05-20","current":19.7569,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15040927613},{"date":"2022-05-27","current":20.845407,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15869608042},{"date":"2022-06-03","current":20.069556,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15278952843},{"date":"2022-06-10","current":18.643578,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14193356292},{"date":"2022-06-17","current":17.201058,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":13095165814},{"date":"2022-06-24","current":17.904122,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13630407733},{"date":"2022-07-01","current":17.78336,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13538472062},{"date":"2022-07-08","current":17.358214,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13214808125},{"date":"2022-07-15","current":16.693199,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":12708532240},{"date":"2022-07-22","current":17.518678,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13336969222},{"date":"2022-07-29","current":18.378896,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13991853452},{"date":"2022-08-05","current":19.337639,"twenty":12.702254,"median":22.320662,"eighty":27.301494,"marketCap":13393249072},{"date":"2022-08-12","current":20.417914,"twenty":12.805839,"median":22.320662,"eighty":27.301494,"marketCap":14141447130},{"date":"2022-08-19","current":20.266966,"twenty":12.819186,"median":22.320662,"eighty":27.301494,"marketCap":14036900937},{"date":"2022-08-26","current":20.71799,"twenty":12.856615,"median":22.320662,"eighty":27.301494,"marketCap":14349279924},{"date":"2022-09-02","current":19.357645,"twenty":12.896656,"median":22.320662,"eighty":27.301494,"marketCap":13407104592},{"date":"2022-09-09","current":20.496116,"twenty":12.92422,"median":22.320662,"eighty":27.301494,"marketCap":14195609616},{"date":"2022-09-16","current":19.2558,"twenty":13.025774,"median":22.320662,"eighty":27.301494,"marketCap":13336567401},{"date":"2022-09-23","current":19.059387,"twenty":13.052178,"median":22.320662,"eighty":27.301494,"marketCap":13200531391},{"date":"2022-09-30","current":19.223065,"twenty":13.195802,"median":22.320662,"eighty":27.301494,"marketCap":13313894733},{"date":"2022-10-07","current":20.143299,"twenty":13.368442,"median":22.320662,"eighty":27.301494,"marketCap":13951248634},{"date":"2022-10-14","current":20.157848,"twenty":16.874837,"median":22.320662,"eighty":27.301494,"marketCap":13961325375},{"date":"2022-10-21","current":21.314505,"twenty":17.1822,"median":22.320662,"eighty":27.301494,"marketCap":14762426326},{"date":"2022-10-28","current":21.452722,"twenty":17.331415,"median":22.320662,"eighty":27.301494,"marketCap":14858155371},{"date":"2022-11-04","current":23.947566,"twenty":17.628852,"median":22.353108,"eighty":27.301494,"marketCap":15570707413},{"date":"2022-11-11","current":24.149533,"twenty":17.804204,"median":22.389093,"eighty":27.301494,"marketCap":15702026632},{"date":"2022-11-18","current":24.553468,"twenty":17.895188,"median":22.406712,"eighty":27.301494,"marketCap":15964665070},{"date":"2022-11-25","current":24.847764,"twenty":18.037125,"median":22.469073,"eighty":27.301494,"marketCap":16156015933},{"date":"2022-12-02","current":25.844136,"twenty":18.367449,"median":22.516346,"eighty":27.301494,"marketCap":16803857414},{"date":"2022-12-09","current":24.351501,"twenty":18.728294,"median":22.534777,"eighty":27.301494,"marketCap":15833345851},{"date":"2022-12-16","current":23.909096,"twenty":18.951447,"median":22.586083,"eighty":27.301494,"marketCap":15545694228},{"date":"2022-12-23","current":24.30149,"twenty":19.099034,"median":22.621661,"eighty":27.301494,"marketCap":15800828711},{"date":"2022-12-30","current":24.005271,"twenty":19.12987,"median":22.664291,"eighty":27.301494,"marketCap":15608227190},{"date":"2023-01-06","current":24.132222,"twenty":19.12987,"median":22.664291,"eighty":27.184978,"marketCap":15690770699},{"date":"2023-01-13","current":24.99972,"twenty":19.12987,"median":22.664291,"eighty":26.924325,"marketCap":16254818012},{"date":"2023-01-20","current":24.659261,"twenty":19.12987,"median":22.664291,"eighty":26.721617,"marketCap":16033451328},{"date":"2023-01-27","current":25.432507,"twenty":19.12987,"median":22.664291,"eighty":26.618463,"marketCap":16536216339},{"date":"2023-02-03","current":24.503457,"twenty":19.12987,"median":22.664291,"eighty":26.496477,"marketCap":15932147930},{"date":"2023-02-10","current":22.279225,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16408649097},{"date":"2023-02-17","current":21.769791,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16033451328},{"date":"2023-02-24","current":21.891418,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16123029311},{"date":"2023-03-03","current":21.811578,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16064227233},{"date":"2023-03-10","current":20.484851,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":15087092394},{"date":"2023-03-17","current":19.721936,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":14525205824},{"date":"2023-03-24","current":19.997197,"twenty":19.185246,"median":22.621661,"eighty":26.417907,"marketCap":14727935499},{"date":"2023-03-31","current":20.751616,"twenty":19.247329,"median":22.617941,"eighty":26.416423,"marketCap":15283564980},{"date":"2023-04-06","current":20.709137,"twenty":19.310835,"median":22.617941,"eighty":26.416423,"marketCap":15252279537},{"date":"2023-04-14","current":21.043868,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15498808833},{"date":"2023-04-21","current":20.918132,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15406203920},{"date":"2023-04-28","current":20.692146,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15239765359},{"date":"2023-05-05","current":19.310596,"twenty":19.335093,"median":22.621661,"eighty":26.417907,"marketCap":14002113204},{"date":"2023-05-12","current":18.898117,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13703024362},{"date":"2023-05-19","current":18.720354,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13574128334},{"date":"2023-05-26","current":17.92646,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":12998476169},{"date":"2023-06-02","current":17.998946,"twenty":19.345641,"median":22.640092,"eighty":26.419392,"marketCap":13051035714},{"date":"2023-06-09","current":18.977506,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13760589579},{"date":"2023-06-16","current":18.276809,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13252513972},{"date":"2023-06-23","current":18.623706,"twenty":19.413047,"median":22.658672,"eighty":26.427988,"marketCap":13504048940},{"date":"2023-06-30","current":18.040366,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":13081069740},{"date":"2023-07-07","current":17.838441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12934653864},{"date":"2023-07-14","current":16.599277,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12036135919},{"date":"2023-07-21","current":16.506081,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11968559361},{"date":"2023-07-28","current":16.431869,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11914748397},{"date":"2023-08-04","current":18.26441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11349504349},{"date":"2023-08-11","current":17.614045,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10945367696},{"date":"2023-08-18","current":17.828826,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11078832578},{"date":"2023-08-25","current":17.71441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11007734463},{"date":"2023-09-01","current":17.308936,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10755772723},{"date":"2023-09-08","current":15.275542,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9492222013},{"date":"2023-09-15","current":15.177185,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9431102581},{"date":"2023-09-22","current":14.008937,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8705153407},{"date":"2023-09-29","current":13.230105,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8221187291},{"date":"2023-10-06","current":12.748353,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7921826807},{"date":"2023-10-13","current":12.419156,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7717263810},{"date":"2023-10-20","current":13.366601,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8306006095},{"date":"2023-10-27","current":11.50985,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7152220896},{"date":"2023-11-03","current":13.728471,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6821677029},{"date":"2023-11-10","current":12.58134,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6251667827},{"date":"2023-11-17","current":13.414907,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6665867332},{"date":"2023-11-24","current":13.329542,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6623449310},{"date":"2023-12-01","current":13.472654,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6694561876},{"date":"2023-12-08","current":13.901991,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":6907899573},{"date":"2023-12-15","current":15.122213,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7514227764},{"date":"2023-12-22","current":15.591722,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7747526882},{"date":"2023-12-29","current":15.895523,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7898485135},{"date":"2024-01-05","current":15.132256,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7519218119},{"date":"2024-01-12","current":14.795816,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7352041210},{"date":"2024-01-19","current":13.819137,"twenty":19.537647,"median":22.676952,"eighty":26.451432,"marketCap":6866729140},{"date":"2024-01-26","current":14.429248,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7169893235},{"date":"2024-02-02","current":15.601765,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7752517238},{"date":"2024-02-09","current":4.912942,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":6492452479},{"date":"2024-02-16","current":4.88462,"twenty":19.358106,"median":22.660505,"eighty":26.450963,"marketCap":6455024813},{"date":"2024-02-23","current":4.876123,"twenty":19.331737,"median":22.607021,"eighty":26.450963,"marketCap":6443796513},{"date":"2024-03-01","current":5.323692,"twenty":19.2558,"median":22.56067,"eighty":26.450494,"marketCap":7035259256},{"date":"2024-03-08","current":5.985495,"twenty":19.108427,"median":22.540243,"eighty":26.450494,"marketCap":7909832184},{"date":"2024-03-15","current":6.048749,"twenty":19.070702,"median":22.540243,"eighty":26.450494,"marketCap":7993421893},{"date":"2024-03-22","current":6.130798,"twenty":18.977506,"median":22.540243,"eighty":26.450494,"marketCap":8101849076},{"date":"2024-03-28","current":5.922061,"twenty":18.843745,"median":22.540243,"eighty":26.450494,"marketCap":7826004268},{"date":"2024-04-05","current":5.592428,"twenty":18.681527,"median":22.550456,"eighty":26.450963,"marketCap":7390394142},{"date":"2024-04-12","current":5.812499,"twenty":18.621125,"median":22.550456,"eighty":26.450963,"marketCap":7681216948},{"date":"2024-04-19","current":5.378025,"twenty":18.422471,"median":22.550456,"eighty":26.450963,"marketCap":7107060335},{"date":"2024-04-26","current":5.459253,"twenty":18.3096,"median":22.540243,"eighty":26.450494,"marketCap":7214402659},{"date":"2024-05-03","current":5.717103,"twenty":18.26441,"median":22.540243,"eighty":26.450494,"marketCap":7555152127},{"date":"2024-05-10","current":7.450368,"twenty":18.169806,"median":22.529511,"eighty":26.450494,"marketCap":8365273541},{"date":"2024-05-17","current":7.131321,"twenty":18.042092,"median":22.526774,"eighty":26.450494,"marketCap":8007047115},{"date":"2024-05-24","current":6.675539,"twenty":17.998946,"median":22.526774,"eighty":26.450494,"marketCap":7495295078},{"date":"2024-05-31","current":6.798934,"twenty":17.938541,"median":22.526774,"eighty":26.450494,"marketCap":7633842581},{"date":"2024-06-07","current":6.523241,"twenty":17.877001,"median":22.504498,"eighty":26.450494,"marketCap":7324295007},{"date":"2024-06-14","current":6.160839,"twenty":17.836628,"median":22.458593,"eighty":26.450963,"marketCap":6917389729},{"date":"2024-06-21","current":6.045226,"twenty":17.803019,"median":22.406038,"eighty":26.451432,"marketCap":6787579456},{"date":"2024-06-28","current":6.345375,"twenty":17.786673,"median":22.392163,"eighty":26.452839,"marketCap":7124586895},{"date":"2024-07-05","current":6.187519,"twenty":17.727115,"median":22.363029,"eighty":26.452839,"marketCap":6947345946},{"date":"2024-07-12","current":6.303132,"twenty":17.696921,"median":22.324728,"eighty":26.452839,"marketCap":7077156219},{"date":"2024-07-15","current":6.38206,"twenty":17.694337,"median":22.319927,"eighty":26.452839,"marketCap":7165776693},{"date":"2024-08-02","current":5.788669,"twenty":17.535146,"median":22.255648,"eighty":26.496966,"marketCap":8031199579},{"date":"2024-08-09","current":5.527756,"twenty":17.375542,"median":22.242362,"eighty":26.496966,"marketCap":7669208924},{"date":"2024-08-16","current":5.612328,"twenty":17.279619,"median":22.221757,"eighty":26.496966,"marketCap":7786543826},{"date":"2024-08-23","current":5.749982,"twenty":17.160364,"median":22.158212,"eighty":26.496966,"marketCap":7977525103},{"date":"2024-08-30","current":5.884037,"twenty":16.653414,"median":22.149132,"eighty":26.496966,"marketCap":8163513405},{"date":"2024-09-06","current":5.63752,"twenty":16.590291,"median":22.106535,"eighty":26.496966,"marketCap":7821494648},{"date":"2024-09-13","current":5.578139,"twenty":16.500534,"median":22.066763,"eighty":26.496966,"marketCap":7739110568},{"date":"2024-09-20","current":5.779672,"twenty":16.45396,"median":22.032994,"eighty":26.496966,"marketCap":8018717143},{"date":"2024-09-27","current":5.93532,"twenty":16.248797,"median":21.968501,"eighty":26.496966,"marketCap":8234663293},{"date":"2024-10-04","current":5.758979,"twenty":15.931953,"median":21.950873,"eighty":26.496966,"marketCap":7990007539},{"date":"2024-10-11","current":5.432388,"twenty":15.438567,"median":21.950873,"eighty":26.496966,"marketCap":7536895098},{"date":"2024-10-18","current":5.624924,"twenty":15.231682,"median":21.929449,"eighty":26.496966,"marketCap":7804019237},{"date":"2024-10-25","current":5.533154,"twenty":15.12623,"median":21.919225,"eighty":26.496966,"marketCap":7676698386},{"date":"2024-10-31","current":5.712306,"twenty":14.963534,"median":21.90564,"eighty":26.496966,"marketCap":8316546472},{"date":"2024-11-08","current":5.216702,"twenty":14.787782,"median":21.878809,"eighty":26.497454,"marketCap":7594996808},{"date":"2024-11-15","current":4.757111,"twenty":14.523563,"median":21.823054,"eighty":26.497454,"marketCap":6925878089},{"date":"2024-11-22","current":5.001483,"twenty":14.342878,"median":21.801752,"eighty":26.497454,"marketCap":7281659498},{"date":"2024-11-29","current":5.066649,"twenty":14.120426,"median":21.757468,"eighty":26.497454,"marketCap":7376534540},{"date":"2024-12-06","current":4.903734,"twenty":13.977314,"median":21.733978,"eighty":26.497454,"marketCap":7139346934},{"date":"2024-12-13","current":4.673081,"twenty":13.90243,"median":21.671979,"eighty":26.497454,"marketCap":6803539219},{"date":"2024-12-20","current":4.103737,"twenty":13.728026,"median":21.580341,"eighty":26.497454,"marketCap":5974630954},{"date":"2024-12-27","current":4.212633,"twenty":13.498217,"median":21.543228,"eighty":26.497454,"marketCap":6133172143},{"date":"2025-01-03","current":4.179192,"twenty":13.459573,"median":21.461148,"eighty":26.497454,"marketCap":6084486266},{"date":"2025-01-10","current":4.313811,"twenty":13.399843,"median":21.425968,"eighty":26.497942,"marketCap":6280478130},{"date":"2025-01-17","current":4.589909,"twenty":13.329542,"median":21.403619,"eighty":26.497942,"marketCap":6682448704},{"date":"2025-01-24","current":4.77083,"twenty":13.230105,"median":21.359186,"eighty":26.497942,"marketCap":6945851782},{"date":"2025-01-31","current":4.834281,"twenty":13.07755,"median":21.221979,"eighty":26.497942,"marketCap":7038230113},{"date":"2025-02-07","current":13.050826,"twenty":13.017331,"median":21.156773,"eighty":26.492695,"marketCap":4451636854},{"date":"2025-02-14","current":13.435105,"twenty":12.890872,"median":21.033673,"eighty":26.368437,"marketCap":4582714215},{"date":"2025-02-21","current":13.976754,"twenty":12.890872,"median":20.98275,"eighty":26.283107,"marketCap":4767470876},{"date":"2025-02-28","current":13.797424,"twenty":12.890872,"median":20.936822,"eighty":26.230113,"marketCap":4706301441},{"date":"2025-03-07","current":14.73496,"twenty":12.885708,"median":20.848467,"eighty":26.184621,"marketCap":5026094714},{"date":"2025-03-14","current":14.778879,"twenty":12.885708,"median":20.814431,"eighty":26.184621,"marketCap":5041075622},{"date":"2025-03-21","current":15.474758,"twenty":12.885708,"median":20.814431,"eighty":26.184621,"marketCap":5278440039},{"date":"2025-03-28","current":15.610245,"twenty":12.885708,"median":20.791844,"eighty":26.184621,"marketCap":5324654493},{"date":"2025-04-04","current":14.259041,"twenty":12.885708,"median":20.74312,"eighty":26.184621,"marketCap":4863758995},{"date":"2025-04-11","current":13.270356,"twenty":12.865054,"median":20.692146,"eighty":26.173248,"marketCap":4526518386},{"date":"2025-04-17","current":13.643859,"twenty":12.865054,"median":20.649667,"eighty":26.173248,"marketCap":4653920394},{"date":"2025-04-25","current":14.936474,"twenty":12.864552,"median":20.558051,"eighty":26.184621,"marketCap":5094831263},{"date":"2025-05-02","current":14.62918,"twenty":12.864552,"median":20.532509,"eighty":26.184621,"marketCap":4802759778},{"date":"2025-05-09","current":13.925305,"twenty":12.864552,"median":20.489999,"eighty":26.184621,"marketCap":4571677708},{"date":"2025-05-16","current":14.922144,"twenty":12.864552,"median":20.436993,"eighty":26.184621,"marketCap":4898939882},{"date":"2025-05-23","current":14.461772,"twenty":12.864552,"median":20.385404,"eighty":26.184621,"marketCap":4747799718},{"date":"2025-05-30","current":14.960191,"twenty":12.864552,"median":20.361235,"eighty":26.137039,"marketCap":4911430805},{"date":"2025-06-06","current":15.941811,"twenty":12.864552,"median":20.268344,"eighty":26.054615,"marketCap":5233696611},{"date":"2025-06-13","current":16.474473,"twenty":12.864552,"median":20.218918,"eighty":25.969875,"marketCap":5408569529},{"date":"2025-06-20","current":15.835279,"twenty":12.86405,"median":20.184953,"eighty":25.875712,"marketCap":5198722027},{"date":"2025-06-27","current":16.409793,"twenty":12.86405,"median":20.102691,"eighty":25.80642,"marketCap":5387334960},{"date":"2025-07-03","current":16.828313,"twenty":12.86405,"median":20.079481,"eighty":25.683559,"marketCap":5524735110},{"date":"2025-07-07","current":16.828313,"twenty":12.86405,"median":20.069556,"eighty":25.670526,"marketCap":5524735110}],"updateTime":1751984995699}}}