US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FMC Corp

42.74

+0.84002.00%

Post-market: 42.09-0.6493-1.52%19:40 EDT

Volume:2.59M

Turnover:110.40M

Market Cap:5.34B

PE:16.34

High:43.12

Open:42.12

Low:41.92

Close:41.90

Loading ...

Overview Company News Filings

FMC (FMC) Gets a Buy from Seaport Global

FMC (FMC) Gets a Buy from Barclays

Why FMC Stock Popped Today

FMC Corp. Stock Outperforms Competitors On Strong Trading Day

FMC, Corteva Agriscience collaborate on fluindapyr fungicide technology

FMC Corporation and Corteva Agriscience Collaborate to Provide Fluindapyr Fungicide Technology to More U.S. Growers

THOMSON REUTERS

FMC Corporation Files Initial Beneficial Ownership Statement for EVP, General Counsel & Sec. Sara Ponessa

FMC Corp. Stock Underperforms Monday When Compared To Competitors

FMC Corp. Stock Outperforms Competitors On Strong Trading Day

FMC Corporation Secures $750 Million Financing with 8.450% Fixed-to-Fixed Reset Rate Notes Due 2055

FMC Corp. Stock Rises Tuesday, Still Underperforms Market

BUZZ-Chemical companies gain on US-EU trade deal optimism

FMC Corp. Stock Underperforms Wednesday When Compared To Competitors

FMC Announces $750M Subordinated Notes Issuance

FMC Corporation Announces $750 Million Fixed-to-Fixed Reset Rate Subordinated Notes Offering

FMC Corp - Files for Offering of $750 Mln, Fixed-to-Fixed Reset Rate Subordinated Notes Due 2055 - SEC Filing

THOMSON REUTERS

FMC Corporation Releases 2024 Sustainability Report Highlighting Agricultural Innovation and Environmental Progress

FMC Corp. Stock Outperforms Competitors On Strong Trading Day

FMC Corporation Releases Sustainability and Financial Performance Report

FMC Corp: Files for Fixed-to-Fixed Reset Rate Subordinated Notes Due 2055, Size Not Disclosed - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","market":"US","secType":"STK","nameCN":"FMC Corp","latestPrice":42.74,"timestamp":1749240000000,"preClose":41.9,"halted":0,"volume":2590782,"hourTrading":{"tag":"盘后","latestPrice":42.0907,"preClose":42.74,"latestTime":"19:40 EDT","volume":312896,"amount":13372995.4554,"timestamp":1749253214463},"delay":0,"floatShares":123938082,"shares":124909227,"eps":2.616355,"marketStatus":"Market Closed","change":0.84,"latestTime":"06-06 16:00:00 EDT","open":42.12,"high":43.12,"low":41.921,"amount":110399438.8968,"amplitude":0.028616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.616355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-672436800000,"exchange":"NYSE","adjPreClose":41.9,"dividendRate":0.054282,"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.92,"latestTime":"09:27 EDT","volume":129,"amount":5433.099966000001,"timestamp":1749216452017},"postHourTrading":{"tag":"盘后","latestPrice":42.0907,"preClose":42.74,"latestTime":"19:40 EDT","volume":312896,"amount":13372995.4554,"timestamp":1749253214463},"volumeRatio":1.0246775357723734,"impliedVol":0.3875,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","floatShares":123938082,"roa":"3.13%","roe":"8.81%","lyrEps":2.719112,"volumeRatio":1.0246775357723734,"shares":124909227,"dividePrice":2.32,"high":43.12,"amplitude":0.028616,"preClose":41.9,"low":41.921,"week52Low":32.83,"pbRate":"1.22","psRate":"1.30","week52High":68.55,"institutionHeld":0.8499,"latestPrice":42.74,"eps":2.616355,"divideRate":0.054282,"volume":2590782,"delay":0,"ttmEps":2.616355,"open":42.12,"prevYearClose":48.61,"prevWeekClose":40.56,"prevMonthClose":40.56,"prevQuarterClose":42.19,"fiveDayClose":40.56,"twentyDayClose":36.6,"sixtyDayClose":39.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893170","title":"FMC (FMC) Gets a Buy from Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893170?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:36","pubTimestamp":1749242170,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Harrison CFA from Seaport Global maintained a Buy rating on FMC (FMC – Research Report). The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fmc-fmc-gets-a-buy-from-seaport-global-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fmc-fmc-gets-a-buy-from-seaport-global-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4585","BK4093","LU0471298777.SGD","BK4588","FMC","BK4545","LU0385154629.USD"],"gpt_icon":0},{"id":"2541442510","title":"FMC (FMC) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2541442510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541442510?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111348,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer reiterated a Buy rating on FMC (FMC – Research Report) today and set a price target of $48.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fmc-fmc-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fmc-fmc-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","BK4588","LU0471298777.SGD","FMC","BK4093","BK4585","BK4545"],"gpt_icon":0},{"id":"2541092989","title":"Why FMC Stock Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092989","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092989?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:52","pubTimestamp":1749077520,"startTime":"0","endTime":"0","summary":"The company announced the signing of a new deal with a major peer in its industry.This should boost visibility and sales of a crucial fungicide it developed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/why-fmc-stock-popped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","FMC","BK4093","LU0385154629.USD","LU0471298777.SGD","BK4545","BK4588"],"gpt_icon":0},{"id":"2541091789","title":"FMC Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091789?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:27","pubTimestamp":1749072420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  advanced 5.05% to $42.24 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of gains.FMC Corp. closed 38.38% short of its 52-week high of $68.55, which the company reached on August 1st.The stock outperformed some of its competitors Wednesday, as Corteva Inc.  rose 0.27% to $71.38.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2540702126","title":"FMC, Corteva Agriscience collaborate on fluindapyr fungicide technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702126","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702126?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:35","pubTimestamp":1748982924,"startTime":"0","endTime":"0","summary":"FMC (FMC) announced a strategic agreement with Corteva Agriscience (CTVA) that will expand FMC’s fluindapyr fungicide technology in the U.S. corn a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fmc-corteva-agriscience-collaborate-on-fluindapyr-fungicide-technology-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fmc-corteva-agriscience-collaborate-on-fluindapyr-fungicide-technology-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMC","CTVA","LU0471298777.SGD","LU1430597077.USD","LU0612318385.USD","LU0612318971.USD","LU0345780950.USD","BK4588","BK4093","LU0385154629.USD","LU0630314457.HKD","BK4585","SG9999002521.SGD","BK4535","LU0345781412.USD","LU0654597011.USD","BK4545","LU1506573853.SGD"],"gpt_icon":0},{"id":"2540702551","title":"FMC Corporation and Corteva Agriscience Collaborate to Provide Fluindapyr Fungicide Technology to More U.S. Growers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702551","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702551?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA1K6SGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4093","BK4545","LU0385154629.USD","LU0471298777.SGD","BK4588","FMC"],"gpt_icon":0},{"id":"2540370770","title":"FMC Corporation Files Initial Beneficial Ownership Statement for EVP, General Counsel & Sec. Sara Ponessa","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370770","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370770?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:25","pubTimestamp":1748960745,"startTime":"0","endTime":"0","summary":"FMC Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing reports Sara Ponessa as the beneficial owner, serving as the Executive Vice President, General Counsel & Secretary of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FMC Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbLkQM6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BK4545","BK4588","BK4093","FMC","BK4585","LU0471298777.SGD"],"gpt_icon":0},{"id":"2540715728","title":"FMC Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715728?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:25","pubTimestamp":1748899500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  slid 1.63% to $39.90 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.FMC Corp. closed 41.79% below its 52-week high of $68.55, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors Monday, as Corteva Inc.  rose 0.45% to $70.95.Trading volume  remained 1.1 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2539944404","title":"FMC Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539944404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539944404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:27","pubTimestamp":1748467620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  rose 1.26% to $39.46 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the stock's third consecutive day of gains.FMC Corp. closed 42.44% below its 52-week high of $68.55, which the company achieved on August 1st.The stock outperformed some of its competitors Wednesday, as Corteva Inc.  fell 0.13% to $70.32.Trading volume  remained 509,059 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2538420412","title":"FMC Corporation Secures $750 Million Financing with 8.450% Fixed-to-Fixed Reset Rate Notes Due 2055","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420412?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:01","pubTimestamp":1748430075,"startTime":"0","endTime":"0","summary":"FMC Corporation has announced the successful completion of a significant financial transaction, finalizing the sale of $750 million in aggregate principal amount of its 8.450% Fixed-to-Fixed Reset Rate Subordinated Notes due 2055. This transaction, completed on May 27, 2025, was executed under a Subordinated Indenture agreement with U.S. Bank Trust Company, National Association, serving as trustee. The proceeds from this offering are intended to redeem $500 million of FMC's 5.150% Senior Notes due May 18, 2026, and support general corporate purposes, including debt repayment. The Indenture outlines limitations on creating liens, sale-leaseback transactions, and significant mergers or asset sales, while also detailing events of default and the conditions under which the notes may be accelerated. Legal validation for the transaction was provided by Morgan, Lewis & Bockius LLP.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL426mYk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","IE00BFXG1179.USD","BK4545","USB","BK4504","BK4559","LU2237438978.USD","BK4588","FMC","LU0471298777.SGD","LU0385154629.USD","BK4093","BK4207","BK4585"],"gpt_icon":0},{"id":"2538492249","title":"FMC Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492249?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:26","pubTimestamp":1748381160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  rallied 1.96% to $38.97 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.FMC Corp. closed 43.15% short of its 52-week high of $68.55, which the company achieved on August 1st.The stock outperformed some of its competitors Tuesday, as Corteva Inc.  rose 1.95% to $70.41.Trading volume  remained 1.3 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2538994524","title":"BUZZ-Chemical companies gain on US-EU trade deal optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2538994524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538994524?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:04","pubTimestamp":1748372692,"startTime":"0","endTime":"0","summary":"BUZZ-Chemical companies gain on US-EU trade deal optimism** Shares of chemical companies rise in afternoon trade on hopes of U.S.- EU trade deal** Chemicals stocks were up on optimism for a U.S.- EU trade deal that would greatly reduce the global impact of tariffs on chemicals producers - Morningstar analyst Seth Goldstein** \"For chemicals producers, the largest impact comes secondary drivers, mostly consumers buying fewer goods due to tariff-related inflation and a broader economic slowdown\" - Goldstein** Chemical companies: LyondellBasell LYB.N up 3.1%, Eastman Chemical EMN.N rises 2.3%, Dow DOW.N up 2.2% and Chemours Co CC.N rises 2.7%** U.S.-listed shares of U.S.-Germany company Linde PLC LIN.O up 1.9%** Agri-chemical companies: FMC Corp FMC.N up 2.7% and Mosaic MOS.N up 2.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ1AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","BK4588","BK4545","LU2380233275.USD","LYB","FMC","BK4098","CC","BK4093","LU0385154629.USD","BK4090","LU0471298777.SGD","BK4585","MOS","EMN","BK4109"],"gpt_icon":0},{"id":"2537541129","title":"FMC Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537541129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537541129?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:27","pubTimestamp":1747862820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  shed 3.30% to $39.24 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.FMC Corp. closed 42.76% short of its 52-week high of $68.55, which the company reached on August 1st.The stock underperformed when compared to some of its competitors Wednesday, as Corteva Inc.  fell 0.32% to $68.96.Trading volume  remained 1.4 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2537951016","title":"FMC Announces $750M Subordinated Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951016","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951016?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:48","pubTimestamp":1747860488,"startTime":"0","endTime":"0","summary":"FMC ( ($FMC) ) has shared an announcement. On May 19, 2025, FMC Corporation entered into an Underwriting Agreement with several underwriters to iss...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fmc-announces-750m-subordinated-notes-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fmc-announces-750m-subordinated-notes-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298777.SGD","BK4093","BK4545","FMC","BK4588","LU0385154629.USD","BK4585"],"gpt_icon":0},{"id":"2537734959","title":"FMC Corporation Announces $750 Million Fixed-to-Fixed Reset Rate Subordinated Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537734959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537734959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859409,"startTime":"0","endTime":"0","summary":"FMC Corporation has announced a debt offering through an Underwriting Agreement with several underwriters, including BofA Securities, Inc., Citigroup Global Markets Inc., J.P. Morgan Securities LLC, and Santander US Capital Markets LLC. The company is set to issue and sell $750,000,000 aggregate principal amount of its 8.450% Fixed-to-FixedReset Rate Subordinated Notes due in 2055. The net proceeds from this sale, after deducting underwriters' discounts and estimated offering expenses, are expected to be approximately $741 million. The closing of the sale is anticipated to occur on May 27, 2025, pending the satisfaction of customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FMC Corporation published the origina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6QJtcn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1894683348.USD","LU0980610538.SGD","IE0002270589.USD","IE00BLSP4452.SGD","LU1791807156.HKD","LU1883839398.USD","BAC","LU0149725797.USD","LU2456880835.USD","LU0868494617.USD","IE00BFXG1179.USD","LU0471298777.SGD","LU2129689605.HKD","LU0130517989.USD","LU1496350502.SGD","LU2125154778.USD","BK4093","LU0053666078.USD","LU1201861249.SGD","LU0787776722.HKD","LU0128525689.USD","LU0052756011.USD","LU2129689431.USD","LU2462157665.USD","LU0640476718.USD","IE00BLSP4239.USD","BK4553","LU0098860793.USD","FMC","BK4581","BK4588","LU0320765489.SGD","LU0648001328.SGD","LU0130103400.USD","LU1506573853.SGD","LU0477156953.USD","LU0106831901.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU1366192091.USD","LU0256863902.USD","LU1718418525.SGD","LU0306807586.USD","IE00B19Z3B42.SGD","LU0321505868.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537956964","title":"FMC Corp - Files for Offering of $750 Mln, Fixed-to-Fixed Reset Rate Subordinated Notes Due 2055 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956964?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:49","pubTimestamp":1747856947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FMC","BK4588","LU0385154629.USD","BK4545","BK4093","BK4585","LU0471298777.SGD"],"gpt_icon":0},{"id":"2537933775","title":"FMC Corporation Releases 2024 Sustainability Report Highlighting Agricultural Innovation and Environmental Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933775?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:01","pubTimestamp":1747832478,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FMC Corporation published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4bD2wN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC","BK4588","LU0385154629.USD","BK4545","BK4093","BK4585","LU0471298777.SGD"],"gpt_icon":0},{"id":"2537262666","title":"FMC Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262666?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:26","pubTimestamp":1747776360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  rose 1.45% to $40.58 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.FMC Corp. closed 40.80% short of its 52-week high of $68.55, which the company reached on August 1st.The stock outperformed some of its competitors Tuesday, as Corteva Inc.  rose 0.54% to $69.18.Trading volume  remained 1.2 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2537474066","title":"FMC Corporation Releases Sustainability and Financial Performance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537474066","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537474066?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:13","pubTimestamp":1747764815,"startTime":"0","endTime":"0","summary":"FMC Corporation published a report detailing progress on sustainability initiatives. The report follows the guidance of the Global Reporting Initiative Standards and includes greenhouse gas emissions calculated in accordance with the Greenhouse Gas Protocol. FMC Corporation also reports climate-related financial information as recommended by the Task Force on Climate-Related Financial Disclosures and follows guidance from the Sustainability Accounting Standards Board. Additionally, the company has been reporting to the CDP and received an \"A-\" rating on Climate Change and Water Security in 2024. External assurance was provided by KPMG for specified environmental and safety metrics. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9p3plH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4093","BK4545","LU0385154629.USD","FMC","LU0471298777.SGD","BK4588"],"gpt_icon":0},{"id":"2536684154","title":"FMC Corp: Files for Fixed-to-Fixed Reset Rate Subordinated Notes Due 2055, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684154?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:52","pubTimestamp":1747659176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0385154629.USD","BK4545","FMC","BK4585","LU0471298777.SGD","BK4093","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"FMC","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"date":"2025-04-30","symbol":"FMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"FMC","amount":0.58,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"FMC","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-31","symbol":"FMC","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.165,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.165,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.165,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.165,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2857,"hold":0.5714,"sell":0.0476,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMC","date":"2025-06-06","current":15.941811,"percent":0.332791,"low":4.103737,"twenty":12.864552,"median":20.268344,"eighty":26.054615,"high":31.80195,"avg":18.755775,"sd":7.890567,"marketCap":5233696611},"quantilePoints":[{"date":"2020-06-12","current":26.929662,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12600388890},{"date":"2020-06-19","current":27.792828,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13004264104},{"date":"2020-06-26","current":26.713871,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12499420087},{"date":"2020-07-02","current":27.980954,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13092288189},{"date":"2020-07-10","current":27.718131,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12969313364},{"date":"2020-07-17","current":29.455528,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13782241680},{"date":"2020-07-24","current":29.696219,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13894860730},{"date":"2020-07-31","current":29.339333,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13727873863},{"date":"2020-08-07","current":29.766638,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":14222499446},{"date":"2020-08-14","current":29.72325,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":14201768829},{"date":"2020-08-21","current":29.104976,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13906357526},{"date":"2020-08-28","current":29.59851,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14142168303},{"date":"2020-09-04","current":29.416825,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14055358841},{"date":"2020-09-11","current":29.438519,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14065724150},{"date":"2020-09-18","current":29.980864,"twenty":10.305597,"median":19.855902,"eighty":24.492094,"marketCap":14324856872},{"date":"2020-09-25","current":28.587036,"twenty":10.305597,"median":19.855902,"eighty":24.519009,"marketCap":13658885776},{"date":"2020-10-02","current":28.096213,"twenty":10.305597,"median":19.855902,"eighty":24.559747,"marketCap":13424370663},{"date":"2020-10-09","current":29.292085,"twenty":10.305597,"median":19.855902,"eighty":24.589292,"marketCap":13995758315},{"date":"2020-10-16","current":29.533429,"twenty":10.305597,"median":19.855902,"eighty":24.640352,"marketCap":14111072376},{"date":"2020-10-23","current":29.227004,"twenty":10.305597,"median":19.855902,"eighty":24.664257,"marketCap":13964662388},{"date":"2020-10-30","current":27.860293,"twenty":10.305597,"median":19.855902,"eighty":24.719385,"marketCap":13311647929},{"date":"2020-11-06","current":28.266665,"twenty":10.305597,"median":19.855902,"eighty":24.752231,"marketCap":14099412679},{"date":"2020-11-13","current":28.251057,"twenty":10.305597,"median":19.855902,"eighty":24.796822,"marketCap":14091627250},{"date":"2020-11-20","current":29.590771,"twenty":10.305597,"median":19.855902,"eighty":24.845104,"marketCap":14759876608},{"date":"2020-11-27","current":30.090237,"twenty":10.305597,"median":19.855902,"eighty":24.856833,"marketCap":15009010350},{"date":"2020-12-04","current":31.656272,"twenty":10.305597,"median":19.855902,"eighty":24.890183,"marketCap":15790148435},{"date":"2020-12-11","current":30.287943,"twenty":10.305597,"median":19.855902,"eighty":24.915917,"marketCap":15107625789},{"date":"2020-12-18","current":30.085034,"twenty":10.305597,"median":19.966625,"eighty":24.962445,"marketCap":15006415207},{"date":"2020-12-24","current":29.767665,"twenty":10.305597,"median":19.981735,"eighty":25.003379,"marketCap":14848111475},{"date":"2020-12-31","current":29.897735,"twenty":10.305597,"median":19.981735,"eighty":25.024361,"marketCap":14912990054},{"date":"2021-01-08","current":31.497587,"twenty":10.305597,"median":20.038862,"eighty":25.069454,"marketCap":15710996569},{"date":"2021-01-15","current":31.229645,"twenty":10.305597,"median":20.124313,"eighty":25.099109,"marketCap":15577346697},{"date":"2021-01-22","current":29.772868,"twenty":10.305597,"median":20.166183,"eighty":25.148403,"marketCap":14850706618},{"date":"2021-01-29","current":28.170414,"twenty":10.305597,"median":20.237547,"eighty":25.20872,"marketCap":14051402531},{"date":"2021-02-05","current":29.962769,"twenty":10.305597,"median":20.308507,"eighty":25.270645,"marketCap":14945429343},{"date":"2021-02-12","current":25.29372,"twenty":10.305597,"median":20.36558,"eighty":25.315594,"marketCap":13972250665},{"date":"2021-02-19","current":24.72292,"twenty":10.305597,"median":20.490164,"eighty":25.322159,"marketCap":13656940774},{"date":"2021-02-26","current":23.812393,"twenty":10.305597,"median":20.564287,"eighty":25.322159,"marketCap":13153965855},{"date":"2021-03-05","current":24.051243,"twenty":10.303635,"median":20.620919,"eighty":25.324578,"marketCap":13285906509},{"date":"2021-03-12","current":25.815139,"twenty":10.303635,"median":20.663539,"eighty":25.338776,"marketCap":14260282566},{"date":"2021-03-19","current":25.76356,"twenty":10.303635,"median":20.670813,"eighty":25.428529,"marketCap":14231790493},{"date":"2021-03-26","current":26.673221,"twenty":10.305597,"median":20.672923,"eighty":25.498592,"marketCap":14734287054},{"date":"2021-04-01","current":26.239491,"twenty":10.305597,"median":20.672923,"eighty":25.558148,"marketCap":14494694622},{"date":"2021-04-09","current":26.230113,"twenty":10.303635,"median":20.696655,"eighty":25.698405,"marketCap":14489514245},{"date":"2021-04-16","current":26.642742,"twenty":10.303635,"median":20.746457,"eighty":25.766369,"marketCap":14717450829},{"date":"2021-04-23","current":27.172596,"twenty":10.303635,"median":20.746457,"eighty":25.860519,"marketCap":15010142125},{"date":"2021-04-30","current":27.721206,"twenty":10.303635,"median":20.746457,"eighty":26.004573,"marketCap":15313194175},{"date":"2021-05-07","current":29.395773,"twenty":10.303635,"median":20.746457,"eighty":26.140684,"marketCap":15518028636},{"date":"2021-05-14","current":28.853803,"twenty":10.303635,"median":20.746457,"eighty":26.23529,"marketCap":15231922635},{"date":"2021-05-21","current":28.533992,"twenty":10.303635,"median":20.746457,"eighty":26.35859,"marketCap":15063094319},{"date":"2021-05-28","current":28.487607,"twenty":10.303635,"median":20.746457,"eighty":26.510281,"marketCap":15038607770},{"date":"2021-06-04","current":28.892864,"twenty":10.303635,"median":20.746457,"eighty":26.654934,"marketCap":15252542887},{"date":"2021-06-11","current":29.154084,"twenty":10.303635,"median":20.746457,"eighty":26.891501,"marketCap":15390440825},{"date":"2021-06-18","current":27.352399,"twenty":10.303635,"median":20.746457,"eighty":27.118132,"marketCap":14439331687},{"date":"2021-06-25","current":27.345076,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":14435465389},{"date":"2021-07-02","current":26.495501,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13986974901},{"date":"2021-07-09","current":26.283107,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13874852279},{"date":"2021-07-16","current":25.667898,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13550083305},{"date":"2021-07-23","current":25.963296,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13706023963},{"date":"2021-07-30","current":26.109774,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13783349910},{"date":"2021-08-06","current":22.29838,"twenty":10.316254,"median":20.77447,"eighty":27.301494,"marketCap":12266338574},{"date":"2021-08-13","current":22.066763,"twenty":10.378661,"median":20.835576,"eighty":27.301494,"marketCap":12138926181},{"date":"2021-08-20","current":20.534349,"twenty":10.458021,"median":20.869368,"eighty":27.301494,"marketCap":11295945196},{"date":"2021-08-27","current":21.774317,"twenty":10.487727,"median":20.906348,"eighty":27.301494,"marketCap":11978051948},{"date":"2021-09-03","current":22.291361,"twenty":10.520075,"median":20.945508,"eighty":27.301494,"marketCap":12262477593},{"date":"2021-09-10","current":22.955797,"twenty":10.558334,"median":20.961392,"eighty":27.301494,"marketCap":12627983852},{"date":"2021-09-17","current":22.270305,"twenty":10.637722,"median":21.041936,"eighty":27.301494,"marketCap":12250894648},{"date":"2021-09-24","current":22.024651,"twenty":10.667174,"median":21.157979,"eighty":27.301494,"marketCap":12115760292},{"date":"2021-10-01","current":21.582473,"twenty":10.691553,"median":21.320608,"eighty":27.301494,"marketCap":11872518450},{"date":"2021-10-08","current":20.838492,"twenty":10.702255,"median":21.342084,"eighty":27.301494,"marketCap":11463254400},{"date":"2021-10-15","current":21.629264,"twenty":10.731689,"median":21.359601,"eighty":27.301494,"marketCap":11898258328},{"date":"2021-10-22","current":21.750922,"twenty":10.775327,"median":21.421043,"eighty":27.301494,"marketCap":11965182009},{"date":"2021-10-29","current":21.292367,"twenty":10.830798,"median":21.460856,"eighty":27.301494,"marketCap":11712931210},{"date":"2021-11-05","current":22.586083,"twenty":10.863949,"median":21.539075,"eighty":27.301494,"marketCap":13515511911},{"date":"2021-11-12","current":22.471701,"twenty":11.002505,"median":21.629264,"eighty":27.301494,"marketCap":13447066104},{"date":"2021-11-19","current":22.039594,"twenty":11.140053,"median":21.708054,"eighty":27.301494,"marketCap":13188493054},{"date":"2021-11-26","current":21.740932,"twenty":11.196082,"median":21.729117,"eighty":27.301494,"marketCap":13009773446},{"date":"2021-12-03","current":21.96334,"twenty":11.260045,"median":21.741563,"eighty":27.301494,"marketCap":13142862516},{"date":"2021-12-10","current":22.912281,"twenty":11.322488,"median":21.81175,"eighty":27.301494,"marketCap":13710709214},{"date":"2021-12-17","current":22.024767,"twenty":11.394261,"median":21.840694,"eighty":27.301494,"marketCap":13179620450},{"date":"2021-12-23","current":23.113508,"twenty":11.455796,"median":21.8679,"eighty":27.301494,"marketCap":13831123134},{"date":"2021-12-31","current":23.276607,"twenty":11.529442,"median":21.910818,"eighty":27.301494,"marketCap":13928721785},{"date":"2022-01-07","current":22.920754,"twenty":11.58292,"median":21.949685,"eighty":27.291117,"marketCap":13715779273},{"date":"2022-01-14","current":24.168358,"twenty":11.649672,"median":21.986673,"eighty":27.291117,"marketCap":14462345579},{"date":"2022-01-21","current":23.056317,"twenty":11.709572,"median":22.012953,"eighty":27.291117,"marketCap":13796900230},{"date":"2022-01-28","current":22.982181,"twenty":11.759191,"median":22.055007,"eighty":27.291117,"marketCap":13752537207},{"date":"2022-02-04","current":23.348625,"twenty":11.857333,"median":22.077265,"eighty":27.291117,"marketCap":13971817293},{"date":"2022-02-11","current":20.200377,"twenty":12.006739,"median":22.093139,"eighty":27.291117,"marketCap":14940198715},{"date":"2022-02-18","current":20.032426,"twenty":12.08432,"median":22.093139,"eighty":27.291117,"marketCap":14815982250},{"date":"2022-02-25","current":20.049713,"twenty":12.185496,"median":22.093139,"eighty":27.291117,"marketCap":14828767537},{"date":"2022-03-04","current":20.612267,"twenty":12.285264,"median":22.093139,"eighty":27.291117,"marketCap":15244832813},{"date":"2022-03-11","current":20.98275,"twenty":12.423909,"median":22.093139,"eighty":27.291117,"marketCap":15518842190},{"date":"2022-03-18","current":22.032994,"twenty":12.509372,"median":22.093139,"eighty":27.291117,"marketCap":16295602605},{"date":"2022-03-25","current":23.243243,"twenty":12.569655,"median":22.118801,"eighty":27.291117,"marketCap":17190702531},{"date":"2022-04-01","current":22.320662,"twenty":12.620846,"median":22.153672,"eighty":27.291117,"marketCap":16508361940},{"date":"2022-04-08","current":23.558146,"twenty":12.662971,"median":22.221611,"eighty":27.291117,"marketCap":17423604763},{"date":"2022-04-14","current":23.284095,"twenty":12.676431,"median":22.247322,"eighty":27.291117,"marketCap":17220916875},{"date":"2022-04-22","current":22.575989,"twenty":12.682814,"median":22.277951,"eighty":27.291117,"marketCap":16697201587},{"date":"2022-04-29","current":22.56067,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":16685871208},{"date":"2022-05-06","current":19.685766,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14986773725},{"date":"2022-05-13","current":19.316865,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14705929141},{"date":"2022-05-20","current":19.7569,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15040927613},{"date":"2022-05-27","current":20.845407,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15869608042},{"date":"2022-06-03","current":20.069556,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15278952843},{"date":"2022-06-10","current":18.643578,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14193356292},{"date":"2022-06-17","current":17.201058,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":13095165814},{"date":"2022-06-24","current":17.904122,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13630407733},{"date":"2022-07-01","current":17.78336,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13538472062},{"date":"2022-07-08","current":17.358214,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13214808125},{"date":"2022-07-15","current":16.693199,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":12708532240},{"date":"2022-07-22","current":17.518678,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13336969222},{"date":"2022-07-29","current":18.378896,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13991853452},{"date":"2022-08-05","current":19.337639,"twenty":12.702254,"median":22.320662,"eighty":27.301494,"marketCap":13393249072},{"date":"2022-08-12","current":20.417914,"twenty":12.805839,"median":22.320662,"eighty":27.301494,"marketCap":14141447130},{"date":"2022-08-19","current":20.266966,"twenty":12.819186,"median":22.320662,"eighty":27.301494,"marketCap":14036900937},{"date":"2022-08-26","current":20.71799,"twenty":12.856615,"median":22.320662,"eighty":27.301494,"marketCap":14349279924},{"date":"2022-09-02","current":19.357645,"twenty":12.896656,"median":22.320662,"eighty":27.301494,"marketCap":13407104592},{"date":"2022-09-09","current":20.496116,"twenty":12.92422,"median":22.320662,"eighty":27.301494,"marketCap":14195609616},{"date":"2022-09-16","current":19.2558,"twenty":13.025774,"median":22.320662,"eighty":27.301494,"marketCap":13336567401},{"date":"2022-09-23","current":19.059387,"twenty":13.052178,"median":22.320662,"eighty":27.301494,"marketCap":13200531391},{"date":"2022-09-30","current":19.223065,"twenty":13.195802,"median":22.320662,"eighty":27.301494,"marketCap":13313894733},{"date":"2022-10-07","current":20.143299,"twenty":13.368442,"median":22.320662,"eighty":27.301494,"marketCap":13951248634},{"date":"2022-10-14","current":20.157848,"twenty":16.874837,"median":22.320662,"eighty":27.301494,"marketCap":13961325375},{"date":"2022-10-21","current":21.314505,"twenty":17.1822,"median":22.320662,"eighty":27.301494,"marketCap":14762426326},{"date":"2022-10-28","current":21.452722,"twenty":17.331415,"median":22.320662,"eighty":27.301494,"marketCap":14858155371},{"date":"2022-11-04","current":23.947566,"twenty":17.628852,"median":22.353108,"eighty":27.301494,"marketCap":15570707413},{"date":"2022-11-11","current":24.149533,"twenty":17.804204,"median":22.389093,"eighty":27.301494,"marketCap":15702026632},{"date":"2022-11-18","current":24.553468,"twenty":17.895188,"median":22.406712,"eighty":27.301494,"marketCap":15964665070},{"date":"2022-11-25","current":24.847764,"twenty":18.037125,"median":22.469073,"eighty":27.301494,"marketCap":16156015933},{"date":"2022-12-02","current":25.844136,"twenty":18.367449,"median":22.516346,"eighty":27.301494,"marketCap":16803857414},{"date":"2022-12-09","current":24.351501,"twenty":18.728294,"median":22.534777,"eighty":27.301494,"marketCap":15833345851},{"date":"2022-12-16","current":23.909096,"twenty":18.951447,"median":22.586083,"eighty":27.301494,"marketCap":15545694228},{"date":"2022-12-23","current":24.30149,"twenty":19.099034,"median":22.621661,"eighty":27.301494,"marketCap":15800828711},{"date":"2022-12-30","current":24.005271,"twenty":19.12987,"median":22.664291,"eighty":27.301494,"marketCap":15608227190},{"date":"2023-01-06","current":24.132222,"twenty":19.12987,"median":22.664291,"eighty":27.184978,"marketCap":15690770699},{"date":"2023-01-13","current":24.99972,"twenty":19.12987,"median":22.664291,"eighty":26.924325,"marketCap":16254818012},{"date":"2023-01-20","current":24.659261,"twenty":19.12987,"median":22.664291,"eighty":26.721617,"marketCap":16033451328},{"date":"2023-01-27","current":25.432507,"twenty":19.12987,"median":22.664291,"eighty":26.618463,"marketCap":16536216339},{"date":"2023-02-03","current":24.503457,"twenty":19.12987,"median":22.664291,"eighty":26.496477,"marketCap":15932147930},{"date":"2023-02-10","current":22.279225,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16408649097},{"date":"2023-02-17","current":21.769791,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16033451328},{"date":"2023-02-24","current":21.891418,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16123029311},{"date":"2023-03-03","current":21.811578,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16064227233},{"date":"2023-03-10","current":20.484851,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":15087092394},{"date":"2023-03-17","current":19.721936,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":14525205824},{"date":"2023-03-24","current":19.997197,"twenty":19.185246,"median":22.621661,"eighty":26.417907,"marketCap":14727935499},{"date":"2023-03-31","current":20.751616,"twenty":19.247329,"median":22.617941,"eighty":26.416423,"marketCap":15283564980},{"date":"2023-04-06","current":20.709137,"twenty":19.310835,"median":22.617941,"eighty":26.416423,"marketCap":15252279537},{"date":"2023-04-14","current":21.043868,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15498808833},{"date":"2023-04-21","current":20.918132,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15406203920},{"date":"2023-04-28","current":20.692146,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15239765359},{"date":"2023-05-05","current":19.310596,"twenty":19.335093,"median":22.621661,"eighty":26.417907,"marketCap":14002113204},{"date":"2023-05-12","current":18.898117,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13703024362},{"date":"2023-05-19","current":18.720354,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13574128334},{"date":"2023-05-26","current":17.92646,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":12998476169},{"date":"2023-06-02","current":17.998946,"twenty":19.345641,"median":22.640092,"eighty":26.419392,"marketCap":13051035714},{"date":"2023-06-09","current":18.977506,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13760589579},{"date":"2023-06-16","current":18.276809,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13252513972},{"date":"2023-06-23","current":18.623706,"twenty":19.413047,"median":22.658672,"eighty":26.427988,"marketCap":13504048940},{"date":"2023-06-30","current":18.040366,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":13081069740},{"date":"2023-07-07","current":17.838441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12934653864},{"date":"2023-07-14","current":16.599277,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12036135919},{"date":"2023-07-21","current":16.506081,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11968559361},{"date":"2023-07-28","current":16.431869,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11914748397},{"date":"2023-08-04","current":18.26441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11349504349},{"date":"2023-08-11","current":17.614045,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10945367696},{"date":"2023-08-18","current":17.828826,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11078832578},{"date":"2023-08-25","current":17.71441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11007734463},{"date":"2023-09-01","current":17.308936,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10755772723},{"date":"2023-09-08","current":15.275542,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9492222013},{"date":"2023-09-15","current":15.177185,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9431102581},{"date":"2023-09-22","current":14.008937,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8705153407},{"date":"2023-09-29","current":13.230105,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8221187291},{"date":"2023-10-06","current":12.748353,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7921826807},{"date":"2023-10-13","current":12.419156,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7717263810},{"date":"2023-10-20","current":13.366601,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8306006095},{"date":"2023-10-27","current":11.50985,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7152220896},{"date":"2023-11-03","current":13.728471,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6821677029},{"date":"2023-11-10","current":12.58134,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6251667827},{"date":"2023-11-17","current":13.414907,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6665867332},{"date":"2023-11-24","current":13.329542,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6623449310},{"date":"2023-12-01","current":13.472654,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6694561876},{"date":"2023-12-08","current":13.901991,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":6907899573},{"date":"2023-12-15","current":15.122213,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7514227764},{"date":"2023-12-22","current":15.591722,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7747526882},{"date":"2023-12-29","current":15.895523,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7898485135},{"date":"2024-01-05","current":15.132256,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7519218119},{"date":"2024-01-12","current":14.795816,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7352041210},{"date":"2024-01-19","current":13.819137,"twenty":19.537647,"median":22.676952,"eighty":26.451432,"marketCap":6866729140},{"date":"2024-01-26","current":14.429248,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7169893235},{"date":"2024-02-02","current":15.601765,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7752517238},{"date":"2024-02-09","current":4.912942,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":6492452479},{"date":"2024-02-16","current":4.88462,"twenty":19.358106,"median":22.660505,"eighty":26.450963,"marketCap":6455024813},{"date":"2024-02-23","current":4.876123,"twenty":19.331737,"median":22.607021,"eighty":26.450963,"marketCap":6443796513},{"date":"2024-03-01","current":5.323692,"twenty":19.2558,"median":22.56067,"eighty":26.450494,"marketCap":7035259256},{"date":"2024-03-08","current":5.985495,"twenty":19.108427,"median":22.540243,"eighty":26.450494,"marketCap":7909832184},{"date":"2024-03-15","current":6.048749,"twenty":19.070702,"median":22.540243,"eighty":26.450494,"marketCap":7993421893},{"date":"2024-03-22","current":6.130798,"twenty":18.977506,"median":22.540243,"eighty":26.450494,"marketCap":8101849076},{"date":"2024-03-28","current":5.922061,"twenty":18.843745,"median":22.540243,"eighty":26.450494,"marketCap":7826004268},{"date":"2024-04-05","current":5.592428,"twenty":18.681527,"median":22.550456,"eighty":26.450963,"marketCap":7390394142},{"date":"2024-04-12","current":5.812499,"twenty":18.621125,"median":22.550456,"eighty":26.450963,"marketCap":7681216948},{"date":"2024-04-19","current":5.378025,"twenty":18.422471,"median":22.550456,"eighty":26.450963,"marketCap":7107060335},{"date":"2024-04-26","current":5.459253,"twenty":18.3096,"median":22.540243,"eighty":26.450494,"marketCap":7214402659},{"date":"2024-05-03","current":5.717103,"twenty":18.26441,"median":22.540243,"eighty":26.450494,"marketCap":7555152127},{"date":"2024-05-10","current":7.450368,"twenty":18.169806,"median":22.529511,"eighty":26.450494,"marketCap":8365273541},{"date":"2024-05-17","current":7.131321,"twenty":18.042092,"median":22.526774,"eighty":26.450494,"marketCap":8007047115},{"date":"2024-05-24","current":6.675539,"twenty":17.998946,"median":22.526774,"eighty":26.450494,"marketCap":7495295078},{"date":"2024-05-31","current":6.798934,"twenty":17.938541,"median":22.526774,"eighty":26.450494,"marketCap":7633842581},{"date":"2024-06-07","current":6.523241,"twenty":17.877001,"median":22.504498,"eighty":26.450494,"marketCap":7324295007},{"date":"2024-06-14","current":6.160839,"twenty":17.836628,"median":22.458593,"eighty":26.450963,"marketCap":6917389729},{"date":"2024-06-21","current":6.045226,"twenty":17.803019,"median":22.406038,"eighty":26.451432,"marketCap":6787579456},{"date":"2024-06-28","current":6.345375,"twenty":17.786673,"median":22.392163,"eighty":26.452839,"marketCap":7124586895},{"date":"2024-07-05","current":6.187519,"twenty":17.727115,"median":22.363029,"eighty":26.452839,"marketCap":6947345946},{"date":"2024-07-12","current":6.303132,"twenty":17.696921,"median":22.324728,"eighty":26.452839,"marketCap":7077156219},{"date":"2024-07-15","current":6.38206,"twenty":17.694337,"median":22.319927,"eighty":26.452839,"marketCap":7165776693},{"date":"2024-08-02","current":5.788669,"twenty":17.535146,"median":22.255648,"eighty":26.496966,"marketCap":8031199579},{"date":"2024-08-09","current":5.527756,"twenty":17.375542,"median":22.242362,"eighty":26.496966,"marketCap":7669208924},{"date":"2024-08-16","current":5.612328,"twenty":17.279619,"median":22.221757,"eighty":26.496966,"marketCap":7786543826},{"date":"2024-08-23","current":5.749982,"twenty":17.160364,"median":22.158212,"eighty":26.496966,"marketCap":7977525103},{"date":"2024-08-30","current":5.884037,"twenty":16.653414,"median":22.149132,"eighty":26.496966,"marketCap":8163513405},{"date":"2024-09-06","current":5.63752,"twenty":16.590291,"median":22.106535,"eighty":26.496966,"marketCap":7821494648},{"date":"2024-09-13","current":5.578139,"twenty":16.500534,"median":22.066763,"eighty":26.496966,"marketCap":7739110568},{"date":"2024-09-20","current":5.779672,"twenty":16.45396,"median":22.032994,"eighty":26.496966,"marketCap":8018717143},{"date":"2024-09-27","current":5.93532,"twenty":16.248797,"median":21.968501,"eighty":26.496966,"marketCap":8234663293},{"date":"2024-10-04","current":5.758979,"twenty":15.931953,"median":21.950873,"eighty":26.496966,"marketCap":7990007539},{"date":"2024-10-11","current":5.432388,"twenty":15.438567,"median":21.950873,"eighty":26.496966,"marketCap":7536895098},{"date":"2024-10-18","current":5.624924,"twenty":15.231682,"median":21.929449,"eighty":26.496966,"marketCap":7804019237},{"date":"2024-10-25","current":5.533154,"twenty":15.12623,"median":21.919225,"eighty":26.496966,"marketCap":7676698386},{"date":"2024-10-31","current":5.712306,"twenty":14.963534,"median":21.90564,"eighty":26.496966,"marketCap":8316546472},{"date":"2024-11-08","current":5.216702,"twenty":14.787782,"median":21.878809,"eighty":26.497454,"marketCap":7594996808},{"date":"2024-11-15","current":4.757111,"twenty":14.523563,"median":21.823054,"eighty":26.497454,"marketCap":6925878089},{"date":"2024-11-22","current":5.001483,"twenty":14.342878,"median":21.801752,"eighty":26.497454,"marketCap":7281659498},{"date":"2024-11-29","current":5.066649,"twenty":14.120426,"median":21.757468,"eighty":26.497454,"marketCap":7376534540},{"date":"2024-12-06","current":4.903734,"twenty":13.977314,"median":21.733978,"eighty":26.497454,"marketCap":7139346934},{"date":"2024-12-13","current":4.673081,"twenty":13.90243,"median":21.671979,"eighty":26.497454,"marketCap":6803539219},{"date":"2024-12-20","current":4.103737,"twenty":13.728026,"median":21.580341,"eighty":26.497454,"marketCap":5974630954},{"date":"2024-12-27","current":4.212633,"twenty":13.498217,"median":21.543228,"eighty":26.497454,"marketCap":6133172143},{"date":"2025-01-03","current":4.179192,"twenty":13.459573,"median":21.461148,"eighty":26.497454,"marketCap":6084486266},{"date":"2025-01-10","current":4.313811,"twenty":13.399843,"median":21.425968,"eighty":26.497942,"marketCap":6280478130},{"date":"2025-01-17","current":4.589909,"twenty":13.329542,"median":21.403619,"eighty":26.497942,"marketCap":6682448704},{"date":"2025-01-24","current":4.77083,"twenty":13.230105,"median":21.359186,"eighty":26.497942,"marketCap":6945851782},{"date":"2025-01-31","current":4.834281,"twenty":13.07755,"median":21.221979,"eighty":26.497942,"marketCap":7038230113},{"date":"2025-02-07","current":13.050826,"twenty":13.017331,"median":21.156773,"eighty":26.492695,"marketCap":4451636854},{"date":"2025-02-14","current":13.435105,"twenty":12.890872,"median":21.033673,"eighty":26.368437,"marketCap":4582714215},{"date":"2025-02-21","current":13.976754,"twenty":12.890872,"median":20.98275,"eighty":26.283107,"marketCap":4767470876},{"date":"2025-02-28","current":13.797424,"twenty":12.890872,"median":20.936822,"eighty":26.230113,"marketCap":4706301441},{"date":"2025-03-07","current":14.73496,"twenty":12.885708,"median":20.848467,"eighty":26.184621,"marketCap":5026094714},{"date":"2025-03-14","current":14.778879,"twenty":12.885708,"median":20.814431,"eighty":26.184621,"marketCap":5041075622},{"date":"2025-03-21","current":15.474758,"twenty":12.885708,"median":20.814431,"eighty":26.184621,"marketCap":5278440039},{"date":"2025-03-28","current":15.610245,"twenty":12.885708,"median":20.791844,"eighty":26.184621,"marketCap":5324654493},{"date":"2025-04-04","current":14.259041,"twenty":12.885708,"median":20.74312,"eighty":26.184621,"marketCap":4863758995},{"date":"2025-04-11","current":13.270356,"twenty":12.865054,"median":20.692146,"eighty":26.173248,"marketCap":4526518386},{"date":"2025-04-17","current":13.643859,"twenty":12.865054,"median":20.649667,"eighty":26.173248,"marketCap":4653920394},{"date":"2025-04-25","current":14.936474,"twenty":12.864552,"median":20.558051,"eighty":26.184621,"marketCap":5094831263},{"date":"2025-05-02","current":14.62918,"twenty":12.864552,"median":20.532509,"eighty":26.184621,"marketCap":4802759778},{"date":"2025-05-09","current":13.925305,"twenty":12.864552,"median":20.489999,"eighty":26.184621,"marketCap":4571677708},{"date":"2025-05-16","current":14.922144,"twenty":12.864552,"median":20.436993,"eighty":26.184621,"marketCap":4898939882},{"date":"2025-05-23","current":14.461772,"twenty":12.864552,"median":20.385404,"eighty":26.184621,"marketCap":4747799718},{"date":"2025-05-30","current":14.960191,"twenty":12.864552,"median":20.361235,"eighty":26.137039,"marketCap":4911430805},{"date":"2025-06-06","current":15.941811,"twenty":12.864552,"median":20.268344,"eighty":26.054615,"marketCap":5233696611}],"updateTime":1749304652369}}}