US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Mid-Illinois Bancshares

35.29

+0.34000.97%

Post-market: 35.290.00000.00%16:04 EDT

Volume:59.89K

Turnover:2.11M

Market Cap:846.57M

PE:10.47

High:35.60

Open:34.81

Low:33.92

Close:34.95

Loading ...

Overview Company News Filings

First Mid Bancshares Increases Authorized Shares to 45 Million

First Mid-Illinois Bancshares Increases Authorized Shares

First Mid Bancshares (NASDAQ:FMBH) Has Affirmed Its Dividend Of $0.24

Simply Wall St.

Stock Track | First Mid-Illinois Bancshares Soars 5.24% Following Strong Q1 2025 Earnings Report

Stock Track | First Mid-Illinois Bancshares Soars 5.24% on Strong Q1 2025 Earnings, Despite Target Price Cut

First Mid Bancshares Is Maintained at Equal-Weight by Stephens & Co.

First Mid Bancshares Price Target Cut to $40.00/Share From $43.00 by Raymond James

First Mid Bancshares First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

First Mid Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

First Mid Bancshares Q4 Adj. EPS $0.87 Misses $0.93 Estimate, Sales $58.95M Beat $58.35M Estimate

BRIEF-First Mid Bancshares Q1 EPS USD 0.93

First Mid Bancshares Q1 Net Income USD 22.171 Million

THOMSON REUTERS

First Mid Bancshares, Inc. Announces First Quarter 2025 Results

First Mid Bancshares Inc expected to post earnings of 94 cents a share - Earnings Preview

With 46% stake, First Mid Bancshares, Inc. (NASDAQ:FMBH) seems to have captured institutional investors' interest

Simply Wall St.

BRIEF-First Mid Bancshares Enters Ninth Amendment To Credit Agreement - SEC Filing

First Mid Bancshares Negotiates 1-Year Extension to $15 Million Revolving Loan

MT Newswires Live

First Mid Bancshares Inc - Maturity Date of $15 Million Revolving Loan Extended to April 3, 2026

THOMSON REUTERS

First Mid Bancshares Inc - Enters Ninth Amendment to Credit Agreement - SEC Filing

THOMSON REUTERS

Press Release: First Mid Bancshares, Inc. to Announce First Quarter 2025 Results on April 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMBH\",,,,,undefined,":{"symbol":"FMBH","market":"US","secType":"STK","nameCN":"First Mid-Illinois Bancshares","latestPrice":35.29,"timestamp":1750276800000,"preClose":34.95,"halted":0,"volume":59888,"hourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.29,"latestTime":"16:04 EDT","volume":1197,"amount":42242.13,"timestamp":1750277042815},"delay":0,"floatShares":21532437,"shares":23988995,"eps":3.370185,"marketStatus":"Closed Juneteenth National Independence Day","change":0.34,"latestTime":"06-18 16:00:00 EDT","open":34.81,"high":35.6,"low":33.915,"amount":2114968.8807,"amplitude":0.048212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.370185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.95,"dividendRate":0.02692,"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.29,"latestTime":"16:04 EDT","volume":1197,"amount":42242.13,"timestamp":1750277042815},"volumeRatio":0.9280961098592597,"impliedVol":0.179,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMBH\",,,,,undefined,":{"symbol":"FMBH","floatShares":21532437,"roa":"1.06%","roe":"9.65%","lyrEps":3.314969,"volumeRatio":0.9280961098592597,"shares":23988995,"dividePrice":0.95,"high":35.6,"amplitude":0.048212,"preClose":34.95,"low":33.915,"week52Low":27.58,"pbRate":"0.97","psRate":"2.63","week52High":43.8584,"institutionHeld":0.6525,"latestPrice":35.29,"eps":3.370185,"divideRate":0.02692,"volume":59888,"delay":0,"ttmEps":3.370185,"open":34.81,"prevYearClose":36.82,"prevWeekClose":35.46,"prevMonthClose":35.28,"prevQuarterClose":34.9,"fiveDayClose":36.8,"twentyDayClose":36.93,"sixtyDayClose":35.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535313827","title":"First Mid Bancshares Increases Authorized Shares to 45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313827?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:35","pubTimestamp":1747402539,"startTime":"0","endTime":"0","summary":"First Mid Bancshares Inc. announced an amendment to its Restated Certificate of Incorporation following approval at the Annual Meeting on April 30, 2025. The amendment increases the number of authorized shares of common stock from 30 million to 45 million. The amendment and a restatement of the Certificate of Incorporation, consolidating all prior amendments, were filed and became effective on May 12, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Mid Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL639C3z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH","BK4211"],"gpt_icon":0},{"id":"2533510946","title":"First Mid-Illinois Bancshares Increases Authorized Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510946?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:58","pubTimestamp":1746547130,"startTime":"0","endTime":"0","summary":"The latest announcement is out from First Mid-Illinois Bancshares ( ($FMBH) ). At the Annual Meeting of First Mid-Illinois Bancshares, held with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-mid-illinois-bancshares-increases-authorized-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-mid-illinois-bancshares-increases-authorized-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2532343386","title":"First Mid Bancshares (NASDAQ:FMBH) Has Affirmed Its Dividend Of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343386?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:37","pubTimestamp":1746365837,"startTime":"0","endTime":"0","summary":"First Mid Bancshares, Inc.'s  investors are due to receive a payment of $0.24 per share on 30th of May. This means that the annual payment will be 2.7% of the current stock price, which is in line with the average for the industry.  We've discovered. First Mid Bancshares' Payment Expected To Have Solid Earnings Coverage. We aren't too impressed by dividend yields unless they can be sustained over time.First Mid Bancshares has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on First Mid Bancshares' last earnings report, the payout ratio is at a decent 28%, meaning that the company is able to pay out its dividend with a bit of room to spare.Over the next year, EPS is forecast to expand by 8.1%. If the dividend continues on this path, the future payout ratio could be 28% by next year, which we think can be pretty sustainable going forward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-mid-bancshares-nasdaq-fmbh-133717959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FMBH","BK4211","BK4112","NDAQ","MNQmain","USAW.SI","USJW.SI","SQQQ","NQmain","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"1190228702","title":"Stock Track | First Mid-Illinois Bancshares Soars 5.24% Following Strong Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1190228702","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190228702?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:28","pubTimestamp":1746210530,"startTime":"0","endTime":"0","summary":"Shares of First Mid-Illinois Bancshares  are soaring 5.24% in intraday trading following the release of its impressive first-quarter 2025 financial results. The regional bank reported better-than-expected revenue and in-line earnings per share, showcasing its resilience in a challenging economic environment.According to the earnings report, First Mid-Illinois Bancshares posted revenue of $82.6 million for Q1 2025, representing a 2.9% increase from the same period last year. The bank's net income","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FMBH"],"gpt_icon":0},{"id":"1155863982","title":"Stock Track | First Mid-Illinois Bancshares Soars 5.24% on Strong Q1 2025 Earnings, Despite Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1155863982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155863982?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:28","pubTimestamp":1746210524,"startTime":"0","endTime":"0","summary":"Shares of First Mid-Illinois Bancshares  surged 5.24% in Friday's trading session, following the release of its impressive first-quarter 2025 financial results. The regional bank reported better-than-expected revenue and in-line earnings per share, demonstrating resilience in a challenging economic environment.According to the earnings report, First Mid Bancshares posted a revenue of $82.6 million for Q1 2025, marking a 2.9% increase from the same quarter last year. The company's net income rose","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | First Mid-Illinois Bancshares Soars 5.24% on Strong Q1 2025 Earnings, Despite Target Price Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FMBH"],"gpt_icon":0},{"id":"2532827846","title":"First Mid Bancshares Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827846?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:05","pubTimestamp":1746205500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 13:05 ET (17:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2532824405","title":"First Mid Bancshares Price Target Cut to $40.00/Share From $43.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824405","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824405?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:37","pubTimestamp":1746203820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:37 ET (16:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","FMBH"],"gpt_icon":0},{"id":"2532981996","title":"First Mid Bancshares First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981996?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:12","pubTimestamp":1746180763,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The increase in margin was driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGM:FMBH Earnings and Revenue Growth May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is expected to decline by 10% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.1%.The company's shares are up 1.6% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for First Mid Bancshares  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-mid-bancshares-first-quarter-101243386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMBH"],"gpt_icon":0},{"id":"2532940420","title":"First Mid Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532940420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532940420?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:40","pubTimestamp":1746049250,"startTime":"0","endTime":"0","summary":"First Mid Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryFirst Mid Bancshares Inc FMBH.OQ reported quarterly adjusted earnings of 96 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0},{"id":"2532590096","title":"First Mid Bancshares Q4 Adj. EPS $0.87 Misses $0.93 Estimate, Sales $58.95M Beat $58.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532590096","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532590096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:36","pubTimestamp":1746045417,"startTime":"0","endTime":"0","summary":"First Mid Bancshares (NASDAQ:FMBH) reported quarterly earnings of $0.87 per share which missed the analyst consensus estimate of $0.93 by 6.45 percent. This is a 7.45 percent decrease over earnings of $0.94 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118855/first-mid-bancshares-q4-adj-eps-0-87-misses-0-93-estimate-sales-58-95m-beat-58-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0},{"id":"2532024095","title":"BRIEF-First Mid Bancshares Q1 EPS USD 0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045046,"startTime":"0","endTime":"0","summary":"Apr 30  - First Mid Bancshares Q1 net interest income USD 59.409 million.Q1 adjusted net income USD 23.1 million vs. IBES estimate USD 22.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX27198F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0},{"id":"2532957060","title":"First Mid Bancshares Q1 Net Income USD 22.171 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532957060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532957060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX27198F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FMBH","BK4211"],"gpt_icon":0},{"id":"2532099719","title":"First Mid Bancshares, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099719","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099719?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"MATTOON, Ill., April 30, 2025  -- First Mid Bancshares, Inc.   today announced its financial results for the quarter ended March 31, 2025.Record high quarterly net income of $22.2 million, or $0.93 diluted EPS, an increase of $0.13. Adjusted net income  of $23.1 million, or $0.96 diluted EPS, an increase of $0.09 for the quarter. Net interest margin tax equivalent  expands to 3.60% helping drive fourth consecutive quarter of growth in net interest income. Tangible book value per share  increased 4.4% during the quarter. Board of Directors declares regular quarterly dividend of $0.24 per share. Net Interest MarginNet interest margin, on a tax equivalent basis , was 3.60% for the first quarter of 2025 representing an increase of 19 basis points over the prior quarter driven by both an increase to earning asset yields and a decrease to funding costs. Excluding the decline in accretion income, the net interest margin increased 23 basis points in the period. Beginning with the first quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-mid-bancshares-inc-announces-203000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMBH","BK4211"],"gpt_icon":0},{"id":"2531250196","title":"First Mid Bancshares Inc  expected to post earnings of 94 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250196?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:02","pubTimestamp":1745870571,"startTime":"0","endTime":"0","summary":"First Mid Bancshares Inc  expected to post earnings of94cents a share - Earnings Preview First Mid Bancshares Inc FMBH.OQ FMBH.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R6200:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0},{"id":"2527572831","title":"With 46% stake, First Mid Bancshares, Inc. (NASDAQ:FMBH) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527572831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527572831?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:04","pubTimestamp":1744628683,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in First Mid Bancshares implies that they have significant influence over the company's share price. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.To get a sense of who is truly in control of First Mid Bancshares, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 46% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of First Mid Bancshares, beginning with the chart below.Check out our latest analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/46-stake-first-mid-bancshares-110443778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","USJW.SI","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","USAW.SI","LU2095319765.USD","FMBH","SQQQ","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2525909731","title":"BRIEF-First Mid Bancshares Enters Ninth Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525909731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525909731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:45","pubTimestamp":1743792302,"startTime":"0","endTime":"0","summary":"BRIEF-First Mid Bancshares Enters Ninth Amendment To Credit Agreement - SEC FilingApril 4  - First Mid Bancshares Inc FMBH.O:FIRST MID BANCSHARES INC - ENTERS NINTH AMENDMENT TO CREDIT AGREEMENT - SEC FILINGFIRST MID BANCSHARES INC - MATURITY DATE OF $15 MILLION REVOLVING LOAN EXTENDED TO APRIL 3, 2026Source text: [ID:n0001171843-25-002016]Further company coverage: FMBH.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2525650780","title":"First Mid Bancshares Negotiates 1-Year Extension to $15 Million Revolving Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525650780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525650780?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:14","pubTimestamp":1743783291,"startTime":"0","endTime":"0","summary":"First Mid Bancshares (FMBH) said Friday it negotiated an extension to its $15 million revolving loan with Northern Trust (NTRS).The debt will now mature on April 3, 2026, instead of April 4 of this year.Price: 30.69, Change: -1.60, Percent Change: -4.96","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","BK4211","BK4588","NTRS","LU0061475181.USD","FMBH"],"gpt_icon":0},{"id":"2524785499","title":"First Mid Bancshares Inc - Maturity Date of $15 Million Revolving Loan Extended to April 3, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785499?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:34","pubTimestamp":1743777280,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FMBH","BK4211"],"gpt_icon":0},{"id":"2524785495","title":"First Mid Bancshares Inc - Enters Ninth Amendment to Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785495?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:34","pubTimestamp":1743777280,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2524395495","title":"Press Release: First Mid Bancshares, Inc. to Announce First Quarter 2025 Results on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2524395495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524395495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"MATTOON, Ill., April 02, 2025  -- First Mid Bancshares, Inc.   announced today that it intends to issue its first quarter 2025 financial results after market close on Wednesday, April 30, 2025. Along with the press release announcing the financial results, the Company will publish an investor presentation and make it available via the investor relations section of its website.About First Mid: First Mid Bancshares, Inc.  is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. First Mid is a $7.5 billion community-focused organization that provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance through a network of locations throughout Illinois, Missouri, Texas, and Wisconsin and a loan production office in the greater Indianapolis area. Together, our First Mid team takes great pride in providing solutions and services to the customers and communities and ha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMBH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMBH\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FMBH","amount":0.24,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"FMBH","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-02-13","symbol":"FMBH","amount":0.24,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"FMBH","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-14","symbol":"FMBH","amount":0.24,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-08","value":0.3,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-07","value":0.16,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-08","value":0.16,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-08","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMBH","date":"2025-06-18","current":10.406566,"percent":0.337124,"low":6.062224,"twenty":9.520934,"median":11.149135,"eighty":15.731048,"high":20.314719,"avg":12.026726,"sd":3.313779,"marketCap":838415375},"quantilePoints":[{"date":"2020-06-19","current":9.682545,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":432093261},{"date":"2020-06-26","current":9.207213,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":410881106},{"date":"2020-07-02","current":9.330725,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":416392926},{"date":"2020-07-10","current":8.926506,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":398354243},{"date":"2020-07-17","current":9.240898,"twenty":12.705738,"median":15.649436,"eighty":24.097748,"marketCap":412384329},{"date":"2020-07-24","current":9.199728,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":410547056},{"date":"2020-07-31","current":9.326552,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":408335117},{"date":"2020-08-07","current":10.056324,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":440285960},{"date":"2020-08-14","current":10.342883,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":452832103},{"date":"2020-08-21","current":9.934058,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":434932940},{"date":"2020-08-28","current":10.170947,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":445304417},{"date":"2020-09-04","current":10.079248,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":441289652},{"date":"2020-09-11","current":9.804151,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":429245355},{"date":"2020-09-18","current":9.716273,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":425397871},{"date":"2020-09-25","current":8.596781,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":376384275},{"date":"2020-10-02","current":9.777406,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":428074382},{"date":"2020-10-09","current":10.786095,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":472236803},{"date":"2020-10-16","current":10.205334,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":446809954},{"date":"2020-10-23","current":11.175816,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":489299557},{"date":"2020-10-30","current":10.634236,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":464471547},{"date":"2020-11-06","current":10.426508,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":455398586},{"date":"2020-11-13","current":11.154562,"twenty":12.690825,"median":15.649436,"eighty":24.097748,"marketCap":487197826},{"date":"2020-11-20","current":11.664201,"twenty":12.666986,"median":15.649436,"eighty":24.097748,"marketCap":509457294},{"date":"2020-11-27","current":12.200662,"twenty":12.654901,"median":15.649436,"eighty":24.097748,"marketCap":532888313},{"date":"2020-12-04","current":12.683477,"twenty":12.63274,"median":15.649436,"eighty":24.097748,"marketCap":553976230},{"date":"2020-12-11","current":12.798433,"twenty":12.626986,"median":15.649436,"eighty":24.097748,"marketCap":558997162},{"date":"2020-12-18","current":12.990026,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":567365383},{"date":"2020-12-24","current":12.817592,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":559833984},{"date":"2020-12-31","current":12.898062,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":563348637},{"date":"2021-01-08","current":13.480505,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":588788029},{"date":"2021-01-15","current":13.51116,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":590126944},{"date":"2021-01-22","current":13.790886,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":602344547},{"date":"2021-01-29","current":12.525397,"twenty":12.606152,"median":15.646348,"eighty":24.097748,"marketCap":567024714},{"date":"2021-02-05","current":12.895205,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":583765922},{"date":"2021-02-12","current":12.935884,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":585607455},{"date":"2021-02-19","current":12.954374,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":586444516},{"date":"2021-02-26","current":14.471961,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":655145691},{"date":"2021-03-05","current":15.907624,"twenty":12.598782,"median":15.649436,"eighty":24.099061,"marketCap":720138160},{"date":"2021-03-12","current":17.314006,"twenty":12.598782,"median":15.714813,"eighty":24.099061,"marketCap":783805064},{"date":"2021-03-19","current":17.732412,"twenty":12.598782,"median":15.748248,"eighty":24.099061,"marketCap":802746269},{"date":"2021-03-26","current":17.828047,"twenty":12.599322,"median":15.814293,"eighty":24.097748,"marketCap":807075687},{"date":"2021-04-01","current":17.541141,"twenty":12.599322,"median":15.850149,"eighty":24.097748,"marketCap":794087432},{"date":"2021-04-09","current":17.592943,"twenty":12.598782,"median":15.891016,"eighty":24.099061,"marketCap":796432534},{"date":"2021-04-16","current":17.453475,"twenty":12.598782,"median":15.917001,"eighty":24.099061,"marketCap":790118799},{"date":"2021-04-23","current":17.369794,"twenty":12.598782,"median":15.979027,"eighty":24.099061,"marketCap":786330558},{"date":"2021-04-30","current":19.948193,"twenty":12.598782,"median":16.051885,"eighty":24.099061,"marketCap":785559826},{"date":"2021-05-07","current":20.108548,"twenty":12.598782,"median":16.162577,"eighty":24.099061,"marketCap":791874615},{"date":"2021-05-14","current":20.044406,"twenty":12.598782,"median":16.21585,"eighty":24.099061,"marketCap":789348700},{"date":"2021-05-21","current":20.163527,"twenty":12.598782,"median":16.255454,"eighty":24.099061,"marketCap":794039686},{"date":"2021-05-28","current":20.113129,"twenty":12.598782,"median":16.347865,"eighty":24.099061,"marketCap":792055038},{"date":"2021-06-04","current":19.975682,"twenty":12.598782,"median":16.422673,"eighty":24.099061,"marketCap":786642361},{"date":"2021-06-11","current":19.636645,"twenty":12.598782,"median":16.492429,"eighty":24.099061,"marketCap":773291092},{"date":"2021-06-18","current":18.747819,"twenty":12.598782,"median":16.57632,"eighty":24.099061,"marketCap":738289115},{"date":"2021-06-25","current":18.766145,"twenty":12.598782,"median":16.676436,"eighty":24.099061,"marketCap":739010805},{"date":"2021-07-02","current":18.637861,"twenty":12.598782,"median":16.756133,"eighty":24.099061,"marketCap":733958974},{"date":"2021-07-09","current":18.362966,"twenty":12.598782,"median":16.766244,"eighty":24.099061,"marketCap":723133620},{"date":"2021-07-16","current":18.028511,"twenty":12.598782,"median":16.818553,"eighty":24.099061,"marketCap":709962773},{"date":"2021-07-23","current":17.698638,"twenty":12.598782,"median":16.876885,"eighty":24.099061,"marketCap":696972349},{"date":"2021-07-30","current":17.745572,"twenty":12.598782,"median":16.956293,"eighty":24.099061,"marketCap":735802396},{"date":"2021-08-06","current":18.295079,"twenty":12.598782,"median":16.975297,"eighty":24.099061,"marketCap":758587135},{"date":"2021-08-13","current":17.837156,"twenty":12.598782,"median":17.018039,"eighty":24.099061,"marketCap":739599853},{"date":"2021-08-20","current":17.763017,"twenty":12.598782,"median":17.045781,"eighty":24.099061,"marketCap":736525721},{"date":"2021-08-27","current":18.098826,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":750449729},{"date":"2021-09-03","current":17.806628,"twenty":12.598782,"median":17.132031,"eighty":24.099061,"marketCap":738334034},{"date":"2021-09-10","current":17.300733,"twenty":12.598782,"median":17.170553,"eighty":24.099061,"marketCap":717357608},{"date":"2021-09-17","current":16.616031,"twenty":12.598782,"median":17.117782,"eighty":24.099061,"marketCap":688967100},{"date":"2021-09-24","current":17.627821,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":730919952},{"date":"2021-10-01","current":18.055215,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":748641416},{"date":"2021-10-08","current":18.251467,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":756778823},{"date":"2021-10-15","current":18.382302,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":762203760},{"date":"2021-10-22","current":18.548026,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":769075348},{"date":"2021-10-29","current":16.153884,"twenty":12.598782,"median":17.065535,"eighty":24.099061,"marketCap":779021068},{"date":"2021-11-05","current":16.916316,"twenty":12.598782,"median":17.032642,"eighty":24.099061,"marketCap":815789320},{"date":"2021-11-12","current":16.822544,"twenty":12.598782,"median":17.010744,"eighty":24.099061,"marketCap":811267206},{"date":"2021-11-19","current":16.244914,"twenty":12.598782,"median":16.967034,"eighty":24.06149,"marketCap":783410986},{"date":"2021-11-26","current":15.753553,"twenty":12.598782,"median":16.956293,"eighty":24.025108,"marketCap":759715110},{"date":"2021-12-03","current":15.851075,"twenty":12.598782,"median":16.916316,"eighty":23.984484,"marketCap":764418108},{"date":"2021-12-10","current":15.888584,"twenty":12.598782,"median":16.859145,"eighty":23.873601,"marketCap":766226953},{"date":"2021-12-17","current":15.708543,"twenty":12.598782,"median":16.822544,"eighty":23.786724,"marketCap":757544495},{"date":"2021-12-23","current":15.974853,"twenty":12.598782,"median":16.81192,"eighty":23.487473,"marketCap":770387298},{"date":"2021-12-31","current":16.04987,"twenty":12.598782,"median":16.766244,"eighty":22.200311,"marketCap":774004989},{"date":"2022-01-07","current":16.785036,"twenty":12.599322,"median":16.756764,"eighty":21.785481,"marketCap":809458361},{"date":"2022-01-14","current":16.702517,"twenty":12.599322,"median":16.714084,"eighty":21.696361,"marketCap":805478901},{"date":"2022-01-21","current":15.611021,"twenty":12.599322,"median":16.684669,"eighty":21.555256,"marketCap":752841497},{"date":"2022-01-28","current":14.154535,"twenty":12.599322,"median":16.621766,"eighty":21.310177,"marketCap":728817013},{"date":"2022-02-04","current":14.523234,"twenty":12.599322,"median":16.581815,"eighty":21.16801,"marketCap":747801332},{"date":"2022-02-11","current":14.189649,"twenty":12.599322,"median":16.551873,"eighty":20.8126,"marketCap":730625044},{"date":"2022-02-18","current":16.174612,"twenty":12.599322,"median":16.501848,"eighty":20.582102,"marketCap":832830784},{"date":"2022-02-25","current":15.925346,"twenty":12.599322,"median":16.485387,"eighty":20.512255,"marketCap":819996063},{"date":"2022-03-04","current":16.09223,"twenty":12.599322,"median":16.428018,"eighty":20.488307,"marketCap":828588911},{"date":"2022-03-11","current":15.961237,"twenty":12.599322,"median":16.395755,"eighty":20.432429,"marketCap":821844107},{"date":"2022-03-18","current":15.957268,"twenty":12.599322,"median":16.34601,"eighty":20.375553,"marketCap":821639719},{"date":"2022-03-25","current":15.854062,"twenty":12.599322,"median":16.298337,"eighty":20.312886,"marketCap":816325632},{"date":"2022-04-01","current":15.326122,"twenty":12.599322,"median":16.243816,"eighty":20.284481,"marketCap":789142029},{"date":"2022-04-08","current":14.59177,"twenty":12.599322,"median":16.207625,"eighty":20.239304,"marketCap":751330251},{"date":"2022-04-14","current":14.766427,"twenty":12.599322,"median":16.180959,"eighty":20.179337,"marketCap":760323322},{"date":"2022-04-22","current":15.083985,"twenty":12.599322,"median":16.158814,"eighty":20.120831,"marketCap":776674362},{"date":"2022-04-29","current":11.509228,"twenty":12.594725,"median":16.134251,"eighty":20.100419,"marketCap":736556075},{"date":"2022-05-06","current":11.525195,"twenty":12.579402,"median":16.078917,"eighty":20.044406,"marketCap":737577934},{"date":"2022-05-13","current":11.640385,"twenty":12.544038,"median":16.043264,"eighty":19.972017,"marketCap":744949747},{"date":"2022-05-20","current":11.557308,"twenty":12.513449,"median":16.010557,"eighty":19.947824,"marketCap":739633059},{"date":"2022-05-27","current":11.870445,"twenty":12.473268,"median":15.97694,"eighty":19.78273,"marketCap":759672882},{"date":"2022-06-03","current":12.161215,"twenty":12.382298,"median":15.959252,"eighty":19.735607,"marketCap":778281289},{"date":"2022-06-10","current":11.525356,"twenty":12.283106,"median":15.917001,"eighty":19.659118,"marketCap":737588179},{"date":"2022-06-17","current":11.653167,"twenty":12.194151,"median":15.892354,"eighty":19.592391,"marketCap":745767699},{"date":"2022-06-24","current":11.365592,"twenty":12.03003,"median":15.876071,"eighty":19.507674,"marketCap":727363780},{"date":"2022-07-01","current":11.589261,"twenty":11.921578,"median":15.851075,"eighty":19.291194,"marketCap":741677939},{"date":"2022-07-08","current":11.544527,"twenty":11.851687,"median":15.822306,"eighty":19.04933,"marketCap":738815107},{"date":"2022-07-15","current":11.595652,"twenty":11.789161,"median":15.802458,"eighty":18.839591,"marketCap":742086915},{"date":"2022-07-22","current":11.87364,"twenty":11.773123,"median":15.753553,"eighty":18.73368,"marketCap":759877370},{"date":"2022-07-29","current":11.048715,"twenty":11.707511,"median":15.734799,"eighty":18.649343,"marketCap":768261378},{"date":"2022-08-05","current":10.99284,"twenty":11.67858,"median":15.662329,"eighty":18.627272,"marketCap":764376106},{"date":"2022-08-12","current":11.455028,"twenty":11.655422,"median":15.611021,"eighty":18.554195,"marketCap":796513922},{"date":"2022-08-19","current":11.37266,"twenty":11.635912,"median":15.566011,"eighty":18.494657,"marketCap":790786549},{"date":"2022-08-26","current":10.660766,"twenty":11.620835,"median":15.434943,"eighty":18.451344,"marketCap":741285684},{"date":"2022-09-02","current":10.278343,"twenty":11.591405,"median":15.394013,"eighty":18.380426,"marketCap":714694310},{"date":"2022-09-09","current":10.137141,"twenty":11.580199,"median":15.346881,"eighty":18.358867,"marketCap":704875957},{"date":"2022-09-16","current":10.190092,"twenty":11.561143,"median":15.318527,"eighty":18.31738,"marketCap":708557839},{"date":"2022-09-23","current":9.875329,"twenty":11.544459,"median":15.282458,"eighty":18.257713,"marketCap":686671093},{"date":"2022-09-30","current":9.404655,"twenty":11.519256,"median":15.260264,"eighty":18.20795,"marketCap":653943248},{"date":"2022-10-07","current":9.407596,"twenty":11.506732,"median":15.19513,"eighty":18.155879,"marketCap":654147797},{"date":"2022-10-14","current":10.151849,"twenty":11.490466,"median":15.172766,"eighty":18.120638,"marketCap":705898702},{"date":"2022-10-21","current":10.29011,"twenty":11.430136,"median":15.083985,"eighty":18.096209,"marketCap":715512506},{"date":"2022-10-28","current":10.640422,"twenty":11.365498,"median":15.027005,"eighty":18.059825,"marketCap":735753256},{"date":"2022-11-04","current":10.46885,"twenty":11.32719,"median":14.898956,"eighty":18.030344,"marketCap":723889568},{"date":"2022-11-11","current":10.073747,"twenty":11.26691,"median":14.825969,"eighty":18.009576,"marketCap":696569404},{"date":"2022-11-18","current":10.067829,"twenty":11.152373,"median":14.789167,"eighty":17.983893,"marketCap":696160139},{"date":"2022-11-25","current":10.189163,"twenty":11.078768,"median":14.734437,"eighty":17.920716,"marketCap":704550076},{"date":"2022-12-02","current":10.245392,"twenty":10.994944,"median":14.59177,"eighty":17.892384,"marketCap":708438095},{"date":"2022-12-09","current":9.928737,"twenty":10.940165,"median":14.449494,"eighty":17.840086,"marketCap":686542406},{"date":"2022-12-16","current":9.62984,"twenty":10.808386,"median":14.285047,"eighty":17.809248,"marketCap":665874512},{"date":"2022-12-23","current":9.520342,"twenty":10.710395,"median":14.193578,"eighty":17.75255,"marketCap":658303106},{"date":"2022-12-30","current":9.493708,"twenty":10.652628,"median":14.160659,"eighty":17.733196,"marketCap":656461412},{"date":"2023-01-06","current":9.573611,"twenty":10.601148,"median":14.080795,"eighty":17.733196,"marketCap":661986493},{"date":"2023-01-13","current":9.760052,"twenty":10.507596,"median":14.000016,"eighty":17.733196,"marketCap":674878347},{"date":"2023-01-20","current":9.452276,"twenty":10.470672,"median":13.935759,"eighty":17.733196,"marketCap":653596556},{"date":"2023-01-27","current":8.822736,"twenty":10.44681,"median":13.891583,"eighty":17.710382,"marketCap":643636272},{"date":"2023-02-03","current":9.408676,"twenty":10.382446,"median":13.851422,"eighty":17.669571,"marketCap":686381738},{"date":"2023-02-10","current":8.867593,"twenty":10.341777,"median":13.795197,"eighty":17.669571,"marketCap":646908652},{"date":"2023-02-17","current":9.049823,"twenty":10.305995,"median":13.755036,"eighty":17.669571,"marketCap":660202697},{"date":"2023-02-24","current":8.64331,"twenty":10.280387,"median":13.720287,"eighty":17.669571,"marketCap":630546752},{"date":"2023-03-03","current":8.771954,"twenty":10.257641,"median":13.678731,"eighty":17.669571,"marketCap":639931606},{"date":"2023-03-10","current":7.532867,"twenty":10.238486,"median":13.650618,"eighty":17.669571,"marketCap":549537680},{"date":"2023-03-17","current":7.49634,"twenty":10.196945,"median":13.63378,"eighty":17.655073,"marketCap":546873006},{"date":"2023-03-24","current":7.544105,"twenty":10.166391,"median":13.606442,"eighty":17.637122,"marketCap":550357579},{"date":"2023-03-31","current":7.648065,"twenty":10.145847,"median":13.572863,"eighty":17.634407,"marketCap":557941650},{"date":"2023-04-06","current":7.510389,"twenty":10.113352,"median":13.560257,"eighty":17.634407,"marketCap":547897880},{"date":"2023-04-14","current":7.353044,"twenty":10.077048,"median":13.534152,"eighty":17.637122,"marketCap":536419287},{"date":"2023-04-21","current":7.170412,"twenty":10.049336,"median":13.502024,"eighty":17.637122,"marketCap":523095919},{"date":"2023-04-28","current":6.929032,"twenty":10.012767,"median":13.465879,"eighty":17.637122,"marketCap":523252783},{"date":"2023-05-05","current":6.28504,"twenty":9.99536,"median":13.429735,"eighty":17.62937,"marketCap":474621054},{"date":"2023-05-12","current":6.062224,"twenty":9.978455,"median":13.397919,"eighty":17.577236,"marketCap":457794886},{"date":"2023-05-19","current":6.537746,"twenty":9.952412,"median":13.346812,"eighty":17.529217,"marketCap":493704391},{"date":"2023-05-26","current":6.614085,"twenty":9.93663,"median":13.268186,"eighty":17.478477,"marketCap":499469207},{"date":"2023-06-02","current":6.576026,"twenty":9.928554,"median":13.224915,"eighty":17.439737,"marketCap":496595155},{"date":"2023-06-09","current":7.010984,"twenty":9.906286,"median":13.158629,"eighty":17.346771,"marketCap":529441465},{"date":"2023-06-16","current":6.96477,"twenty":9.868254,"median":13.095208,"eighty":17.314006,"marketCap":525951545},{"date":"2023-06-23","current":6.804379,"twenty":9.813927,"median":13.043782,"eighty":17.280534,"marketCap":513839468},{"date":"2023-06-30","current":6.725543,"twenty":9.781301,"median":13.003757,"eighty":17.162856,"marketCap":507886074},{"date":"2023-07-07","current":6.5135,"twenty":9.752538,"median":12.992866,"eighty":17.007195,"marketCap":491873498},{"date":"2023-07-14","current":7.070791,"twenty":9.704546,"median":12.954374,"eighty":16.956982,"marketCap":533957833},{"date":"2023-07-21","current":7.731384,"twenty":9.656346,"median":12.939582,"eighty":16.893811,"marketCap":583843167},{"date":"2023-07-28","current":8.313469,"twenty":9.628225,"median":12.909369,"eighty":16.822544,"marketCap":617898579},{"date":"2023-08-04","current":8.492996,"twenty":9.604691,"median":12.896634,"eighty":16.773783,"marketCap":631241904},{"date":"2023-08-11","current":8.262906,"twenty":9.576571,"median":12.889402,"eighty":16.717348,"marketCap":614140498},{"date":"2023-08-18","current":7.851143,"twenty":9.536577,"median":12.854468,"eighty":16.638753,"marketCap":583536172},{"date":"2023-08-25","current":7.782055,"twenty":9.523302,"median":12.807721,"eighty":16.58249,"marketCap":578401218},{"date":"2023-09-01","current":8.982761,"twenty":9.499627,"median":12.787754,"eighty":16.499972,"marketCap":667643676},{"date":"2023-09-08","current":8.815759,"twenty":9.48187,"median":12.728833,"eighty":16.481217,"marketCap":655231280},{"date":"2023-09-15","current":8.783643,"twenty":9.452583,"median":12.703422,"eighty":16.419086,"marketCap":652844281},{"date":"2023-09-22","current":8.468909,"twenty":9.416764,"median":12.693463,"eighty":16.363083,"marketCap":629451689},{"date":"2023-09-29","current":8.478544,"twenty":9.404655,"median":12.683946,"eighty":16.334367,"marketCap":630167788},{"date":"2023-10-06","current":8.648757,"twenty":9.360667,"median":12.665306,"eighty":16.244436,"marketCap":642818884},{"date":"2023-10-13","current":8.783643,"twenty":9.330725,"median":12.653016,"eighty":16.188651,"marketCap":652844281},{"date":"2023-10-20","current":8.693719,"twenty":9.284648,"median":12.629389,"eighty":16.16765,"marketCap":646160683},{"date":"2023-10-27","current":9.011709,"twenty":9.273816,"median":12.599862,"eighty":16.14213,"marketCap":644364227},{"date":"2023-11-03","current":9.688254,"twenty":9.243872,"median":12.584137,"eighty":16.088021,"marketCap":692739204},{"date":"2023-11-10","current":9.804899,"twenty":9.243872,"median":12.56086,"eighty":16.051079,"marketCap":701079717},{"date":"2023-11-17","current":10.325903,"twenty":9.243872,"median":12.531817,"eighty":16.01481,"marketCap":738333007},{"date":"2023-11-24","current":10.415925,"twenty":9.243872,"median":12.510035,"eighty":15.993876,"marketCap":744769878},{"date":"2023-12-01","current":10.332571,"twenty":9.243872,"median":12.470102,"eighty":15.967156,"marketCap":738809812},{"date":"2023-12-08","current":10.689326,"twenty":9.245359,"median":12.36849,"eighty":15.925644,"marketCap":764318895},{"date":"2023-12-15","current":11.572879,"twenty":9.245359,"median":12.256652,"eighty":15.903527,"marketCap":827495598},{"date":"2023-12-22","current":11.436179,"twenty":9.245359,"median":12.192971,"eighty":15.899265,"marketCap":817721089},{"date":"2023-12-29","current":11.7896,"twenty":9.243872,"median":12.161215,"eighty":15.902052,"marketCap":842991770},{"date":"2024-01-05","current":11.249466,"twenty":9.242385,"median":11.98801,"eighty":15.888584,"marketCap":804370541},{"date":"2024-01-12","current":10.952725,"twenty":9.242385,"median":11.918913,"eighty":15.854114,"marketCap":783152705},{"date":"2024-01-19","current":10.816024,"twenty":9.240898,"median":11.870445,"eighty":15.822474,"marketCap":773378196},{"date":"2024-01-26","current":11.617177,"twenty":9.242385,"median":11.833196,"eighty":15.813974,"marketCap":800830074},{"date":"2024-02-02","current":10.784169,"twenty":9.242385,"median":11.774993,"eighty":15.813974,"marketCap":743406674},{"date":"2024-02-09","current":10.590607,"twenty":9.242385,"median":11.688315,"eighty":15.813974,"marketCap":730063477},{"date":"2024-02-16","current":10.915514,"twenty":9.242385,"median":11.669426,"eighty":15.811105,"marketCap":752460986},{"date":"2024-02-23","current":10.383219,"twenty":9.242385,"median":11.655187,"eighty":15.789756,"marketCap":715767195},{"date":"2024-03-01","current":10.473087,"twenty":9.243872,"median":11.63719,"eighty":15.753553,"marketCap":721962251},{"date":"2024-03-08","current":10.642591,"twenty":9.243872,"median":11.622712,"eighty":15.727297,"marketCap":733647005},{"date":"2024-03-15","current":10.278712,"twenty":9.243872,"median":11.595652,"eighty":15.698041,"marketCap":708563014},{"date":"2024-03-22","current":10.978746,"twenty":9.243872,"median":11.582678,"eighty":15.626775,"marketCap":756819835},{"date":"2024-03-28","current":11.217866,"twenty":9.243872,"median":11.572879,"eighty":15.626775,"marketCap":773303600},{"date":"2024-04-05","current":10.808936,"twenty":9.242385,"median":11.552975,"eighty":15.632026,"marketCap":745113972},{"date":"2024-04-12","current":10.226729,"twenty":9.242385,"median":11.54028,"eighty":15.632026,"marketCap":704979587},{"date":"2024-04-19","current":10.348022,"twenty":9.242385,"median":11.519179,"eighty":15.632026,"marketCap":713340917},{"date":"2024-04-26","current":10.66974,"twenty":9.243872,"median":11.511424,"eighty":15.626775,"marketCap":749634592},{"date":"2024-05-03","current":10.979156,"twenty":9.243872,"median":11.495599,"eighty":15.626775,"marketCap":771373517},{"date":"2024-05-10","current":11.220606,"twenty":9.243872,"median":11.483817,"eighty":15.626775,"marketCap":788337353},{"date":"2024-05-17","current":11.224007,"twenty":9.243872,"median":11.44781,"eighty":15.626775,"marketCap":788576316},{"date":"2024-05-24","current":10.863479,"twenty":9.243872,"median":11.3895,"eighty":15.626775,"marketCap":763246288},{"date":"2024-05-31","current":10.747837,"twenty":9.243872,"median":11.365357,"eighty":15.626775,"marketCap":755121563},{"date":"2024-06-07","current":10.747837,"twenty":9.243872,"median":11.327102,"eighty":15.626775,"marketCap":755121563},{"date":"2024-06-14","current":10.462135,"twenty":9.242385,"median":11.297133,"eighty":15.632026,"marketCap":735048711},{"date":"2024-06-21","current":10.380506,"twenty":9.240898,"median":11.256134,"eighty":15.637277,"marketCap":729313611},{"date":"2024-06-28","current":10.870281,"twenty":9.240898,"median":11.225646,"eighty":15.664283,"marketCap":763724213},{"date":"2024-07-05","current":11.047144,"twenty":9.240898,"median":11.20223,"eighty":15.664283,"marketCap":776150264},{"date":"2024-07-12","current":11.751196,"twenty":9.240898,"median":11.183193,"eighty":15.664283,"marketCap":825615506},{"date":"2024-07-15","current":11.843028,"twenty":9.240898,"median":11.183193,"eighty":15.664283,"marketCap":832067494},{"date":"2024-08-02","current":12.423665,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":912344240},{"date":"2024-08-09","current":12.259271,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":900271790},{"date":"2024-08-16","current":12.301589,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":903379473},{"date":"2024-08-23","current":12.448075,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":914136836},{"date":"2024-08-30","current":13.069828,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":959795867},{"date":"2024-09-06","current":12.741047,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":935651563},{"date":"2024-09-13","current":12.506669,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":918439781},{"date":"2024-09-20","current":13.216314,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":970553231},{"date":"2024-09-27","current":12.363439,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":907921470},{"date":"2024-10-04","current":11.995595,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":880908536},{"date":"2024-10-11","current":12.125805,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":890470637},{"date":"2024-10-18","current":13.020999,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":956210080},{"date":"2024-10-25","current":12.653156,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":929197145},{"date":"2024-10-31","current":12.721516,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":934217248},{"date":"2024-11-08","current":12.621668,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":981978415},{"date":"2024-11-15","current":12.767068,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":993290688},{"date":"2024-11-22","current":12.91152,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1004529172},{"date":"2024-11-29","current":12.91152,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1004529172},{"date":"2024-12-06","current":12.890006,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1002855355},{"date":"2024-12-13","current":12.717893,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":989464821},{"date":"2024-12-20","current":11.540766,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":897883133},{"date":"2024-12-27","current":11.5715,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":900274300},{"date":"2025-01-03","current":11.055162,"twenty":9.204219,"median":11.127429,"eighty":15.723547,"marketCap":860102697},{"date":"2025-01-10","current":10.938372,"twenty":9.202722,"median":11.104965,"eighty":15.727297,"marketCap":851016264},{"date":"2025-01-17","current":11.1781,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":869667365},{"date":"2025-01-24","current":11.393955,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":898960259},{"date":"2025-01-31","current":11.515103,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":908518582},{"date":"2025-02-07","current":11.86946,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":936476676},{"date":"2025-02-14","current":11.678652,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":921422317},{"date":"2025-02-21","current":11.608992,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":915926282},{"date":"2025-02-28","current":11.424242,"twenty":9.202722,"median":11.115169,"eighty":15.727297,"marketCap":901349840},{"date":"2025-03-07","current":11.149484,"twenty":9.201225,"median":11.149135,"eighty":15.731048,"marketCap":879671974},{"date":"2025-03-14","current":10.632741,"twenty":9.249092,"median":11.149135,"eighty":15.731048,"marketCap":838902008},{"date":"2025-03-21","current":10.711772,"twenty":9.283802,"median":11.149135,"eighty":15.731048,"marketCap":845137414},{"date":"2025-03-28","current":10.951906,"twenty":9.327387,"median":11.149135,"eighty":15.731048,"marketCap":864083457},{"date":"2025-04-04","current":9.815072,"twenty":9.351685,"median":11.149135,"eighty":15.731048,"marketCap":774389532},{"date":"2025-04-11","current":9.465511,"twenty":9.388486,"median":11.14909,"eighty":15.727297,"marketCap":746809849},{"date":"2025-04-17","current":9.754278,"twenty":9.405994,"median":11.14909,"eighty":15.727297,"marketCap":769593065},{"date":"2025-04-25","current":10.307497,"twenty":9.42954,"median":11.149135,"eighty":15.731048,"marketCap":813240912},{"date":"2025-05-02","current":10.251862,"twenty":9.435247,"median":11.149135,"eighty":15.731048,"marketCap":825951548},{"date":"2025-05-09","current":10.897624,"twenty":9.457012,"median":11.149135,"eighty":15.731048,"marketCap":877977944},{"date":"2025-05-16","current":11.115225,"twenty":9.482462,"median":11.149135,"eighty":15.731048,"marketCap":895509183},{"date":"2025-05-23","current":10.472072,"twenty":9.50579,"median":11.149135,"eighty":15.731048,"marketCap":843692954},{"date":"2025-05-30","current":10.573309,"twenty":9.50579,"median":11.149135,"eighty":15.731048,"marketCap":851849212},{"date":"2025-06-06","current":10.528646,"twenty":9.518359,"median":11.149135,"eighty":15.731048,"marketCap":848250863},{"date":"2025-06-13","current":10.915728,"twenty":9.520934,"median":11.149135,"eighty":15.731048,"marketCap":879436556},{"date":"2025-06-18","current":10.406566,"twenty":9.520934,"median":11.149135,"eighty":15.731048,"marketCap":838415375}],"updateTime":1750351689955}}}