US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FMC Corp

38.05

+0.21000.55%

Post-market: 38.800.7500+1.97%17:00 EDT

Volume:1.59M

Turnover:60.32M

Market Cap:4.75B

PE:14.03

High:38.14

Open:37.63

Low:37.13

Close:37.84

Loading ...

Overview Company News Filings

FMC Corporation Is Maintained at Equal-Weight by Wells Fargo

RBC Cuts Price Target on FMC to $40 From $47, Keeps Sector Perform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

FMC Corp. Stock Outperforms Competitors On Strong Trading Day

FMC Technologies (FTI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

FMC Receives Regulatory Approval in Peru for Keenali Herbicide

MT Newswires Live

FMC Corporation secures first global registration for agricultural breakthrough, Dodhylex™ active

FMC (NYSE:FMC) Shares Rise 10% Over Last Week Amid Sofero Pheromone Registration In Brazil

Simply Wall St.

Progyny to Host Events Honoring Individuals, Families and Infertility Throughout National Infertility Awareness Week® and Canadian Fertility Awareness Week®

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions

Will FMC Technologies (FTI) Beat Estimates Again in Its Next Earnings Report?

FMC Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Here's Why FMC Technologies (FTI) is a Strong Value Stock

FMC Corporation Is Maintained at Overweight by Keybanc

FMC Corp. Stock Outperforms Competitors On Strong Trading Day

FMC Gets Pest Control Registration in Brazil

MT Newswires Live

FMC Corporation receives first product registration in Brazil for Sofero™ Fall pheromone

FMC Corporation (FMC): Among the Worst Small Cap Agriculture Stocks to Buy

FMC Corporation CEO Pierre Brondeau and CFO Andrew Sandifer to speak at BMO Capital Markets Global Farm to Market Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","market":"US","secType":"STK","nameCN":"FMC Corp","latestPrice":38.05,"timestamp":1745265600000,"preClose":37.84,"halted":0,"volume":1594397,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.05,"latestTime":"17:00 EDT","volume":126903,"amount":4828585.546259999,"timestamp":1745269241830},"delay":0,"floatShares":123951336,"shares":124903929,"eps":2.711434,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"04-21 18:24:36 EDT","open":37.63,"high":38.14,"low":37.13,"amount":60320518.76557,"amplitude":0.026691,"askPrice":38.22,"askSize":1,"bidPrice":35.44,"bidSize":197,"shortable":3,"etf":0,"ttmEps":2.711434,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-672436800000,"exchange":"NYSE","adjPreClose":37.84,"dividendRate":0.060972,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.84,"latestTime":"09:06 EDT","volume":16,"amount":601.450016,"timestamp":1745240775490},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.05,"latestTime":"17:00 EDT","volume":126903,"amount":4828585.546259999,"timestamp":1745269241830},"volumeRatio":1.059681,"impliedVol":0.6715,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","floatShares":123951336,"roa":"3.37%","roe":"9.02%","lyrEps":2.719112,"volumeRatio":1.059681,"shares":124903929,"dividePrice":2.32,"high":38.14,"amplitude":0.026691,"preClose":37.84,"low":37.13,"week52Low":32.83,"pbRate":"1.06","psRate":"1.12","week52High":68.72,"institutionHeld":0.8924,"latestPrice":38.05,"committee":0.989899,"eps":2.711434,"divideRate":0.060972,"volume":1594397,"delay":0,"ttmEps":2.711434,"open":37.63,"prevYearClose":48.61,"prevWeekClose":37.84,"prevMonthClose":42.19,"prevQuarterClose":42.19,"fiveDayClose":37.1,"twentyDayClose":41.51,"sixtyDayClose":55.64,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529388263","title":"FMC Corporation Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388263?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:29","pubTimestamp":1745245740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:29 ET (14:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU2361045086.USD","LU1201861249.SGD","LU0742534661.SGD","LU0106831901.USD","BK4559","IE0002270589.USD","BK4501","BK4585","LU1814569148.SGD","LU2461242641.AUD","FMC","LU0471298777.SGD","LU1791807156.HKD","LU0048573561.USD","LU0130102774.USD","LU0162691827.USD","LU1035773651.USD","LU1668664300.SGD","LU0128525929.USD","LU0417517546.SGD","LU0154236417.USD","LU0683600562.USD","LU0640476718.USD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0149725797.USD","LU1074936037.SGD","LU0130517989.USD","LU0310799852.SGD","LU1280957306.USD","BK4207","LU2361044865.SGD","LU1267930573.SGD","LU0267386448.USD","LU1267930490.SGD","LU1363072403.SGD","BK4545","LU0211327993.USD","LU0211328371.USD","LU0310800379.SGD","BK4504","LU0208291251.USD","LU0251142724.SGD","LU0310800965.SGD","LU0648001328.SGD","LU0072461881.USD","LU1069347547.HKD","LU2236285917.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529874315","title":"RBC Cuts Price Target on FMC to $40 From $47, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874315?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:58","pubTimestamp":1745233081,"startTime":"0","endTime":"0","summary":"FMC (FMC) has an average rating of overweight and mean price target of $44.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMC"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","NFLX","BMI","FLNC","KEY","FFIN","NOTV","IE00BLSP4239.USD","MAN","GRI","PEP","AXP","ALNY","IQV","DHI","LU0957791311.USD","SG9999015358.SGD","HBAN","ANF","FTRE","SCHW","INDB","CERT","BANR","SFNC","HOMB","SRPT","FITB","NDRA","RF","LOW","LU0310799852.SGD","MMC","FNB","GPN","LU0757428866.USD","DY","GSBC","CING","MEDP","BHB","LU0154245673.USD","FMC","LU0719512351.SGD","LU0823414551.USD","CRL","FSLR"],"gpt_icon":1},{"id":"2528790957","title":"FMC Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790957?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:27","pubTimestamp":1744925220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  rose 1.56% to $37.84 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.FMC Corp. closed 44.94% short of its 52-week high of $68.72, which the company achieved on May 13th.The stock outperformed some of its competitors Thursday, as Corteva Inc.  rose 0.91% to $59.74.Trading volume  remained 2.5 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2528872856","title":"FMC Technologies (FTI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872856?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898462,"startTime":"0","endTime":"0","summary":"The market expects FMC Technologies  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of equipment and services to energy companies is expected to post quarterly earnings of $0.37 per share in its upcoming report, whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-technologies-fti-earnings-expected-140102395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMC","BKR","FTI"],"gpt_icon":0},{"id":"2528034002","title":"FMC Receives Regulatory Approval in Peru for Keenali Herbicide","url":"https://stock-news.laohu8.com/highlight/detail?id=2528034002","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528034002?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:52","pubTimestamp":1744836776,"startTime":"0","endTime":"0","summary":"FMC  received regulatory approval in Peru for its Keenali herbicide with Dodhylex as the active ingredient.Keenali is designed for use in Japonica and Indica rice, targeting resistant grass while ensuring crop safety, the company said Wednesday in a statement. The product is set to be available in Peru in August.FMC submitted regulatory filings for Dodhylex in countries across Latin America and Asia, as well as in the US.Shares of the company rose 1.9% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4545","BK4585","LU0385154629.USD","LU0471298777.SGD","BK4093","BK4588","FMC"],"gpt_icon":0},{"id":"2528208262","title":"FMC Corporation secures first global registration for agricultural breakthrough, Dodhylex™ active","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208262","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208262?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"Peru approves Keenali herbicide, transforming rice weed management in high-growth Latin American market. FMC Corporation , a leading global agricultural sciences company, today announced it has received regulatory approval for Keenali herbicide powered by Dodhylex active  in Peru. The approval represents the first active ingredient and commercial product registration globally for this breakthrough herbicide technology. Dodhylex active is the first and only herbicide classified by the Herbicide Resistance Action Committee  and the Weed Science Society of America  as a Group 28 herbicide.Dodhylex active, which was discovered and developed at FMC's Stine Research Center, is a testament to FMC's commitment to innovation and disciplined approach to advancing new molecules that help combat resistance and support food security for a growing population.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fmc-corporation-secures-first-global-203000820.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-corporation-secures-first-global-203000820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4093","BK4545","LU0385154629.USD","FMC","LU0471298777.SGD","BK4588"],"gpt_icon":0},{"id":"2528102273","title":"FMC (NYSE:FMC) Shares Rise 10% Over Last Week Amid Sofero Pheromone Registration In Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2528102273","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528102273?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:27","pubTimestamp":1744824461,"startTime":"0","endTime":"0","summary":"FMC recently registered the Sofero Fall pheromone in Brazil, aiming to combat the fall armyworm, and entered a partnership with Bayer to commercialize Isoflex active in Europe. Simultaneously, market volatility due to U.S. restrictions on chip exports to China affected the broader market indices, which saw a decline. Despite the downward pressure from these broader market conditions, FMC shares moved up 10.09% over the last week. This positive shift suggests that FMC's product and partnership announcements may have bolstered investor confidence, adding weight to its stock performance during a mixed week for global markets.You should learn about the 4 risks we've spotted with FMC .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-nyse-fmc-shares-rise-172741792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4093","FMC","LU0385154629.USD","BK4588","BK4585","LU0471298777.SGD","NYSE"],"gpt_icon":0},{"id":"2528322678","title":"Progyny to Host Events Honoring Individuals, Families and Infertility Throughout National Infertility Awareness Week® and Canadian Fertility Awareness Week®","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322678","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322678?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:58","pubTimestamp":1744808280,"startTime":"0","endTime":"0","summary":"As awareness around the need for expanded access and coverage of fertility grows, Progyny lifts off the conversation and provides a platform for the millions of individuals facing family building challenges. “Every year Progyny is helping more and more people achieve their goals of family building with access to high-quality, equitable fertility care—we will continue to work until everyone in need is able to realize their dreams of parenthood,\" said Pete Anevski, CEO, Progyny. “NIAW and CFAW are powerful reminders of how many people are navigating this journey, and the opportunity we have as an industry, and as a community, to create change and make a lasting impactful difference.”April 21st | Ringing the Nasdaq Stock Market Opening Bell  – Progyny, RESOLVE, leading employers, and industry advocates will ring the Opening Bell to highlight the importance of comprehensive fertility benefits from 9:15AM – 9:30AM ET.April 22nd | 'Infertility Unfiltered' Panel Event  – Progyny will host a p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progyny-host-events-honoring-individuals-125800906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FMC","LU0471298777.SGD","BK4545","BK4093","HST","PGNY","LU0385154629.USD","BK4181","NHLD","BK4218","BK4585","BK4154"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","BK4108","CHD","VLO","CMPS","FLNC","PNC","RDFN","ACI","LU0788108826.HKD","NKE","CVX","EOSE","ADM","AUR","LU1223082519.USD","MP","SKYE","HRL","LU2249611893.SGD","CYTK","LU1280957306.USD","AMAT","CTVA","LU2468319806.SGD","BK4109","MTVA","LU0795875086.SGD","CAT","IE00B5949003.HKD","NEM","JNJ","ALB","FMC","HWM","HXL","HPE","HUN","COTY","DOW","LVS","XOM","IE00BBT3K403.USD","SPNT","PEP"],"gpt_icon":1},{"id":"2527900440","title":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900440?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734604,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions** BofA cuts price targets on fertilizer companies amid escalating U.S.-China trade war** Increased likelihood of a recession and a global trade war could have far more severe implications than previously expected - BofA** BofA sees potential downside from tariffs on U.S. exports, especially for soybeansBrokerage cuts PT on the following firms:CompanyNew PTOld PTFMC Corp FMC.N $36$48Bunge Global BG.N $84$87Corteva CTVA.N $71$73ADM ADM.N $47$48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS","FMC","NYT","BG","CTVA","DOW","ADM"],"gpt_icon":0},{"id":"2527426525","title":"Will FMC Technologies (FTI) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426525?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733411,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering FMC Technologies , which belongs to the Zacks Oil and Gas - Field Services industry.This provider of equipment and services to energy companies has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 59.19%.For the last reported quarter, FMC Technologies came out with earnings of $0.54 per share versus the Zacks Consensus Estimate of $0.35 per share, representing a surprise of 54.29%. For the previous quarter, the company was expected to post earnings of $0.39 per share and it actually produced earnings of $0.64 per share, delivering a surprise of 64.10%.With this earnings history in mind, recent estimates have been moving higher for FMC Technologies. In fact, the Zacks Earnings ESP  for the company is positive, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-technologies-fti-beat-estimates-161011039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMC","FTI"],"gpt_icon":0},{"id":"2527147271","title":"FMC Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147271?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:25","pubTimestamp":1744665900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  advanced 1.27% to $37.57 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.FMC Corp. closed 45.33% below its 52-week high of $68.72, which the company reached on May 13th.The stock underperformed when compared to some of its competitors Monday, as Corteva Inc.  rose 1.70% to $60.29.Trading volume  remained 2.6 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2527191665","title":"Here's Why FMC Technologies (FTI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191665?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638009,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-fmc-technologies-fti-134009620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4585","BK4179","FTI","BK4093","LU0054578231.USD","LU0300736062.USD","LU0385154629.USD","LU0471298777.SGD","LU0053671581.USD","FMC","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2527611671","title":"FMC Corporation Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611671?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:32 ET (13:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2526642866","title":"FMC Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642866?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:26","pubTimestamp":1744406760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FMC Corp.  rallied 2.37% to $37.10 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.FMC Corp. closed 46.01% below its 52-week high of $68.72, which the company achieved on May 13th.The stock outperformed some of its competitors Friday, as Corteva Inc.  rose 2.31% to $59.28.Trading volume  remained 2.3 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC"],"gpt_icon":0},{"id":"2526423835","title":"FMC Gets Pest Control Registration in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526423835","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526423835?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:01","pubTimestamp":1744318895,"startTime":"0","endTime":"0","summary":"FMC  said late Thursday that it received registration in Brazil for its pest control product, Sofero Fall, targeting fall armyworms.The technology harnesses the powerful signals of pheromones to naturally disrupt the mating cycles, preventing reproduction, the company said.Registration for FMC's Sofero Frugi pheromone, which also targets fall armyworm, is pending in Mexico and anticipated in 2027, according to the announcement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0471298777.SGD","BK4585","LU0385154629.USD","BK4588","BK4545","FMC","BK4093"],"gpt_icon":0},{"id":"2526354121","title":"FMC Corporation receives first product registration in Brazil for Sofero™ Fall pheromone","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354121","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354121?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"FMC's portfolio of distinctive pheromone products for row crops leads a new era in crop protection and pest management. FMC Corporation , a leading agricultural sciences company, today announced it has received registration in Brazil forSofero Fall pheromone targeting fall armyworm . Sofero Fall is the first in the company's lineup of distinctive pheromone products for row crops offering growers a novel approach to sustainably control pests, manage resistance and boost productivity.\"The registration ofSofero Fall in Brazil marks a significant milestone in our efforts to bring high-performance, sustainable crop protection solutions to growers,\" said Ronaldo Pereira, FMC president. \"We are excited to provide growers with a powerful new tool in the battle against fall armyworm. Fall armyworm has developed resistance to many traditional insecticides, and growers are seeking alternative solutions to complement their existing practices. Sofero Fall offers an efficient and sustainable way to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fmc-corporation-receives-first-product-203000202.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-corporation-receives-first-product-203000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","BK4093","BK4585","BK4588","FMC","LU0471298777.SGD","BK4545"],"gpt_icon":0},{"id":"2526534851","title":"FMC Corporation (FMC): Among the Worst Small Cap Agriculture Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534851","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534851?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:15","pubTimestamp":1744276536,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Worst Small Cap Agriculture Stocks to Buy. In this article, we are going to take a look at where FMC Corporation  stands against other worst small cap agriculture stocks to buy.To supply the world’s demands for food and raw materials, the agriculture sector—which includes growing crops and rearing livestock—is essential to global sustainability. According to data fromthe Business Research Company, the industry is predicted to expand at a compound annual growth rate  of 7.9% from $14.36 trillion in 2024 to $15.50 trillion in 2025, demonstrating its continued importance as a pillar of the global economy. Despite its value, the industry has experienced structural changes throughout the years due to resource management, changing global demand, and technological improvements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-corporation-fmc-among-worst-091536741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4093","LU0385154629.USD","BK4585","BK4159","FMC","BK4588","BK4545","LU0471298777.SGD"],"gpt_icon":0},{"id":"2526334511","title":"FMC Corporation CEO Pierre Brondeau and CFO Andrew Sandifer to speak at BMO Capital Markets Global Farm to Market Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334511","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"FMC Corporation is a global agricultural sciences company dedicated to helping growers produce food, feed, fiber and fuel for an expanding world population while adapting to a changing environment. FMC's innovative crop protection solutions – including biologicals, crop nutrition, digital and precision agriculture – enable growers and crop advisers to address their toughest challenges economically while protecting the environment. FMC is committed to discovering new herbicide, insecticide and fungicide active ingredients, product formulations and pioneering technologies that are consistently better for the planet. Visit fmc.com to learn more and follow us on LinkedIn.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fmc-corporation-ceo-pierre-brondeau-203000319.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-corporation-ceo-pierre-brondeau-203000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMC","LU0471298777.SGD","LU0385154629.USD","BK4207","BK4545","BK4588","BK4093","BMO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"FMC","amount":0.58,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"FMC","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-31","symbol":"FMC","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-16"},{"date":"2024-10-29","symbol":"FMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.165,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.165,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.165,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.165,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2381,"hold":0.619,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMC","date":"2025-04-17","current":13.643859,"percent":0.234959,"low":4.103737,"twenty":12.865054,"median":20.649667,"eighty":26.173248,"high":31.80195,"avg":19.053844,"sd":7.934763,"marketCap":4653920394},"quantilePoints":[{"date":"2020-04-24","current":23.91423,"twenty":10.305597,"median":19.855902,"eighty":24.407504,"marketCap":11416653334},{"date":"2020-05-01","current":24.380584,"twenty":10.305597,"median":19.855902,"eighty":24.46565,"marketCap":11639291018},{"date":"2020-05-08","current":25.861771,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12100722760},{"date":"2020-05-15","current":24.351231,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":11393941135},{"date":"2020-05-22","current":25.811973,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12077422267},{"date":"2020-05-29","current":27.225684,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12738897377},{"date":"2020-06-05","current":28.553631,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13360243860},{"date":"2020-06-12","current":26.929662,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12600388890},{"date":"2020-06-19","current":27.792828,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13004264104},{"date":"2020-06-26","current":26.713871,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12499420087},{"date":"2020-07-02","current":27.980954,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13092288189},{"date":"2020-07-10","current":27.718131,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12969313364},{"date":"2020-07-17","current":29.455528,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13782241680},{"date":"2020-07-24","current":29.696219,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13894860730},{"date":"2020-07-31","current":29.339333,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13727873863},{"date":"2020-08-07","current":29.766638,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":14222499446},{"date":"2020-08-14","current":29.72325,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":14201768829},{"date":"2020-08-21","current":29.104976,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13906357526},{"date":"2020-08-28","current":29.59851,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14142168303},{"date":"2020-09-04","current":29.416825,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14055358841},{"date":"2020-09-11","current":29.438519,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14065724150},{"date":"2020-09-18","current":29.980864,"twenty":10.305597,"median":19.855902,"eighty":24.492094,"marketCap":14324856872},{"date":"2020-09-25","current":28.587036,"twenty":10.305597,"median":19.855902,"eighty":24.519009,"marketCap":13658885776},{"date":"2020-10-02","current":28.096213,"twenty":10.305597,"median":19.855902,"eighty":24.559747,"marketCap":13424370663},{"date":"2020-10-09","current":29.292085,"twenty":10.305597,"median":19.855902,"eighty":24.589292,"marketCap":13995758315},{"date":"2020-10-16","current":29.533429,"twenty":10.305597,"median":19.855902,"eighty":24.640352,"marketCap":14111072376},{"date":"2020-10-23","current":29.227004,"twenty":10.305597,"median":19.855902,"eighty":24.664257,"marketCap":13964662388},{"date":"2020-10-30","current":27.860293,"twenty":10.305597,"median":19.855902,"eighty":24.719385,"marketCap":13311647929},{"date":"2020-11-06","current":28.266665,"twenty":10.305597,"median":19.855902,"eighty":24.752231,"marketCap":14099412679},{"date":"2020-11-13","current":28.251057,"twenty":10.305597,"median":19.855902,"eighty":24.796822,"marketCap":14091627250},{"date":"2020-11-20","current":29.590771,"twenty":10.305597,"median":19.855902,"eighty":24.845104,"marketCap":14759876608},{"date":"2020-11-27","current":30.090237,"twenty":10.305597,"median":19.855902,"eighty":24.856833,"marketCap":15009010350},{"date":"2020-12-04","current":31.656272,"twenty":10.305597,"median":19.855902,"eighty":24.890183,"marketCap":15790148435},{"date":"2020-12-11","current":30.287943,"twenty":10.305597,"median":19.855902,"eighty":24.915917,"marketCap":15107625789},{"date":"2020-12-18","current":30.085034,"twenty":10.305597,"median":19.966625,"eighty":24.962445,"marketCap":15006415207},{"date":"2020-12-24","current":29.767665,"twenty":10.305597,"median":19.981735,"eighty":25.003379,"marketCap":14848111475},{"date":"2020-12-31","current":29.897735,"twenty":10.305597,"median":19.981735,"eighty":25.024361,"marketCap":14912990054},{"date":"2021-01-08","current":31.497587,"twenty":10.305597,"median":20.038862,"eighty":25.069454,"marketCap":15710996569},{"date":"2021-01-15","current":31.229645,"twenty":10.305597,"median":20.124313,"eighty":25.099109,"marketCap":15577346697},{"date":"2021-01-22","current":29.772868,"twenty":10.305597,"median":20.166183,"eighty":25.148403,"marketCap":14850706618},{"date":"2021-01-29","current":28.170414,"twenty":10.305597,"median":20.237547,"eighty":25.20872,"marketCap":14051402531},{"date":"2021-02-05","current":29.962769,"twenty":10.305597,"median":20.308507,"eighty":25.270645,"marketCap":14945429343},{"date":"2021-02-12","current":25.29372,"twenty":10.305597,"median":20.36558,"eighty":25.315594,"marketCap":13972250665},{"date":"2021-02-19","current":24.72292,"twenty":10.305597,"median":20.490164,"eighty":25.322159,"marketCap":13656940774},{"date":"2021-02-26","current":23.812393,"twenty":10.305597,"median":20.564287,"eighty":25.322159,"marketCap":13153965855},{"date":"2021-03-05","current":24.051243,"twenty":10.303635,"median":20.620919,"eighty":25.324578,"marketCap":13285906509},{"date":"2021-03-12","current":25.815139,"twenty":10.303635,"median":20.663539,"eighty":25.338776,"marketCap":14260282566},{"date":"2021-03-19","current":25.76356,"twenty":10.303635,"median":20.670813,"eighty":25.428529,"marketCap":14231790493},{"date":"2021-03-26","current":26.673221,"twenty":10.305597,"median":20.672923,"eighty":25.498592,"marketCap":14734287054},{"date":"2021-04-01","current":26.239491,"twenty":10.305597,"median":20.672923,"eighty":25.558148,"marketCap":14494694622},{"date":"2021-04-09","current":26.230113,"twenty":10.303635,"median":20.696655,"eighty":25.698405,"marketCap":14489514245},{"date":"2021-04-16","current":26.642742,"twenty":10.303635,"median":20.746457,"eighty":25.766369,"marketCap":14717450829},{"date":"2021-04-23","current":27.172596,"twenty":10.303635,"median":20.746457,"eighty":25.860519,"marketCap":15010142125},{"date":"2021-04-30","current":27.721206,"twenty":10.303635,"median":20.746457,"eighty":26.004573,"marketCap":15313194175},{"date":"2021-05-07","current":29.395773,"twenty":10.303635,"median":20.746457,"eighty":26.140684,"marketCap":15518028636},{"date":"2021-05-14","current":28.853803,"twenty":10.303635,"median":20.746457,"eighty":26.23529,"marketCap":15231922635},{"date":"2021-05-21","current":28.533992,"twenty":10.303635,"median":20.746457,"eighty":26.35859,"marketCap":15063094319},{"date":"2021-05-28","current":28.487607,"twenty":10.303635,"median":20.746457,"eighty":26.510281,"marketCap":15038607770},{"date":"2021-06-04","current":28.892864,"twenty":10.303635,"median":20.746457,"eighty":26.654934,"marketCap":15252542887},{"date":"2021-06-11","current":29.154084,"twenty":10.303635,"median":20.746457,"eighty":26.891501,"marketCap":15390440825},{"date":"2021-06-18","current":27.352399,"twenty":10.303635,"median":20.746457,"eighty":27.118132,"marketCap":14439331687},{"date":"2021-06-25","current":27.345076,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":14435465389},{"date":"2021-07-02","current":26.495501,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13986974901},{"date":"2021-07-09","current":26.283107,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13874852279},{"date":"2021-07-16","current":25.667898,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13550083305},{"date":"2021-07-23","current":25.963296,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13706023963},{"date":"2021-07-30","current":26.109774,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13783349910},{"date":"2021-08-06","current":22.29838,"twenty":10.316254,"median":20.77447,"eighty":27.301494,"marketCap":12266338574},{"date":"2021-08-13","current":22.066763,"twenty":10.378661,"median":20.835576,"eighty":27.301494,"marketCap":12138926181},{"date":"2021-08-20","current":20.534349,"twenty":10.458021,"median":20.869368,"eighty":27.301494,"marketCap":11295945196},{"date":"2021-08-27","current":21.774317,"twenty":10.487727,"median":20.906348,"eighty":27.301494,"marketCap":11978051948},{"date":"2021-09-03","current":22.291361,"twenty":10.520075,"median":20.945508,"eighty":27.301494,"marketCap":12262477593},{"date":"2021-09-10","current":22.955797,"twenty":10.558334,"median":20.961392,"eighty":27.301494,"marketCap":12627983852},{"date":"2021-09-17","current":22.270305,"twenty":10.637722,"median":21.041936,"eighty":27.301494,"marketCap":12250894648},{"date":"2021-09-24","current":22.024651,"twenty":10.667174,"median":21.157979,"eighty":27.301494,"marketCap":12115760292},{"date":"2021-10-01","current":21.582473,"twenty":10.691553,"median":21.320608,"eighty":27.301494,"marketCap":11872518450},{"date":"2021-10-08","current":20.838492,"twenty":10.702255,"median":21.342084,"eighty":27.301494,"marketCap":11463254400},{"date":"2021-10-15","current":21.629264,"twenty":10.731689,"median":21.359601,"eighty":27.301494,"marketCap":11898258328},{"date":"2021-10-22","current":21.750922,"twenty":10.775327,"median":21.421043,"eighty":27.301494,"marketCap":11965182009},{"date":"2021-10-29","current":21.292367,"twenty":10.830798,"median":21.460856,"eighty":27.301494,"marketCap":11712931210},{"date":"2021-11-05","current":22.586083,"twenty":10.863949,"median":21.539075,"eighty":27.301494,"marketCap":13515511911},{"date":"2021-11-12","current":22.471701,"twenty":11.002505,"median":21.629264,"eighty":27.301494,"marketCap":13447066104},{"date":"2021-11-19","current":22.039594,"twenty":11.140053,"median":21.708054,"eighty":27.301494,"marketCap":13188493054},{"date":"2021-11-26","current":21.740932,"twenty":11.196082,"median":21.729117,"eighty":27.301494,"marketCap":13009773446},{"date":"2021-12-03","current":21.96334,"twenty":11.260045,"median":21.741563,"eighty":27.301494,"marketCap":13142862516},{"date":"2021-12-10","current":22.912281,"twenty":11.322488,"median":21.81175,"eighty":27.301494,"marketCap":13710709214},{"date":"2021-12-17","current":22.024767,"twenty":11.394261,"median":21.840694,"eighty":27.301494,"marketCap":13179620450},{"date":"2021-12-23","current":23.113508,"twenty":11.455796,"median":21.8679,"eighty":27.301494,"marketCap":13831123134},{"date":"2021-12-31","current":23.276607,"twenty":11.529442,"median":21.910818,"eighty":27.301494,"marketCap":13928721785},{"date":"2022-01-07","current":22.920754,"twenty":11.58292,"median":21.949685,"eighty":27.291117,"marketCap":13715779273},{"date":"2022-01-14","current":24.168358,"twenty":11.649672,"median":21.986673,"eighty":27.291117,"marketCap":14462345579},{"date":"2022-01-21","current":23.056317,"twenty":11.709572,"median":22.012953,"eighty":27.291117,"marketCap":13796900230},{"date":"2022-01-28","current":22.982181,"twenty":11.759191,"median":22.055007,"eighty":27.291117,"marketCap":13752537207},{"date":"2022-02-04","current":23.348625,"twenty":11.857333,"median":22.077265,"eighty":27.291117,"marketCap":13971817293},{"date":"2022-02-11","current":20.200377,"twenty":12.006739,"median":22.093139,"eighty":27.291117,"marketCap":14940198715},{"date":"2022-02-18","current":20.032426,"twenty":12.08432,"median":22.093139,"eighty":27.291117,"marketCap":14815982250},{"date":"2022-02-25","current":20.049713,"twenty":12.185496,"median":22.093139,"eighty":27.291117,"marketCap":14828767537},{"date":"2022-03-04","current":20.612267,"twenty":12.285264,"median":22.093139,"eighty":27.291117,"marketCap":15244832813},{"date":"2022-03-11","current":20.98275,"twenty":12.423909,"median":22.093139,"eighty":27.291117,"marketCap":15518842190},{"date":"2022-03-18","current":22.032994,"twenty":12.509372,"median":22.093139,"eighty":27.291117,"marketCap":16295602605},{"date":"2022-03-25","current":23.243243,"twenty":12.569655,"median":22.118801,"eighty":27.291117,"marketCap":17190702531},{"date":"2022-04-01","current":22.320662,"twenty":12.620846,"median":22.153672,"eighty":27.291117,"marketCap":16508361940},{"date":"2022-04-08","current":23.558146,"twenty":12.662971,"median":22.221611,"eighty":27.291117,"marketCap":17423604763},{"date":"2022-04-14","current":23.284095,"twenty":12.676431,"median":22.247322,"eighty":27.291117,"marketCap":17220916875},{"date":"2022-04-22","current":22.575989,"twenty":12.682814,"median":22.277951,"eighty":27.291117,"marketCap":16697201587},{"date":"2022-04-29","current":22.56067,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":16685871208},{"date":"2022-05-06","current":19.685766,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14986773725},{"date":"2022-05-13","current":19.316865,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14705929141},{"date":"2022-05-20","current":19.7569,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15040927613},{"date":"2022-05-27","current":20.845407,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15869608042},{"date":"2022-06-03","current":20.069556,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15278952843},{"date":"2022-06-10","current":18.643578,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14193356292},{"date":"2022-06-17","current":17.201058,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":13095165814},{"date":"2022-06-24","current":17.904122,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13630407733},{"date":"2022-07-01","current":17.78336,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13538472062},{"date":"2022-07-08","current":17.358214,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13214808125},{"date":"2022-07-15","current":16.693199,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":12708532240},{"date":"2022-07-22","current":17.518678,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13336969222},{"date":"2022-07-29","current":18.378896,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13991853452},{"date":"2022-08-05","current":19.337639,"twenty":12.702254,"median":22.320662,"eighty":27.301494,"marketCap":13393249072},{"date":"2022-08-12","current":20.417914,"twenty":12.805839,"median":22.320662,"eighty":27.301494,"marketCap":14141447130},{"date":"2022-08-19","current":20.266966,"twenty":12.819186,"median":22.320662,"eighty":27.301494,"marketCap":14036900937},{"date":"2022-08-26","current":20.71799,"twenty":12.856615,"median":22.320662,"eighty":27.301494,"marketCap":14349279924},{"date":"2022-09-02","current":19.357645,"twenty":12.896656,"median":22.320662,"eighty":27.301494,"marketCap":13407104592},{"date":"2022-09-09","current":20.496116,"twenty":12.92422,"median":22.320662,"eighty":27.301494,"marketCap":14195609616},{"date":"2022-09-16","current":19.2558,"twenty":13.025774,"median":22.320662,"eighty":27.301494,"marketCap":13336567401},{"date":"2022-09-23","current":19.059387,"twenty":13.052178,"median":22.320662,"eighty":27.301494,"marketCap":13200531391},{"date":"2022-09-30","current":19.223065,"twenty":13.195802,"median":22.320662,"eighty":27.301494,"marketCap":13313894733},{"date":"2022-10-07","current":20.143299,"twenty":13.368442,"median":22.320662,"eighty":27.301494,"marketCap":13951248634},{"date":"2022-10-14","current":20.157848,"twenty":16.874837,"median":22.320662,"eighty":27.301494,"marketCap":13961325375},{"date":"2022-10-21","current":21.314505,"twenty":17.1822,"median":22.320662,"eighty":27.301494,"marketCap":14762426326},{"date":"2022-10-28","current":21.452722,"twenty":17.331415,"median":22.320662,"eighty":27.301494,"marketCap":14858155371},{"date":"2022-11-04","current":23.947566,"twenty":17.628852,"median":22.353108,"eighty":27.301494,"marketCap":15570707413},{"date":"2022-11-11","current":24.149533,"twenty":17.804204,"median":22.389093,"eighty":27.301494,"marketCap":15702026632},{"date":"2022-11-18","current":24.553468,"twenty":17.895188,"median":22.406712,"eighty":27.301494,"marketCap":15964665070},{"date":"2022-11-25","current":24.847764,"twenty":18.037125,"median":22.469073,"eighty":27.301494,"marketCap":16156015933},{"date":"2022-12-02","current":25.844136,"twenty":18.367449,"median":22.516346,"eighty":27.301494,"marketCap":16803857414},{"date":"2022-12-09","current":24.351501,"twenty":18.728294,"median":22.534777,"eighty":27.301494,"marketCap":15833345851},{"date":"2022-12-16","current":23.909096,"twenty":18.951447,"median":22.586083,"eighty":27.301494,"marketCap":15545694228},{"date":"2022-12-23","current":24.30149,"twenty":19.099034,"median":22.621661,"eighty":27.301494,"marketCap":15800828711},{"date":"2022-12-30","current":24.005271,"twenty":19.12987,"median":22.664291,"eighty":27.301494,"marketCap":15608227190},{"date":"2023-01-06","current":24.132222,"twenty":19.12987,"median":22.664291,"eighty":27.184978,"marketCap":15690770699},{"date":"2023-01-13","current":24.99972,"twenty":19.12987,"median":22.664291,"eighty":26.924325,"marketCap":16254818012},{"date":"2023-01-20","current":24.659261,"twenty":19.12987,"median":22.664291,"eighty":26.721617,"marketCap":16033451328},{"date":"2023-01-27","current":25.432507,"twenty":19.12987,"median":22.664291,"eighty":26.618463,"marketCap":16536216339},{"date":"2023-02-03","current":24.503457,"twenty":19.12987,"median":22.664291,"eighty":26.496477,"marketCap":15932147930},{"date":"2023-02-10","current":22.279225,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16408649097},{"date":"2023-02-17","current":21.769791,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16033451328},{"date":"2023-02-24","current":21.891418,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16123029311},{"date":"2023-03-03","current":21.811578,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16064227233},{"date":"2023-03-10","current":20.484851,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":15087092394},{"date":"2023-03-17","current":19.721936,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":14525205824},{"date":"2023-03-24","current":19.997197,"twenty":19.185246,"median":22.621661,"eighty":26.417907,"marketCap":14727935499},{"date":"2023-03-31","current":20.751616,"twenty":19.247329,"median":22.617941,"eighty":26.416423,"marketCap":15283564980},{"date":"2023-04-06","current":20.709137,"twenty":19.310835,"median":22.617941,"eighty":26.416423,"marketCap":15252279537},{"date":"2023-04-14","current":21.043868,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15498808833},{"date":"2023-04-21","current":20.918132,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15406203920},{"date":"2023-04-28","current":20.692146,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15239765359},{"date":"2023-05-05","current":19.310596,"twenty":19.335093,"median":22.621661,"eighty":26.417907,"marketCap":14002113204},{"date":"2023-05-12","current":18.898117,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13703024362},{"date":"2023-05-19","current":18.720354,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13574128334},{"date":"2023-05-26","current":17.92646,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":12998476169},{"date":"2023-06-02","current":17.998946,"twenty":19.345641,"median":22.640092,"eighty":26.419392,"marketCap":13051035714},{"date":"2023-06-09","current":18.977506,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13760589579},{"date":"2023-06-16","current":18.276809,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13252513972},{"date":"2023-06-23","current":18.623706,"twenty":19.413047,"median":22.658672,"eighty":26.427988,"marketCap":13504048940},{"date":"2023-06-30","current":18.040366,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":13081069740},{"date":"2023-07-07","current":17.838441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12934653864},{"date":"2023-07-14","current":16.599277,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12036135919},{"date":"2023-07-21","current":16.506081,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11968559361},{"date":"2023-07-28","current":16.431869,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11914748397},{"date":"2023-08-04","current":18.26441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11349504349},{"date":"2023-08-11","current":17.614045,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10945367696},{"date":"2023-08-18","current":17.828826,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11078832578},{"date":"2023-08-25","current":17.71441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11007734463},{"date":"2023-09-01","current":17.308936,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10755772723},{"date":"2023-09-08","current":15.275542,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9492222013},{"date":"2023-09-15","current":15.177185,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9431102581},{"date":"2023-09-22","current":14.008937,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8705153407},{"date":"2023-09-29","current":13.230105,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8221187291},{"date":"2023-10-06","current":12.748353,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7921826807},{"date":"2023-10-13","current":12.419156,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7717263810},{"date":"2023-10-20","current":13.366601,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8306006095},{"date":"2023-10-27","current":11.50985,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7152220896},{"date":"2023-11-03","current":13.728471,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6821677029},{"date":"2023-11-10","current":12.58134,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6251667827},{"date":"2023-11-17","current":13.414907,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6665867332},{"date":"2023-11-24","current":13.329542,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6623449310},{"date":"2023-12-01","current":13.472654,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6694561876},{"date":"2023-12-08","current":13.901991,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":6907899573},{"date":"2023-12-15","current":15.122213,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7514227764},{"date":"2023-12-22","current":15.591722,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7747526882},{"date":"2023-12-29","current":15.895523,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7898485135},{"date":"2024-01-05","current":15.132256,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7519218119},{"date":"2024-01-12","current":14.795816,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7352041210},{"date":"2024-01-19","current":13.819137,"twenty":19.537647,"median":22.676952,"eighty":26.451432,"marketCap":6866729140},{"date":"2024-01-26","current":14.429248,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7169893235},{"date":"2024-02-02","current":15.601765,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7752517238},{"date":"2024-02-09","current":4.912942,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":6492452479},{"date":"2024-02-16","current":4.88462,"twenty":19.358106,"median":22.660505,"eighty":26.450963,"marketCap":6455024813},{"date":"2024-02-23","current":4.876123,"twenty":19.331737,"median":22.607021,"eighty":26.450963,"marketCap":6443796513},{"date":"2024-03-01","current":5.323692,"twenty":19.2558,"median":22.56067,"eighty":26.450494,"marketCap":7035259256},{"date":"2024-03-08","current":5.985495,"twenty":19.108427,"median":22.540243,"eighty":26.450494,"marketCap":7909832184},{"date":"2024-03-15","current":6.048749,"twenty":19.070702,"median":22.540243,"eighty":26.450494,"marketCap":7993421893},{"date":"2024-03-22","current":6.130798,"twenty":18.977506,"median":22.540243,"eighty":26.450494,"marketCap":8101849076},{"date":"2024-03-28","current":5.922061,"twenty":18.843745,"median":22.540243,"eighty":26.450494,"marketCap":7826004268},{"date":"2024-04-05","current":5.592428,"twenty":18.681527,"median":22.550456,"eighty":26.450963,"marketCap":7390394142},{"date":"2024-04-12","current":5.812499,"twenty":18.621125,"median":22.550456,"eighty":26.450963,"marketCap":7681216948},{"date":"2024-04-19","current":5.378025,"twenty":18.422471,"median":22.550456,"eighty":26.450963,"marketCap":7107060335},{"date":"2024-04-26","current":5.459253,"twenty":18.3096,"median":22.540243,"eighty":26.450494,"marketCap":7214402659},{"date":"2024-05-03","current":5.717103,"twenty":18.26441,"median":22.540243,"eighty":26.450494,"marketCap":7555152127},{"date":"2024-05-10","current":7.450368,"twenty":18.169806,"median":22.529511,"eighty":26.450494,"marketCap":8365273541},{"date":"2024-05-17","current":7.131321,"twenty":18.042092,"median":22.526774,"eighty":26.450494,"marketCap":8007047115},{"date":"2024-05-24","current":6.675539,"twenty":17.998946,"median":22.526774,"eighty":26.450494,"marketCap":7495295078},{"date":"2024-05-31","current":6.798934,"twenty":17.938541,"median":22.526774,"eighty":26.450494,"marketCap":7633842581},{"date":"2024-06-07","current":6.523241,"twenty":17.877001,"median":22.504498,"eighty":26.450494,"marketCap":7324295007},{"date":"2024-06-14","current":6.160839,"twenty":17.836628,"median":22.458593,"eighty":26.450963,"marketCap":6917389729},{"date":"2024-06-21","current":6.045226,"twenty":17.803019,"median":22.406038,"eighty":26.451432,"marketCap":6787579456},{"date":"2024-06-28","current":6.345375,"twenty":17.786673,"median":22.392163,"eighty":26.452839,"marketCap":7124586895},{"date":"2024-07-05","current":6.187519,"twenty":17.727115,"median":22.363029,"eighty":26.452839,"marketCap":6947345946},{"date":"2024-07-12","current":6.303132,"twenty":17.696921,"median":22.324728,"eighty":26.452839,"marketCap":7077156219},{"date":"2024-07-15","current":6.38206,"twenty":17.694337,"median":22.319927,"eighty":26.452839,"marketCap":7165776693},{"date":"2024-08-02","current":5.788669,"twenty":17.535146,"median":22.255648,"eighty":26.496966,"marketCap":8031199579},{"date":"2024-08-09","current":5.527756,"twenty":17.375542,"median":22.242362,"eighty":26.496966,"marketCap":7669208924},{"date":"2024-08-16","current":5.612328,"twenty":17.279619,"median":22.221757,"eighty":26.496966,"marketCap":7786543826},{"date":"2024-08-23","current":5.749982,"twenty":17.160364,"median":22.158212,"eighty":26.496966,"marketCap":7977525103},{"date":"2024-08-30","current":5.884037,"twenty":16.653414,"median":22.149132,"eighty":26.496966,"marketCap":8163513405},{"date":"2024-09-06","current":5.63752,"twenty":16.590291,"median":22.106535,"eighty":26.496966,"marketCap":7821494648},{"date":"2024-09-13","current":5.578139,"twenty":16.500534,"median":22.066763,"eighty":26.496966,"marketCap":7739110568},{"date":"2024-09-20","current":5.779672,"twenty":16.45396,"median":22.032994,"eighty":26.496966,"marketCap":8018717143},{"date":"2024-09-27","current":5.93532,"twenty":16.248797,"median":21.968501,"eighty":26.496966,"marketCap":8234663293},{"date":"2024-10-04","current":5.758979,"twenty":15.931953,"median":21.950873,"eighty":26.496966,"marketCap":7990007539},{"date":"2024-10-11","current":5.432388,"twenty":15.438567,"median":21.950873,"eighty":26.496966,"marketCap":7536895098},{"date":"2024-10-18","current":5.624924,"twenty":15.231682,"median":21.929449,"eighty":26.496966,"marketCap":7804019237},{"date":"2024-10-25","current":5.533154,"twenty":15.12623,"median":21.919225,"eighty":26.496966,"marketCap":7676698386},{"date":"2024-10-31","current":5.712306,"twenty":14.963534,"median":21.90564,"eighty":26.496966,"marketCap":8316546472},{"date":"2024-11-08","current":5.216702,"twenty":14.787782,"median":21.878809,"eighty":26.497454,"marketCap":7594996808},{"date":"2024-11-15","current":4.757111,"twenty":14.523563,"median":21.823054,"eighty":26.497454,"marketCap":6925878089},{"date":"2024-11-22","current":5.001483,"twenty":14.342878,"median":21.801752,"eighty":26.497454,"marketCap":7281659498},{"date":"2024-11-29","current":5.066649,"twenty":14.120426,"median":21.757468,"eighty":26.497454,"marketCap":7376534540},{"date":"2024-12-06","current":4.903734,"twenty":13.977314,"median":21.733978,"eighty":26.497454,"marketCap":7139346934},{"date":"2024-12-13","current":4.673081,"twenty":13.90243,"median":21.671979,"eighty":26.497454,"marketCap":6803539219},{"date":"2024-12-20","current":4.103737,"twenty":13.728026,"median":21.580341,"eighty":26.497454,"marketCap":5974630954},{"date":"2024-12-27","current":4.212633,"twenty":13.498217,"median":21.543228,"eighty":26.497454,"marketCap":6133172143},{"date":"2025-01-03","current":4.179192,"twenty":13.459573,"median":21.461148,"eighty":26.497454,"marketCap":6084486266},{"date":"2025-01-10","current":4.313811,"twenty":13.399843,"median":21.425968,"eighty":26.497942,"marketCap":6280478130},{"date":"2025-01-17","current":4.589909,"twenty":13.329542,"median":21.403619,"eighty":26.497942,"marketCap":6682448704},{"date":"2025-01-24","current":4.77083,"twenty":13.230105,"median":21.359186,"eighty":26.497942,"marketCap":6945851782},{"date":"2025-01-31","current":4.834281,"twenty":13.07755,"median":21.221979,"eighty":26.497942,"marketCap":7038230113},{"date":"2025-02-07","current":13.050826,"twenty":13.017331,"median":21.156773,"eighty":26.492695,"marketCap":4451636854},{"date":"2025-02-14","current":13.435105,"twenty":12.890872,"median":21.033673,"eighty":26.368437,"marketCap":4582714215},{"date":"2025-02-21","current":13.976754,"twenty":12.890872,"median":20.98275,"eighty":26.283107,"marketCap":4767470876},{"date":"2025-02-28","current":13.797424,"twenty":12.890872,"median":20.936822,"eighty":26.230113,"marketCap":4706301441},{"date":"2025-03-07","current":14.73496,"twenty":12.885708,"median":20.848467,"eighty":26.184621,"marketCap":5026094714},{"date":"2025-03-14","current":14.778879,"twenty":12.885708,"median":20.814431,"eighty":26.184621,"marketCap":5041075622},{"date":"2025-03-21","current":15.474758,"twenty":12.885708,"median":20.814431,"eighty":26.184621,"marketCap":5278440039},{"date":"2025-03-28","current":15.610245,"twenty":12.885708,"median":20.791844,"eighty":26.184621,"marketCap":5324654493},{"date":"2025-04-04","current":14.259041,"twenty":12.885708,"median":20.74312,"eighty":26.184621,"marketCap":4863758995},{"date":"2025-04-11","current":13.270356,"twenty":12.865054,"median":20.692146,"eighty":26.173248,"marketCap":4526518386},{"date":"2025-04-17","current":13.643859,"twenty":12.865054,"median":20.649667,"eighty":26.173248,"marketCap":4653920394}],"updateTime":1745253034109}}}