US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Travel -3x Inverse Leveraged ETN

68.46

+4.036.26%

Post-market: 68.940.4810+0.70%17:44 EST

Volume:1.35K

Turnover:91.38K

Market Cap:5.48M

PE:- -

High:68.94

Open:68.25

Low:68.25

Close:64.42

52wk High:334.70

52wk Low:53.80

Shares:80.00K

Float Shares:80.00K

Volume Ratio:1.02

T/O Rate:1.68%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors Travel -3x Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

Canada

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLYD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":68.4592,"timestamp":1772226000000,"preClose":64.4245,"halted":0,"volume":1345,"hourTrading":{"tag":"盘后","latestPrice":68.9402,"preClose":68.4592,"latestTime":"17:44 EST","volume":22,"amount":1496,"timestamp":1772232241452,"change":0.481,"changeRate":0.007026,"amplitude":0},"delay":0,"changeRate":0.06262679570660232,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"Market Closed","change":4.0347,"latestTime":"02-27 16:00:00 EST","open":68.25,"high":68.9402,"low":68.25,"amount":91381.6277,"amplitude":0.010713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":64.4245,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":68.9402,"preClose":68.4592,"latestTime":"17:44 EST","volume":22,"amount":1496,"timestamp":1772232241452,"change":0.481,"changeRate":0.007026,"amplitude":0},"volumeRatio":1.021079506183825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.021079506183825,"shares":80000,"dividePrice":0,"high":68.9402,"amplitude":0.010713,"preClose":64.4245,"low":68.25,"week52Low":53.8,"pbRate":"--","week52High":334.7,"institutionHeld":0,"latestPrice":68.4592,"eps":0,"divideRate":0,"volume":1345,"delay":0,"ttmEps":0,"open":68.25,"prevYearClose":61.913,"prevWeekClose":69.746,"prevMonthClose":68.4592,"prevQuarterClose":61.913,"fiveDayClose":69.746,"twentyDayClose":64.1,"sixtyDayClose":73.497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6667,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1771563600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":718940241,"yearFounded":2022,"address":"Canada"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":-0.0093},{"period":"3month","weight":-0.063},{"period":"6month","weight":0.0516},{"period":"1year","weight":-0.5351},{"period":"ytd","weight":0.1057}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1306},{"month":2,"riseRate":0.25,"avgChangeRate":-0.061877},{"month":3,"riseRate":0.666667,"avgChangeRate":0.143867},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014847},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.097211},{"month":6,"riseRate":0,"avgChangeRate":-0.230874},{"month":7,"riseRate":0.25,"avgChangeRate":-0.098288},{"month":8,"riseRate":0.25,"avgChangeRate":-0.023866},{"month":9,"riseRate":0.75,"avgChangeRate":0.08417},{"month":10,"riseRate":0.5,"avgChangeRate":-0.064565},{"month":11,"riseRate":0,"avgChangeRate":-0.207656},{"month":12,"riseRate":0.5,"avgChangeRate":0.038254}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":null}}