US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Farmers & Merchants Bancorp, Inc.

25.94

+0.00500.02%

Post-market: 25.940.00000.00%16:08 EDT

Volume:36.07K

Turnover:930.68K

Market Cap:351.74M

PE:12.90

High:26.14

Open:26.14

Low:25.39

Close:25.94

Loading ...

Overview Company News Filings

Farmers & Merchants Bancorp's F&M Bank Appoints Kevin Sauder as Board Chairman

MT Newswires Live

BRIEF-Farmers & Merchants Bancorp Announces Board Leadership Transition

Farmers & Merchants Bancorp Inc - Kevin J. Sauder Named Chairman of F&M Bank

THOMSON REUTERS

F&M Bank Announces Board Leadership Transition: Andrew Briggs to Step Down as Chairman, Kevin J. Sauder Named Successor

THOMSON REUTERS

Farmers & Merchants Bancorp Inc - Briggs to Continue as Director Until Retirement in 2026

THOMSON REUTERS

Farmers & Merchants Bancorp Inc expected to post earnings of 50 cents a share - Earnings Preview

F&M Bank Announces Appointment of Ahmed Alomari to Board of Directors

THOMSON REUTERS

Farmers & Merchants Bancorp Inc. Appoints Ahmed Alomari to Board of Directors

Farmers & Merchants Bancorp Keeps Quarterly Dividend at $0.22125 per Share, Payable July 20 to Holders of Record July 7

MT Newswires Live

Press Release: Farmers & Merchants Bancorp, Inc. Declares 2025 Second-Quarter Cash Dividend

Director Ian D. Boyce Reports Acquisition of Common Shares in Farmers & Merchants Bancorp Inc

F&M Bank Promotes Eric D. Faust to Executive Vice President

THOMSON REUTERS

Press Release: F&M Bank Promotes Eric D. Faust to Executive Vice President

F&M Bank Announces Resignation of Board Member Jo Ellen Hornish

THOMSON REUTERS

Press Release: F&M Bank Announces Resignation of Board Member Jo Ellen Hornish

Farmers & Merchants Bancorp Reports Q1 2025 Net Income of $23M, EPS Rises to $32.86 from $30.56

Farmers & Merchants Bancorp Held Annual Stockholders Meeting

Best Income Stocks to Buy for May 2nd

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

Farmers & Merchants Bancorp Inc : Piper Sandler Cuts Target Price to $26.5 From $27.5

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMAO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMAO\",,,,,undefined,":{"symbol":"FMAO","market":"US","secType":"STK","nameCN":"Farmers & Merchants Bancorp, Inc.","latestPrice":25.94,"timestamp":1752868800000,"preClose":25.935,"halted":0,"volume":36070,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:08 EDT","volume":1739,"amount":45109.68,"timestamp":1752869327284},"delay":0,"floatShares":12257378,"shares":13559903,"eps":2.011392,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 16:00:00 EDT","open":26.14,"high":26.14,"low":25.39,"amount":930682.5477,"amplitude":0.028918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.011392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.935,"dividendRate":0.034079,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.935,"latestTime":"08:23 EDT","volume":1,"amount":25.95,"timestamp":1752841410575},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:08 EDT","volume":1739,"amount":45109.68,"timestamp":1752869327284},"volumeRatio":1.0360655396711667,"impliedVol":0.1682,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMAO\",,,,,undefined,":{"symbol":"FMAO","floatShares":12257378,"roa":"0.82%","roe":"8.31%","lyrEps":1.895335,"volumeRatio":1.0360655396711667,"shares":13559903,"dividePrice":0.884,"high":26.14,"amplitude":0.028918,"preClose":25.935,"low":25.39,"week52Low":20.88,"pbRate":"1.02","psRate":"3.38","week52High":34.15,"institutionHeld":0.3503,"latestPrice":25.94,"eps":2.011392,"divideRate":0.034079,"volume":36070,"delay":0,"ttmEps":2.011392,"open":26.14,"prevYearClose":29.45,"prevWeekClose":25.78,"prevMonthClose":25.28,"prevQuarterClose":25.28,"fiveDayClose":25.78,"twentyDayClose":24.03,"sixtyDayClose":22.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMAO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552149633","title":"Farmers & Merchants Bancorp's F&M Bank Appoints Kevin Sauder as Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149633","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149633?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:55","pubTimestamp":1752850501,"startTime":"0","endTime":"0","summary":"Farmers & Merchants Bancorp's  F&M Bank said Friday it has appointed Kevin Sauder as its board chairman, effective immediately.Sauder, currently the vice chairman of F&M's board, will succeed Andrew Briggs, who will step down as chair as part of a planned transition, F&M Bank said.Briggs will retire from the board in 2026, the bank said.Farmers & Merchants' stock was down 1.3% in recent Friday trading.Price: 25.59, Change: -0.34, Percent Change: -1.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FMAO","FMCB"],"gpt_icon":0},{"id":"2552649518","title":"BRIEF-Farmers & Merchants Bancorp Announces Board Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649518","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649518?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:30","pubTimestamp":1752849007,"startTime":"0","endTime":"0","summary":"BRIEF-Farmers & Merchants Bancorp Announces Board Leadership TransitionJuly 18 (Reuters) - Farmers & Merchants Bancorp Inc FMAO.O:F&M BANK ANNOUNCES BOARD LEADERSHIP TRANSITION: ANDREW BRIGGS TO STEP ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nTUA3XDCD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMAO"],"gpt_icon":0},{"id":"2552649379","title":"Farmers & Merchants Bancorp Inc - Kevin J. Sauder Named Chairman of F&M Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649379?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:00","pubTimestamp":1752847200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nTUA3XDCD7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FMAO","BK4211"],"gpt_icon":0},{"id":"2552349323","title":"F&M Bank Announces Board Leadership Transition: Andrew Briggs to Step Down as Chairman, Kevin J. Sauder Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2552349323","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552349323?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:00","pubTimestamp":1752847200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nTUA3XDCD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FMAO"],"gpt_icon":0},{"id":"2552049379","title":"Farmers & Merchants Bancorp Inc - Briggs to Continue as Director Until Retirement in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2552049379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552049379?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:00","pubTimestamp":1752847200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nTUA3XDCD7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FMAO"],"gpt_icon":0},{"id":"2550969687","title":"Farmers & Merchants Bancorp Inc  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969687","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969687?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:04","pubTimestamp":1752264245,"startTime":"0","endTime":"0","summary":"Farmers & Merchants Bancorp Inc  expected to post earnings of50cents a share - Earnings Preview Farmers & Merchants Bancorp Inc FMAO.OQ FMAO.O is expected to show a rise in quarterly revenue when it r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL8N3T81IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMAO"],"gpt_icon":0},{"id":"2546223222","title":"F&M Bank Announces Appointment of Ahmed Alomari to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223222","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223222?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:56","pubTimestamp":1750881378,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA2BFYRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FMAO","BK4211"],"gpt_icon":0},{"id":"2546223515","title":"Farmers & Merchants Bancorp Inc. Appoints Ahmed Alomari to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223515","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223515?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:23","pubTimestamp":1750879388,"startTime":"0","endTime":"0","summary":"Farmers & Merchants Bancorp Inc. has announced the appointment of Ahmed Alomari to its Board of Directors, effective June 24, 2025. Alomari, known for his expertise in Oracle database performance and enterprise systems architecture, is expected to contribute to the bank's digital and technology initiatives. He previously served as CEO of Cybernoor and is currently an Executive Vice President at Buchanan Technologies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Farmers & Merchants Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLbjZjvj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMAO","BK4211"],"gpt_icon":0},{"id":"2546253902","title":"Farmers & Merchants Bancorp Keeps Quarterly Dividend at $0.22125 per Share, Payable July 20 to Holders of Record July 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253902","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253902?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797310,"startTime":"0","endTime":"0","summary":"Farmers & Merchants Bancorp Keeps Quarterly Dividend at $0.22125 per Share, Payable July 20 to Holders of Record July 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMCB","FMAO"],"gpt_icon":0},{"id":"2546536752","title":"Press Release: Farmers & Merchants Bancorp, Inc. Declares 2025 Second-Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2546536752","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546536752?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:30","pubTimestamp":1750797000,"startTime":"0","endTime":"0","summary":"For over 50 years, F&M has paid a quarterly dividend and has increased its annual dividend for 30 consecutive years reflecting the Company's long-standing commitment to return capital to shareholders.F&M Bank is a local independent community bank that has been serving its communities since 1897. F&M Bank provides commercial banking, retail banking and other financial services. Our locations are in Butler, Champaign, Fulton, Defiance, Hancock, Henry, Lucas, Shelby, Williams, and Wood counties in Ohio. In Northeast Indiana, we have offices located in Adams, Allen, DeKalb, Jay, Steuben and Wells counties. The Michigan footprint includes Oakland County, and we have Loan Production Offices in Troy, Michigan; Muncie, Indiana; and Perrysburg and Bryan, Ohio.Farmers & Merchants Bancorp, Inc.       SM Berger & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMAO"],"gpt_icon":0},{"id":"2539731542","title":"Director Ian D. Boyce Reports Acquisition of Common Shares in Farmers & Merchants Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539731542","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539731542?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:17","pubTimestamp":1748614647,"startTime":"0","endTime":"0","summary":"Ian D. Boyce, a Director at Farmers & Merchants Bancorp Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Farmers & Merchants Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL6SCBzk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Ian D. Boyce Reports Acquisition of Common Shares in Farmers & Merchants Bancorp Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMAO","BK4211"],"gpt_icon":0},{"id":"2537959203","title":"F&M Bank Promotes Eric D. Faust to Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959203","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959203?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA6T4LW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FMAO","BK4211"],"gpt_icon":0},{"id":"2537959226","title":"Press Release: F&M Bank Promotes Eric D. Faust to Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959226","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959226?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859400,"startTime":"0","endTime":"0","summary":"ARCHBOLD, Ohio, May 21, 2025  -- F&M Bank , an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. , is proud to announce the promotion of Eric D. Faust to Executive Vice President. Faust has served as the bank's Chief Risk Officer since 2022, where he has led significant advancements in enterprise risk and regulatory compliance.In his role, Mr. Faust has successfully built F&M's comprehensive risk and compliance team, integrated regulatory compliance more deeply into strategic decision-making, and enhanced the bank's oversight structures. His efforts have helped ensure F&M continues to meet evolving regulatory expectations while maintaining a strong foundation for safe and sound growth.Prior to joining F&M, Mr. Faust served as First Vice President and Director of Risk Management at Northstar Financial Group in Wyoming, Michigan. He also held the position of Examination Manager for the State of Michigan's Department of Insurance and Financial Services. He holds an MBA ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: F&M Bank Promotes Eric D. Faust to Executive Vice President","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMAO"],"gpt_icon":0},{"id":"2537232936","title":"F&M Bank Announces Resignation of Board Member Jo Ellen Hornish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232936","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232936?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUACG3QHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FMAO"],"gpt_icon":0},{"id":"2537623476","title":"Press Release: F&M Bank Announces Resignation of Board Member Jo Ellen Hornish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623476","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623476?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773000,"startTime":"0","endTime":"0","summary":"ARCHBOLD, Ohio, May 20, 2025  -- F&M Bank , an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. , today announced that Jo Ellen Hornish has resigned from the Company's Board of Directors following its May 20, 2025, board meeting.Since 2013, Mrs. Hornish has served as a valued member of the Board, contributing her business acumen and leadership experience to the Company's strategic vision. Her insights, particularly in the transportation and manufacturing industries, along with her service on the Audit Committee and the Corporate Governance and Nominating Committee, have helped guide the Bank through important growth and development phases.Mrs. Hornish, President and CEO of several Defiance, Ohio -based companies, brought a wealth of corporate and community leadership experience to the Board. Her commitment to both local and national philanthropic efforts is also a testament to her deep-rooted values and community spirit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMAO"],"gpt_icon":0},{"id":"2535071085","title":"Farmers & Merchants Bancorp Reports Q1 2025 Net Income of $23M, EPS Rises to $32.86 from $30.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071085","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071085?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:27","pubTimestamp":1747236457,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Farmers & Merchants Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2h5qHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMCB","FMAO"],"gpt_icon":0},{"id":"2535084245","title":"Farmers & Merchants Bancorp Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084245?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:17","pubTimestamp":1747167446,"startTime":"0","endTime":"0","summary":"Farmers & Merchants Bancorp held its Annual Meeting of Stockholders on May 12, 2025. During the meeting, the election of directors was conducted, and all seven nominees were successfully elected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Farmers & Merchants Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4HwpNh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMAO","BK4211","FMCB"],"gpt_icon":0},{"id":"2532817524","title":"Best Income Stocks to Buy for May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:37","pubTimestamp":1746178620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, May 2nd:. Banco Santander Chile BSAC: This company which is the largest bank in Chile, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.Banco Santander Chile price-consensus-chart | Banco Santander Chile Quote. This Zacks Rank #1  company has a dividend yield of 4.2%, compared with the industry average of 3.7%.Banco Santander Chile dividend-yield-ttm | Banco Santander Chile Quote. Barclays BCS: This global banking and financial services company which provides a wide range of financial services to individuals, corporations and institutions, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 5.5% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 3.4%, compared with the industry average of 2.9%.Find more top income stocks withsome of our great premium screens. Farm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-may-093700114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4211","FMAO","US6M.BOND","US3Y.BOND","BK4099","BK4521","US12M.BOND","BK4523","LU0396314238.USD","BK4207","US2Y.BOND","BCS","US7Y.BOND","US10Y.BOND","BSAC","SAN","US5Y.BOND","US30Y.BOND","BSBR"],"gpt_icon":0},{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","SAIA","KO","LU0648000940.SGD","WM","OMF","LU1934455863.HKD","BK4227","LU2272731865.HKD","LU1046421795.USD","ECL","FRSH","BAC","SGXZ31699556.SGD","OWL","TENB","BK4524","INCY","TWO","BBIO","DOW","FMAO","KHC","HON","REGN","LU2361044949.HKD","CVLT","GLW","PROP","LU0648001328.SGD","NEO","TLN","MDLZ","PCAR","SPGI","THC","JBLU","LU0868494617.USD","LU0472753341.HKD","LU0289960550.SGD","LU2361044865.SGD","EAT","UPS","LU2361045086.USD","FSLR"],"gpt_icon":1},{"id":"2531246187","title":"Farmers & Merchants Bancorp Inc : Piper Sandler Cuts Target Price to $26.5 From $27.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246187?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:50","pubTimestamp":1745985031,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FMAO","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"FMAO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-07-07","symbol":"FMAO","amount":0.22125,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Farmers & Merchants Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-20","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-20"},{"market":"US","date":"2025-04-28","symbol":"FMAO","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-04-04","symbol":"FMAO","amount":0.22125,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Farmers & Merchants Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-20","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-20"},{"market":"US","date":"2025-02-12","symbol":"FMAO","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMAO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-20","value":0.22,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-20","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-20","value":0.22,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-20","value":0.23,"currency":"USD"},{"executeDate":"2016-09-23","recordDate":"2016-09-27","paymentDate":"2016-10-20","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1718251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMAO","date":"2025-07-18","current":12.773822,"percent":0.499594,"low":7.945277,"twenty":11.456672,"median":12.774684,"eighty":16.158676,"high":20.655458,"avg":13.446174,"sd":2.879813,"marketCap":351676084},"quantilePoints":[{"date":"2020-07-24","current":13.502462,"twenty":13.566412,"median":18.975448,"eighty":27.80723,"marketCap":241788592},{"date":"2020-07-31","current":13.249676,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":237261956},{"date":"2020-08-07","current":13.493214,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":241622983},{"date":"2020-08-14","current":13.95871,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":249958618},{"date":"2020-08-21","current":13.268173,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":237593174},{"date":"2020-08-28","current":13.434642,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":240574129},{"date":"2020-09-04","current":13.459304,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":241015752},{"date":"2020-09-11","current":12.497485,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223792455},{"date":"2020-09-18","current":13.249676,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":237261956},{"date":"2020-09-25","current":12.472822,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223350832},{"date":"2020-10-02","current":12.460491,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223130020},{"date":"2020-10-09","current":12.454326,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223019615},{"date":"2020-10-16","current":12.485153,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223571643},{"date":"2020-10-23","current":13.382229,"twenty":13.53329,"median":18.975448,"eighty":27.80723,"marketCap":241442174},{"date":"2020-10-30","current":12.268349,"twenty":13.53329,"median":18.975448,"eighty":27.80723,"marketCap":221345550},{"date":"2020-11-06","current":12.360086,"twenty":13.53329,"median":18.975448,"eighty":27.80723,"marketCap":223000676},{"date":"2020-11-13","current":13.778958,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":248599962},{"date":"2020-11-20","current":13.674989,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":246724153},{"date":"2020-11-27","current":14.060286,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":253675683},{"date":"2020-12-04","current":13.86458,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":250144747},{"date":"2020-12-11","current":14.078634,"twenty":13.593743,"median":18.975448,"eighty":27.80723,"marketCap":254006708},{"date":"2020-12-18","current":14.696332,"twenty":13.625772,"median":18.975448,"eighty":27.80723,"marketCap":265151225},{"date":"2020-12-24","current":14.048054,"twenty":13.668298,"median":18.975448,"eighty":27.80723,"marketCap":253454999},{"date":"2020-12-31","current":14.066402,"twenty":13.674989,"median":18.975448,"eighty":27.80723,"marketCap":253786025},{"date":"2021-01-08","current":15.179482,"twenty":13.684476,"median":18.975448,"eighty":27.80723,"marketCap":273868223},{"date":"2021-01-15","current":14.867575,"twenty":13.684476,"median":18.975448,"eighty":27.80723,"marketCap":268240794},{"date":"2021-01-22","current":14.953197,"twenty":13.684476,"median":18.975448,"eighty":27.80723,"marketCap":269785578},{"date":"2021-01-29","current":14.005244,"twenty":13.702411,"median":18.975448,"eighty":27.80723,"marketCap":252682607},{"date":"2021-02-05","current":14.781954,"twenty":13.783322,"median":18.975448,"eighty":27.80723,"marketCap":266696009},{"date":"2021-02-12","current":14.297371,"twenty":13.789283,"median":18.975448,"eighty":27.80723,"marketCap":257953162},{"date":"2021-02-19","current":14.038762,"twenty":13.808655,"median":18.975448,"eighty":27.80723,"marketCap":253287343},{"date":"2021-02-26","current":12.742042,"twenty":13.813294,"median":18.975448,"eighty":27.80723,"marketCap":256051339},{"date":"2021-03-05","current":13.488322,"twenty":13.816306,"median":18.977706,"eighty":27.807658,"marketCap":271047839},{"date":"2021-03-12","current":15.246227,"twenty":13.817059,"median":18.977706,"eighty":27.807658,"marketCap":306372926},{"date":"2021-03-19","current":14.621563,"twenty":13.817059,"median":18.977706,"eighty":27.807658,"marketCap":293820301},{"date":"2021-03-26","current":14.234603,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":286044338},{"date":"2021-04-01","current":13.902922,"twenty":13.823069,"median":18.975448,"eighty":27.80723,"marketCap":279379227},{"date":"2021-04-09","current":13.974787,"twenty":13.85893,"median":18.977706,"eighty":27.807658,"marketCap":280823335},{"date":"2021-04-16","current":13.322482,"twenty":13.832934,"median":18.977706,"eighty":27.807658,"marketCap":267715283},{"date":"2021-04-23","current":12.565451,"twenty":13.817516,"median":18.977706,"eighty":27.807658,"marketCap":262605365},{"date":"2021-04-30","current":12.491037,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":261050173},{"date":"2021-05-07","current":11.74689,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":245498247},{"date":"2021-05-14","current":11.582114,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":242054607},{"date":"2021-05-21","current":11.714998,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":244831736},{"date":"2021-05-28","current":11.693736,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":244387396},{"date":"2021-06-04","current":11.714998,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":244831736},{"date":"2021-06-11","current":11.853196,"twenty":13.81715,"median":18.973189,"eighty":27.805787,"marketCap":247719951},{"date":"2021-06-18","current":11.582114,"twenty":13.81715,"median":18.973189,"eighty":27.805787,"marketCap":242054607},{"date":"2021-06-25","current":11.560853,"twenty":13.81715,"median":18.973189,"eighty":27.805787,"marketCap":241610266},{"date":"2021-07-02","current":11.560853,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":241610266},{"date":"2021-07-09","current":11.446615,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":239222800},{"date":"2021-07-16","current":11.574094,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":241886998},{"date":"2021-07-23","current":11.523203,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":242886072},{"date":"2021-07-30","current":11.565335,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":243774138},{"date":"2021-08-06","current":11.781264,"twenty":13.789045,"median":18.961896,"eighty":27.804343,"marketCap":248325477},{"date":"2021-08-13","current":11.891861,"twenty":13.696967,"median":18.961896,"eighty":27.804343,"marketCap":250656651},{"date":"2021-08-20","current":11.95506,"twenty":13.611268,"median":18.961896,"eighty":27.804343,"marketCap":251988750},{"date":"2021-08-27","current":11.823396,"twenty":13.553937,"median":18.961896,"eighty":27.804343,"marketCap":249213543},{"date":"2021-09-03","current":12.350051,"twenty":13.521314,"median":18.961896,"eighty":27.804343,"marketCap":260314369},{"date":"2021-09-10","current":12.113056,"twenty":13.49368,"median":18.961896,"eighty":27.804343,"marketCap":255318998},{"date":"2021-09-17","current":12.007725,"twenty":13.459855,"median":18.961896,"eighty":27.804343,"marketCap":253098832},{"date":"2021-09-24","current":11.960326,"twenty":13.434642,"median":18.961896,"eighty":27.804343,"marketCap":252099758},{"date":"2021-10-01","current":13.794436,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":290759130},{"date":"2021-10-08","current":14.13807,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":298002240},{"date":"2021-10-15","current":14.610566,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":307961516},{"date":"2021-10-22","current":14.070141,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":317816354},{"date":"2021-10-29","current":14.582159,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":329381817},{"date":"2021-11-05","current":15.024565,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":339374883},{"date":"2021-11-12","current":15.271623,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":344955426},{"date":"2021-11-19","current":14.961365,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":337947302},{"date":"2021-11-26","current":16.087489,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":363384196},{"date":"2021-12-03","current":16.903354,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":381812965},{"date":"2021-12-10","current":17.56409,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":396737673},{"date":"2021-12-17","current":17.724965,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":400371515},{"date":"2021-12-23","current":18.236318,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":411921942},{"date":"2021-12-31","current":18.862581,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":426067969},{"date":"2022-01-07","current":18.874072,"twenty":13.392816,"median":18.950602,"eighty":27.8029,"marketCap":426327529},{"date":"2022-01-14","current":18.615523,"twenty":13.392816,"median":18.950602,"eighty":27.8029,"marketCap":420487426},{"date":"2022-01-21","current":18.787889,"twenty":13.392816,"median":18.950602,"eighty":27.8029,"marketCap":424380828},{"date":"2022-01-28","current":18.242063,"twenty":13.392816,"median":18.950602,"eighty":27.8029,"marketCap":412051722},{"date":"2022-02-04","current":18.046715,"twenty":13.396345,"median":18.950602,"eighty":27.801456,"marketCap":407639199},{"date":"2022-02-11","current":18.333992,"twenty":13.396345,"median":18.950602,"eighty":27.801456,"marketCap":414128203},{"date":"2022-02-18","current":18.521071,"twenty":13.396345,"median":18.950602,"eighty":27.801456,"marketCap":435152574},{"date":"2022-02-25","current":18.670417,"twenty":13.396345,"median":18.94681,"eighty":27.801456,"marketCap":438661446},{"date":"2022-03-04","current":18.775183,"twenty":13.396345,"median":18.943018,"eighty":27.801456,"marketCap":441122925},{"date":"2022-03-11","current":18.780697,"twenty":13.396345,"median":18.853991,"eighty":27.801456,"marketCap":441252477},{"date":"2022-03-18","current":19.249387,"twenty":13.396345,"median":18.845402,"eighty":27.801456,"marketCap":452264356},{"date":"2022-03-25","current":20.032376,"twenty":13.396345,"median":18.845402,"eighty":27.801456,"marketCap":470660672},{"date":"2022-04-01","current":19.922096,"twenty":13.396345,"median":18.853991,"eighty":27.801456,"marketCap":468069641},{"date":"2022-04-08","current":19.5692,"twenty":13.396345,"median":18.853991,"eighty":27.801456,"marketCap":459778344},{"date":"2022-04-14","current":19.100509,"twenty":13.396345,"median":18.853991,"eighty":27.801456,"marketCap":448766465},{"date":"2022-04-22","current":18.450904,"twenty":13.396345,"median":18.845402,"eighty":27.801456,"marketCap":492417725},{"date":"2022-04-29","current":18.567119,"twenty":13.396345,"median":18.803708,"eighty":27.801456,"marketCap":495519264},{"date":"2022-05-06","current":18.649639,"twenty":13.396345,"median":18.790762,"eighty":27.801456,"marketCap":497721571},{"date":"2022-05-13","current":18.858368,"twenty":13.396345,"median":18.765807,"eighty":27.801456,"marketCap":503292115},{"date":"2022-05-20","current":18.304995,"twenty":13.396345,"median":18.733996,"eighty":27.801456,"marketCap":488523697},{"date":"2022-05-27","current":19.392324,"twenty":13.396345,"median":18.714464,"eighty":27.801456,"marketCap":517542342},{"date":"2022-06-03","current":20.144717,"twenty":13.396345,"median":18.714464,"eighty":27.801456,"marketCap":537622208},{"date":"2022-06-10","current":17.693372,"twenty":13.396345,"median":18.670417,"eighty":27.801456,"marketCap":472200710},{"date":"2022-06-17","current":17.261353,"twenty":13.396345,"median":18.626775,"eighty":27.801456,"marketCap":460670981},{"date":"2022-06-24","current":16.266252,"twenty":13.392816,"median":18.569558,"eighty":27.8029,"marketCap":434113739},{"date":"2022-07-01","current":16.183732,"twenty":13.392816,"median":18.518646,"eighty":27.8029,"marketCap":431911431},{"date":"2022-07-08","current":15.834233,"twenty":13.392816,"median":18.506358,"eighty":27.7794,"marketCap":422584010},{"date":"2022-07-15","current":14.970195,"twenty":13.392816,"median":18.443157,"eighty":27.7794,"marketCap":399524551},{"date":"2022-07-22","current":13.254619,"twenty":13.359468,"median":18.37421,"eighty":27.7794,"marketCap":397320464},{"date":"2022-07-29","current":13.245976,"twenty":13.352572,"median":18.324411,"eighty":27.7794,"marketCap":397061371},{"date":"2022-08-05","current":12.82245,"twenty":13.325528,"median":18.242063,"eighty":27.7794,"marketCap":384365770},{"date":"2022-08-12","current":13.561459,"twenty":13.296806,"median":18.150135,"eighty":27.7794,"marketCap":406518297},{"date":"2022-08-19","current":13.833725,"twenty":13.296806,"median":18.077407,"eighty":27.7794,"marketCap":414679754},{"date":"2022-08-26","current":12.917527,"twenty":13.267749,"median":17.957651,"eighty":27.7794,"marketCap":387215803},{"date":"2022-09-02","current":12.05319,"twenty":13.248196,"median":17.882907,"eighty":27.713483,"marketCap":361306415},{"date":"2022-09-09","current":12.014295,"twenty":13.206242,"median":17.727522,"eighty":27.619188,"marketCap":360140493},{"date":"2022-09-16","current":11.949469,"twenty":13.169193,"median":17.673255,"eighty":27.405262,"marketCap":358197289},{"date":"2022-09-23","current":11.530265,"twenty":13.149248,"median":17.610055,"eighty":27.289735,"marketCap":345631235},{"date":"2022-09-30","current":11.612377,"twenty":13.105784,"median":17.56409,"eighty":27.17772,"marketCap":348092627},{"date":"2022-10-07","current":11.595091,"twenty":13.078023,"median":17.484644,"eighty":27.114535,"marketCap":347574440},{"date":"2022-10-14","current":11.569161,"twenty":13.022465,"median":17.40883,"eighty":26.98861,"marketCap":346797158},{"date":"2022-10-21","current":10.823089,"twenty":12.954741,"median":17.357251,"eighty":26.923258,"marketCap":357270183},{"date":"2022-10-28","current":11.982844,"twenty":12.89964,"median":17.314748,"eighty":26.820585,"marketCap":395553691},{"date":"2022-11-04","current":11.708927,"twenty":12.861434,"median":17.248414,"eighty":26.64641,"marketCap":386511692},{"date":"2022-11-11","current":11.815224,"twenty":12.818401,"median":17.221672,"eighty":26.518426,"marketCap":390020528},{"date":"2022-11-18","current":11.684397,"twenty":12.734482,"median":17.178832,"eighty":26.278645,"marketCap":385701961},{"date":"2022-11-25","current":11.835665,"twenty":12.668423,"median":17.154989,"eighty":26.086017,"marketCap":390695304},{"date":"2022-12-02","current":11.864283,"twenty":12.62466,"median":17.101334,"eighty":25.789972,"marketCap":391639990},{"date":"2022-12-09","current":11.753899,"twenty":12.598031,"median":17.014424,"eighty":25.583113,"marketCap":387996200},{"date":"2022-12-16","current":11.087504,"twenty":12.578429,"median":16.974958,"eighty":25.532748,"marketCap":365998502},{"date":"2022-12-23","current":11.377774,"twenty":12.536999,"median":16.952087,"eighty":25.451361,"marketCap":375580321},{"date":"2022-12-30","current":11.112034,"twenty":12.501184,"median":16.914142,"eighty":25.362332,"marketCap":366808233},{"date":"2023-01-06","current":11.210153,"twenty":12.491037,"median":16.899726,"eighty":25.280618,"marketCap":370047158},{"date":"2023-01-13","current":11.24286,"twenty":12.466916,"median":16.853973,"eighty":25.180615,"marketCap":371126800},{"date":"2023-01-20","current":11.48407,"twenty":12.443357,"median":16.847364,"eighty":25.115977,"marketCap":379089156},{"date":"2023-01-27","current":11.291919,"twenty":12.405678,"median":16.820546,"eighty":24.873281,"marketCap":372746262},{"date":"2023-02-03","current":11.876548,"twenty":12.356072,"median":16.780433,"eighty":24.237127,"marketCap":392044856},{"date":"2023-02-10","current":11.282681,"twenty":12.277373,"median":16.755731,"eighty":24.008518,"marketCap":366856369},{"date":"2023-02-17","current":11.20381,"twenty":12.237434,"median":16.742641,"eighty":23.844626,"marketCap":364291884},{"date":"2023-02-24","current":10.488408,"twenty":12.201863,"median":16.713579,"eighty":23.660164,"marketCap":341030591},{"date":"2023-03-03","current":10.513282,"twenty":12.177165,"median":16.693523,"eighty":23.52463,"marketCap":341839359},{"date":"2023-03-10","current":9.492204,"twenty":12.123403,"median":16.683734,"eighty":23.369542,"marketCap":308639010},{"date":"2023-03-17","current":9.74332,"twenty":12.095535,"median":16.631372,"eighty":23.177874,"marketCap":316804064},{"date":"2023-03-24","current":10.638969,"twenty":12.05435,"median":16.394665,"eighty":22.971134,"marketCap":345926087},{"date":"2023-03-31","current":10.178589,"twenty":12.017752,"median":16.161888,"eighty":22.843264,"marketCap":330956823},{"date":"2023-04-06","current":9.793544,"twenty":12.004565,"median":16.087489,"eighty":22.677478,"marketCap":318437074},{"date":"2023-04-14","current":9.588465,"twenty":11.979866,"median":15.967547,"eighty":22.553733,"marketCap":311768948},{"date":"2023-04-21","current":10.349192,"twenty":11.95506,"median":15.688609,"eighty":22.357767,"marketCap":319572693},{"date":"2023-04-28","current":10.086087,"twenty":11.943092,"median":15.512936,"eighty":22.249502,"marketCap":311448287},{"date":"2023-05-05","current":8.94285,"twenty":11.899664,"median":15.283114,"eighty":22.153648,"marketCap":276146271},{"date":"2023-05-12","current":8.082112,"twenty":11.886147,"median":15.242896,"eighty":22.029304,"marketCap":249567533},{"date":"2023-05-19","current":9.017889,"twenty":11.876354,"median":15.183777,"eighty":21.920159,"marketCap":278463392},{"date":"2023-05-26","current":9.470363,"twenty":11.861975,"median":15.146723,"eighty":21.821365,"marketCap":292435342},{"date":"2023-06-02","current":8.753309,"twenty":11.847622,"median":15.110748,"eighty":21.775496,"marketCap":270293423},{"date":"2023-06-09","current":10.830143,"twenty":11.826742,"median":14.977079,"eighty":21.698837,"marketCap":334423980},{"date":"2023-06-16","current":9.951314,"twenty":11.813588,"median":14.944128,"eighty":21.590058,"marketCap":307286629},{"date":"2023-06-23","current":9.815773,"twenty":11.797063,"median":14.877495,"eighty":21.481638,"marketCap":303101266},{"date":"2023-06-30","current":10.012526,"twenty":11.794067,"median":14.817726,"eighty":21.19449,"marketCap":309176793},{"date":"2023-07-07","current":9.33045,"twenty":11.785517,"median":14.769722,"eighty":20.829824,"marketCap":288114967},{"date":"2023-07-14","current":9.946942,"twenty":11.77396,"median":14.708564,"eighty":20.288834,"marketCap":307151617},{"date":"2023-07-21","current":10.821398,"twenty":11.759315,"median":14.677985,"eighty":20.183484,"marketCap":334153957},{"date":"2023-07-28","current":10.942995,"twenty":11.744578,"median":14.586247,"eighty":20.085652,"marketCap":313068152},{"date":"2023-08-04","current":10.187386,"twenty":11.730944,"median":14.524704,"eighty":19.991413,"marketCap":291450912},{"date":"2023-08-11","current":9.889978,"twenty":11.715611,"median":14.49451,"eighty":19.932117,"marketCap":282942382},{"date":"2023-08-18","current":9.535922,"twenty":11.709078,"median":14.439139,"eighty":19.833288,"marketCap":272813180},{"date":"2023-08-25","current":8.591771,"twenty":11.699392,"median":14.405971,"eighty":19.710373,"marketCap":245801974},{"date":"2023-09-01","current":9.016639,"twenty":11.693736,"median":14.364789,"eighty":19.600112,"marketCap":257957017},{"date":"2023-09-08","current":8.572888,"twenty":11.684397,"median":14.250735,"eighty":19.567804,"marketCap":245261750},{"date":"2023-09-15","current":8.95999,"twenty":11.668568,"median":14.174503,"eighty":19.484856,"marketCap":256336344},{"date":"2023-09-22","current":8.261318,"twenty":11.655779,"median":14.13807,"eighty":19.408933,"marketCap":236348052},{"date":"2023-09-29","current":8.360454,"twenty":11.62089,"median":14.084749,"eighty":19.326689,"marketCap":239184229},{"date":"2023-10-06","current":8.351013,"twenty":11.612448,"median":14.070141,"eighty":19.24291,"marketCap":238914117},{"date":"2023-10-13","current":8.199948,"twenty":11.598974,"median":14.038762,"eighty":19.141071,"marketCap":234592324},{"date":"2023-10-20","current":8.124416,"twenty":11.577117,"median":13.990798,"eighty":19.067444,"marketCap":232431427},{"date":"2023-10-27","current":8.615375,"twenty":11.571754,"median":13.959846,"eighty":18.965629,"marketCap":246477254},{"date":"2023-11-03","current":9.845963,"twenty":11.560539,"median":13.928796,"eighty":18.905042,"marketCap":240556577},{"date":"2023-11-10","current":9.818259,"twenty":11.549416,"median":13.902099,"eighty":18.860053,"marketCap":239879715},{"date":"2023-11-17","current":10.665999,"twenty":11.528675,"median":13.879967,"eighty":18.802671,"marketCap":260591677},{"date":"2023-11-24","current":10.665999,"twenty":11.505909,"median":13.828397,"eighty":18.782316,"marketCap":260591677},{"date":"2023-12-01","current":10.804518,"twenty":11.49467,"median":13.793399,"eighty":18.743639,"marketCap":263975985},{"date":"2023-12-08","current":12.012408,"twenty":11.490918,"median":13.760257,"eighty":18.679123,"marketCap":293487146},{"date":"2023-12-15","current":12.367018,"twenty":11.490918,"median":13.674989,"eighty":18.637333,"marketCap":302150973},{"date":"2023-12-22","current":14.073577,"twenty":11.490918,"median":13.625772,"eighty":18.587707,"marketCap":343845642},{"date":"2023-12-29","current":14.749552,"twenty":11.490465,"median":13.613685,"eighty":18.556625,"marketCap":360361062},{"date":"2024-01-05","current":12.594189,"twenty":11.490013,"median":13.587826,"eighty":18.517556,"marketCap":307701237},{"date":"2024-01-12","current":12.38364,"twenty":11.490013,"median":13.545621,"eighty":18.473138,"marketCap":302557090},{"date":"2024-01-19","current":12.16755,"twenty":11.48956,"median":13.53329,"eighty":18.418577,"marketCap":297277570},{"date":"2024-01-26","current":13.259083,"twenty":11.490013,"median":13.493214,"eighty":18.34893,"marketCap":323945913},{"date":"2024-02-02","current":12.206335,"twenty":11.490013,"median":13.459304,"eighty":18.310092,"marketCap":298225176},{"date":"2024-02-09","current":11.607931,"twenty":11.490013,"median":13.434642,"eighty":18.236318,"marketCap":283604968},{"date":"2024-02-16","current":13.264227,"twenty":11.490013,"median":13.360656,"eighty":18.136585,"marketCap":302251935},{"date":"2024-02-23","current":12.040568,"twenty":11.490013,"median":13.348325,"eighty":18.069385,"marketCap":274368416},{"date":"2024-03-01","current":11.978869,"twenty":11.490465,"median":13.323427,"eighty":17.968115,"marketCap":272962499},{"date":"2024-03-08","current":12.322817,"twenty":11.490465,"median":13.290092,"eighty":17.896527,"marketCap":280800036},{"date":"2024-03-15","current":11.492599,"twenty":11.490465,"median":13.267643,"eighty":17.725988,"marketCap":261881843},{"date":"2024-03-22","current":12.619324,"twenty":11.490465,"median":13.249676,"eighty":17.66785,"marketCap":287556533},{"date":"2024-03-28","current":13.3428,"twenty":11.490465,"median":13.247826,"eighty":17.611178,"marketCap":304042387},{"date":"2024-04-05","current":12.660835,"twenty":11.490013,"median":13.209216,"eighty":17.560152,"marketCap":288502443},{"date":"2024-04-12","current":12.00852,"twenty":11.490013,"median":13.185883,"eighty":17.476985,"marketCap":273638148},{"date":"2024-04-19","current":11.9848,"twenty":11.490013,"median":13.163359,"eighty":17.403495,"marketCap":273097628},{"date":"2024-04-26","current":12.138983,"twenty":11.490465,"median":13.140095,"eighty":17.361851,"marketCap":276611007},{"date":"2024-05-03","current":13.662585,"twenty":11.490465,"median":13.116579,"eighty":17.314956,"marketCap":296204850},{"date":"2024-05-10","current":13.917669,"twenty":11.490465,"median":13.116579,"eighty":17.248414,"marketCap":301735056},{"date":"2024-05-17","current":14.211001,"twenty":11.490465,"median":13.116579,"eighty":17.226924,"marketCap":308094494},{"date":"2024-05-24","current":13.749159,"twenty":11.490465,"median":13.116579,"eighty":17.179923,"marketCap":298081761},{"date":"2024-05-31","current":13.443344,"twenty":11.490465,"median":13.116579,"eighty":17.157595,"marketCap":291451708},{"date":"2024-06-07","current":12.775546,"twenty":11.490465,"median":13.10108,"eighty":17.101912,"marketCap":276973838},{"date":"2024-06-14","current":13.911427,"twenty":11.490013,"median":13.090306,"eighty":17.018435,"marketCap":301599748},{"date":"2024-06-21","current":14.03625,"twenty":11.48956,"median":13.089008,"eighty":16.979788,"marketCap":304305892},{"date":"2024-06-28","current":14.211001,"twenty":11.48804,"median":13.083881,"eighty":16.952087,"marketCap":308094494},{"date":"2024-07-05","current":13.92391,"twenty":11.48804,"median":13.083881,"eighty":16.942747,"marketCap":301870363},{"date":"2024-07-12","current":14.697807,"twenty":11.48804,"median":13.083881,"eighty":16.899726,"marketCap":318648456},{"date":"2024-07-15","current":14.635396,"twenty":11.48804,"median":13.083881,"eighty":16.898456,"marketCap":317295384},{"date":"2024-08-02","current":16.320953,"twenty":11.479982,"median":13.027828,"eighty":16.840602,"marketCap":348631867},{"date":"2024-08-09","current":15.402622,"twenty":11.479982,"median":13.027828,"eighty":16.820546,"marketCap":329015406},{"date":"2024-08-16","current":16.054953,"twenty":11.479982,"median":13.027828,"eighty":16.776953,"marketCap":342949857},{"date":"2024-08-23","current":16.18162,"twenty":11.479982,"median":13.027828,"eighty":16.755731,"marketCap":345655576},{"date":"2024-08-30","current":17.13795,"twenty":11.479982,"median":13.027828,"eighty":16.775367,"marketCap":366083753},{"date":"2024-09-06","current":16.662952,"twenty":11.479982,"median":13.027828,"eighty":16.755731,"marketCap":355937308},{"date":"2024-09-13","current":16.985951,"twenty":11.479982,"median":13.027828,"eighty":16.747916,"marketCap":362836891},{"date":"2024-09-20","current":17.714282,"twenty":11.479982,"median":13.027828,"eighty":16.747916,"marketCap":378394774},{"date":"2024-09-27","current":17.258283,"twenty":11.479982,"median":13.027828,"eighty":16.747916,"marketCap":368654186},{"date":"2024-10-04","current":16.624952,"twenty":11.479982,"median":13.027828,"eighty":16.732618,"marketCap":355125592},{"date":"2024-10-11","current":16.548952,"twenty":11.479982,"median":13.027828,"eighty":16.703369,"marketCap":353502161},{"date":"2024-10-18","current":18.043614,"twenty":11.479982,"median":13.027828,"eighty":16.703369,"marketCap":385429643},{"date":"2024-10-25","current":17.15695,"twenty":11.479982,"median":13.027828,"eighty":16.703369,"marketCap":366489611},{"date":"2024-10-31","current":17.391283,"twenty":11.479982,"median":13.027828,"eighty":16.723005,"marketCap":371495191},{"date":"2024-11-08","current":18.070041,"twenty":11.479683,"median":13.026157,"eighty":16.704678,"marketCap":417417946},{"date":"2024-11-15","current":18.84422,"twenty":11.479683,"median":13.026157,"eighty":16.735151,"marketCap":435301481},{"date":"2024-11-22","current":19.014305,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":439230439},{"date":"2024-11-29","current":19.659454,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":454133384},{"date":"2024-12-06","current":19.178525,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":443023916},{"date":"2024-12-13","current":18.97325,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":438282070},{"date":"2024-12-20","current":17.278267,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":399127968},{"date":"2024-12-27","current":17.360377,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":401024707},{"date":"2025-01-03","current":16.627253,"twenty":11.479683,"median":13.026157,"eighty":16.735151,"marketCap":384089542},{"date":"2025-01-10","current":15.718179,"twenty":11.479383,"median":13.021541,"eighty":16.679275,"marketCap":363089937},{"date":"2025-01-17","current":15.419065,"twenty":11.479383,"median":13.021541,"eighty":16.625872,"marketCap":356180390},{"date":"2025-01-24","current":15.565689,"twenty":11.479383,"median":13.021541,"eighty":16.556552,"marketCap":359567423},{"date":"2025-01-31","current":16.146324,"twenty":11.479383,"median":13.021541,"eighty":16.493219,"marketCap":372980073},{"date":"2025-02-07","current":15.982104,"twenty":11.479383,"median":13.021541,"eighty":16.388438,"marketCap":369186597},{"date":"2025-02-14","current":13.794726,"twenty":11.479383,"median":13.021541,"eighty":16.309232,"marketCap":357807592},{"date":"2025-02-21","current":13.319406,"twenty":11.479383,"median":13.021541,"eighty":16.239964,"marketCap":345478743},{"date":"2025-02-28","current":13.344776,"twenty":11.479383,"median":13.015503,"eighty":16.181556,"marketCap":346136791},{"date":"2025-03-07","current":12.60862,"twenty":11.479084,"median":12.993126,"eighty":16.173613,"marketCap":327042391},{"date":"2025-03-14","current":12.248374,"twenty":11.481617,"median":12.971669,"eighty":16.173613,"marketCap":317698322},{"date":"2025-03-21","current":12.697377,"twenty":11.481617,"median":12.929994,"eighty":16.173613,"marketCap":329344552},{"date":"2025-03-28","current":12.869668,"twenty":11.481617,"median":12.887851,"eighty":16.155588,"marketCap":333813455},{"date":"2025-04-04","current":11.595754,"twenty":11.481617,"median":12.88025,"eighty":16.155588,"marketCap":300770662},{"date":"2025-04-11","current":11.439125,"twenty":11.479383,"median":12.855084,"eighty":16.1525,"marketCap":296708024},{"date":"2025-04-17","current":11.366032,"twenty":11.464477,"median":12.837526,"eighty":16.1525,"marketCap":294812126},{"date":"2025-04-25","current":12.123071,"twenty":11.464126,"median":12.80576,"eighty":16.155588,"marketCap":314448212},{"date":"2025-05-02","current":11.968752,"twenty":11.458098,"median":12.772934,"eighty":16.155588,"marketCap":329511717},{"date":"2025-05-09","current":12.436437,"twenty":11.458098,"median":12.723143,"eighty":16.155588,"marketCap":342387550},{"date":"2025-05-16","current":13.042252,"twenty":11.458098,"median":12.772934,"eighty":16.155588,"marketCap":359066231},{"date":"2025-05-23","current":11.702564,"twenty":11.458098,"median":12.742042,"eighty":16.155588,"marketCap":322183295},{"date":"2025-05-30","current":11.850324,"twenty":11.458098,"median":12.696416,"eighty":16.155588,"marketCap":326251266},{"date":"2025-06-06","current":11.244509,"twenty":11.432432,"median":12.676493,"eighty":16.155588,"marketCap":309572585},{"date":"2025-06-13","current":12.313304,"twenty":11.432432,"median":12.676284,"eighty":16.155588,"marketCap":338997575},{"date":"2025-06-20","current":11.835548,"twenty":11.430201,"median":12.674022,"eighty":16.158676,"marketCap":325844469},{"date":"2025-06-27","current":12.436437,"twenty":11.440623,"median":12.674022,"eighty":16.158676,"marketCap":342387550},{"date":"2025-07-03","current":13.884482,"twenty":11.440623,"median":12.679104,"eighty":16.158676,"marketCap":382253665},{"date":"2025-07-11","current":13.042252,"twenty":11.448201,"median":12.757488,"eighty":16.158676,"marketCap":359066231},{"date":"2025-07-18","current":12.773822,"twenty":11.456672,"median":12.774684,"eighty":16.158676,"marketCap":351676084}],"updateTime":1752923870881}}}