US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flowserve

46.46

-1.2800-2.68%

Post-market: 46.460.00000.00%17:08 EDT

Volume:2.45M

Turnover:114.82M

Market Cap:6.08B

PE:21.71

High:47.26

Open:47.08

Low:46.28

Close:47.74

Loading ...

Overview Company News Filings

Flowserve Corp. Stock Underperforms Friday When Compared To Competitors

Chart Industries participates in a conference call with Craig-Hallum

Strategic Merger Boosts Flowserve’s Growth Prospects: Analyst Recommends Buy

Flowserve Corp. Stock Underperforms Monday When Compared To Competitors

Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day

Flowserve (FLS) Receives a Rating Update from a Top Analyst

RPT-BREAKINGVIEWS-Industrial mega-deal shows safe isn’t always sound

PRESS DIGEST- Financial Times - June 5

US STOCKS-S&P 500 ends with small gains; trade choppy on weak economic data

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

Chart Industries Shares Down 1.4%; Co and Flowserve to Merge in $19 Bln Deal

THOMSON REUTERS

US STOCKS-Wall Street set for subdued open after downbeat private payrolls data

BRIEF-Flowserve Corp - Chart Or Co, Will Pay To Other Termination Fee Equal To $250 Million In Cash, In Case Of Chart, & $215 Million In Cash, In Case Of Co

Chart Industries, Flowserve to combine in all-stock merger of equals

Chart Industries, Flowserve to Merge

MT Newswires Live

Market Chatter: Chart Industries to Merge With Flowserve in $19 Billion All-Stock Deal

MT Newswires Live

Flowserve Corp - Chart or Co, Will Pay to Other Termination Fee Equal to $250 Mln in Cash, in Case of Chart, & $215 Mln in Cash, in Case of Co

THOMSON REUTERS

Flowserve and Chart Industries Announce Headquarters Move to Dallas Following Merger Completion in 2025

Chart Industries Inc - Shareholders to Own 53.5% of Combined Company

THOMSON REUTERS

Chart Industries and Flowserve Corporation to Combine in All-Stock Merger of Equals, Creating a Differentiated Leader in Industrial Process Technologies

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","market":"US","secType":"STK","nameCN":"Flowserve","latestPrice":46.46,"timestamp":1749844800000,"preClose":47.74,"halted":0,"volume":2454181,"hourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"17:08 EDT","volume":106296,"amount":4938508.44,"timestamp":1749848910504},"delay":0,"floatShares":129946751,"shares":130769659,"eps":2.140057,"marketStatus":"Market Closed","change":-1.28,"latestTime":"06-13 16:00:00 EDT","open":47.08,"high":47.26,"low":46.28,"amount":114817125.43321401,"amplitude":0.020528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.140057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.74,"dividendRate":0.01808,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.74,"latestTime":"09:15 EDT","volume":8,"amount":376.48,"timestamp":1749820527177},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"17:08 EDT","volume":106296,"amount":4938508.44,"timestamp":1749848910504},"volumeRatio":0.8797151079721741,"impliedVol":0.2807,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","floatShares":129946751,"roa":"6.21%","roe":"14.68%","lyrEps":2.150454,"volumeRatio":0.8797151079721741,"shares":130769659,"dividePrice":0.84,"high":47.26,"amplitude":0.020528,"preClose":47.74,"low":46.28,"week52Low":37.34,"pbRate":"2.92","psRate":"1.32","week52High":65.0767,"institutionHeld":0.939,"latestPrice":46.46,"eps":2.140057,"divideRate":0.01808,"volume":2454181,"delay":0,"ttmEps":2.140057,"open":47.08,"prevYearClose":57.52,"prevWeekClose":48.87,"prevMonthClose":49.91,"prevQuarterClose":48.84,"fiveDayClose":48.87,"twentyDayClose":51.08,"sixtyDayClose":51.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543658786","title":"Flowserve Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658786?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:24","pubTimestamp":1749849840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slid 2.68% to $46.46 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Flowserve Corp. closed 28.61% short of its 52-week high of $65.08, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Friday, as IDEX Corp.  fell 2.57% to $177.82, Graco Inc.  fell 1.87% to $83.54, and Parker Hannifin Corp.  fell 1.91% to $654.09.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2542348731","title":"Chart Industries participates in a conference call with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348731","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348731?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:10","pubTimestamp":1749564618,"startTime":"0","endTime":"0","summary":"Analyst Stine holds a conference call with President & CEO Evanko to discuss the proposed merger with Flowserve (FLS) on June 12 at 11 am hosted by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-participates-in-a-conference-call-with-craig-hallum-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-participates-in-a-conference-call-with-craig-hallum-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLS","LU0823414478.USD","LU0054578231.USD","LU2264538146.SGD","BK4161","IE0031619046.USD","LU2211815571.USD","IE00B66KJ199.SGD","IE00BFMHRM44.USD","LU1064131342.USD","LU2249611893.SGD","LU1988902786.USD","IE00B7SZL793.SGD","LU2048586759.USD","IE00B19Z4B17.USD","GTLS"],"gpt_icon":0},{"id":"2542315675","title":"Strategic Merger Boosts Flowserve’s Growth Prospects: Analyst Recommends Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315675?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:36","pubTimestamp":1749551815,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Andrew Obin has maintained their bullish stance on FLS stock, giving a Buy rating on June 6. Andrew Obin has giv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-merger-boosts-flowserves-growth-prospects-analyst-recommends-buy-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-merger-boosts-flowserves-growth-prospects-analyst-recommends-buy-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU0130103400.USD","LU1791807156.HKD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","BK4534","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0130518102.USD","LU0149725797.USD","LU0208291251.USD","LU0310800965.SGD","LU2133065610.SGD","LU1880398471.USD","BK4504","LU1718418525.SGD","LU1883839398.USD","LU0683600562.USD","LU1201861249.SGD","LU0098860793.USD","FLS","IE00B7SZLL34.SGD","LU0321505439.SGD","LU1280957306.USD","LU0320765646.SGD","LU1363072403.SGD","LU0640476718.USD","LU0980610538.SGD","LU0320765489.SGD","BK4585","LU0787776722.HKD","BK4559","LU0170899867.USD","LU1506573853.SGD","LU1894683348.USD","LU1162221912.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU0128525689.USD","IE00B19Z3B42.SGD","BAC","LU0053666078.USD","IE00BLSP4239.USD","LU0256863902.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2129689431.USD"],"gpt_icon":0},{"id":"2542358950","title":"Flowserve Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358950?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:27","pubTimestamp":1749504420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slipped 1.43% to $48.17 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Flowserve Corp. closed 25.98% short of its 52-week high of $65.08, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Monday, as IDEX Corp.  fell 0.04% to $183.23, Graco Inc.  fell 0.02% to $85.01, and Parker Hannifin Corp.  fell 0.21% to $669.88.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2541954818","title":"Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541954818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541954818?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:26","pubTimestamp":1749245160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  advanced 3.58% to $48.87 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Flowserve Corp. closed 24.90% below its 52-week high of $65.08, which the company reached on January 22nd.The stock outperformed some of its competitors Friday, as IDEX Corp.  rose 1.68% to $183.31, Graco Inc.  rose 1.26% to $85.03, and Parker Hannifin Corp.  rose 1.40% to $671.26.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2541546978","title":"Flowserve (FLS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2541546978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541546978?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:16","pubTimestamp":1749208581,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Jones from Stifel Nicolaus maintained a Buy rating on Flowserve (FLS – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/flowserve-fls-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/flowserve-fls-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLS"],"gpt_icon":0},{"id":"2541003027","title":"RPT-BREAKINGVIEWS-Industrial mega-deal shows safe isn’t always sound","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Industrial mega-deal shows safe isn’t always soundThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Sebastian  Pellejero","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S70U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4501","LU0820561909.HKD","LU1366192091.USD","LU2236285917.USD","IE00B7SZL793.SGD","LU1551013425.SGD","BK4161","LU0354030511.USD","LU1366333091.USD","LU0868494617.USD","LU1267930490.SGD","BK4588","LU2249611893.SGD","IE00BFMHRM44.USD","LU2756315318.SGD","BK4187","LU0689472784.USD","BK4543","LU1093756325.SGD","LU2543165471.USD","LU0211328371.USD","GTLS","LU0354030438.USD","LU0211327993.USD","BK4109","BK4504","DD","FLS","IE0031619046.USD","LU2211815571.USD","BK4534","LU0157215616.USD","LU0640476718.USD","LU0823414478.USD","LU1988902786.USD","BK4602","LU0943347566.SGD","LU0310800965.SGD","LU0128525689.USD","GE","LU1280957306.USD","BK4206","LU1267930227.SGD","LU2756315664.SGD","BK4550","LU0054578231.USD","LU1064131342.USD","HON","LU0683600562.USD"],"gpt_icon":0},{"id":"2541195350","title":"PRESS DIGEST- Financial Times - June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2541195350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541195350?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:11","pubTimestamp":1749089461,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - June 5 June 5 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S805O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2326559502.SGD","LU0823414478.USD","IE00B19Z4B17.USD","IE0031619046.USD","BK4187","FLS","IE00B7SZL793.SGD","BK4161","LU0054578231.USD","LU1435385759.SGD","LU1064131342.USD","BK4585","LU1988902786.USD","LU2048586759.USD","GTLS","BK4551","BK4564","BK4516","LU2211815571.USD","IE00BFMHRM44.USD","LU2249611893.SGD","BA","LU1429558221.USD","LU2264538146.SGD","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2541096614","title":"US STOCKS-S&P 500 ends with small gains; trade choppy on weak economic data","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:00","pubTimestamp":1749067229,"startTime":"0","endTime":"0","summary":"According to preliminary data, the S&P 500 .SPX gained 0.79 points, or 0.01%, to end at 5,970.89 points, while the Nasdaq Composite .IXIC gained 67.46 points, or 0.35%, to 19,466.42. The Dow Jones Industrial Average .DJI fell 84.13 points, or 0.20%, to 42,435.51.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","IE00B4YYXB79.USD","GFS","LU1934455863.HKD","LU2456880835.USD","MACW.SI","LU1551013425.SGD","LU0345768740.USD","LU1261432733.SGD","LU2430703251.USD","LU1037948541.HKD","SG9999015358.SGD","IE00BN29S564.USD","BK4592","BK4574","LU0011850046.USD","IE00B19Z9P08.USD","LU0985320562.USD","LU1934455194.USD","LU0640476718.USD","BK4553","IE00B19Z8W00.USD","LU2237443382.USD","LU0353189763.USD","IE00BWXC8680.SGD","LU0882574139.USD","TSYW.SI","IE00B19Z8X17.USD","LU0354030438.USD","DLTR","BK4528","GTLS","LU2097344357.USD","SNOW","BK4535","BK4566","BK4511","LU0820561909.HKD","SG9999014542.SGD","LU1791710582.SGD","LU1823568750.SGD","FLS","LU1791710400.SGD","LU0494093205.USD","IE00B7SZL793.SGD","LU2750360997.AUD","LU1280957306.USD"],"gpt_icon":1},{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","ASAN","GTLS","MACW.SI","NXPI","FERG","LU0345770993.USD","LU0787776722.HKD","VNOM","BK4566","IE00B19Z9Z06.USD","FLS","SGMT","WHD","XOM","LU0528227936.USD","ON","ANAB","ANVS","GFS","LU0075056555.USD","TRVI","DLTR","FCX","SNOW","TMDX","LU1206712785.SGD","PC","BK4207","BK4527","CVX","LU0719512351.SGD","VLO","MDB","THO","ALB","LU0823421416.USD","LU2403377893.USD","LU2326559502.SGD","TSYW.SI","OBT","SCCO","YEXT","LU2097344357.USD"],"gpt_icon":1},{"id":"2540069160","title":"Chart Industries Shares Down 1.4%; Co and Flowserve to Merge in $19 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069160?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:33","pubTimestamp":1749044010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","LU2048586759.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU2211815571.USD","GTLS","LU1988902786.USD","LU0054578231.USD","LU1064131342.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2264538146.SGD","BK4161","IE00BFMHRM44.USD","LU0823414478.USD","FLS"],"gpt_icon":0},{"id":"2540806936","title":"US STOCKS-Wall Street set for subdued open after downbeat private payrolls data","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:17","pubTimestamp":1749043076,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set for subdued open after downbeat private payrolls dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow down 0.05%, S&P 500 flat, Nasdaq down 0.02%Wells Fargo shares rise after Fed ends growth freezeCrowdStrike falls on downbeat quarterly revenue forecastS&P Global and ISM's services sector PMI data on tapUpdates before markets openBy Kanchana Chakravarty and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"73befb246a4592bd6ecd885dcf5848c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU2756315664.SGD","AAPL","LU0823434740.USD","LU2089283258.USD","IE0003U64NQ7.SGD","GTLS","LU1989772923.USD","LU0724617625.USD","BK4527","LU1868836914.USD","LU2272731600.USD","LU1242518857.USD","LU2461242641.AUD","SG9999014898.SGD","IE00BZ9MQY76.HKD","LU0345770308.USD","LU1551013425.SGD","LU0689472784.USD","CRWD","LU2720916845.USD","BK4585","IE00BJJMRY28.SGD","MACW.SI","SG9999002232.USD","IE0005OL40V9.USD","LU0061475181.USD","LU0965509010.AUD","HPE","FLS","IE00B1BXHZ80.USD","LU0096364046.USD","DLTR","LU1852331112.SGD","LU2097344431.USD","LU2452424414.USD","SPGI","LU0444971666.USD","BK4571","LU1506573853.SGD","LU0353189680.USD","LU1988902786.USD","LU2065170008.USD","LU0949170426.SGD","BK4573","IE00BZ1G4Q59.USD","LU0786609619.USD","LU2125909916.SGD","LU0080751232.USD","BK4112"],"gpt_icon":0},{"id":"2540068367","title":"BRIEF-Flowserve Corp - Chart Or Co, Will Pay To Other Termination Fee Equal To $250 Million In Cash, In Case Of Chart, & $215 Million In Cash, In Case Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068367?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:17","pubTimestamp":1749035831,"startTime":"0","endTime":"0","summary":"BRIEF-Flowserve Corp - Chart Or Co, Will Pay To Other Termination Fee Equal To $250 Million In Cash, In Case Of Chart, & $215 Million In Cash, In Case Of CoFlowserve Corp FLS.N:FLOWSERVE CORP - CHART OR CO, WILL PAY TO OTHER TERMINATION FEE EQUAL TO $250 MILLION IN CASH, IN CASE OF CHART, & $215 MILLION IN CASH, IN CASE OF COSource text: [ID:n0001193125-25-134449]Further company coverage: FLS.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S707F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","FLS","BK4161"],"gpt_icon":0},{"id":"2540685350","title":"Chart Industries, Flowserve to combine in all-stock merger of equals","url":"https://stock-news.laohu8.com/highlight/detail?id=2540685350","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540685350?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035735,"startTime":"0","endTime":"0","summary":"Chart Industries (GTLS) and Flowserve (FLS) announced that they have entered into a definitive agreement to combine in an all-stock merger of equal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-flowserve-to-combine-in-all-stock-merger-of-equals-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-flowserve-to-combine-in-all-stock-merger-of-equals-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","LU2048586759.USD","LU2264538146.SGD","BK4161","IE00B66KJ199.SGD","GTLS","LU1064131342.USD","LU0823414478.USD","LU1988902786.USD","FLS","LU2249611893.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2211815571.USD","IE00BFMHRM44.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2540331068","title":"Chart Industries, Flowserve to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2540331068","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540331068?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035724,"startTime":"0","endTime":"0","summary":"Chart Industries, Flowserve to Merge","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","BK4161","GTLS","LU2211815571.USD","LU2249611893.SGD","LU0823414478.USD","IE00BFMHRM44.USD","LU0054578231.USD","FLS","IE0031619046.USD","LU1064131342.USD","LU2048586759.USD","IE00B7SZL793.SGD","LU1988902786.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2540085050","title":"Market Chatter: Chart Industries to Merge With Flowserve in $19 Billion All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:11","pubTimestamp":1749035516,"startTime":"0","endTime":"0","summary":"Chart Industries  and Flowserve  are expected to merge in an all-stock deal valued at about $19 billion, The Wall Street Journal reported Wednesday, citing people familiar with the matter.The merger could be announced as soon as Wednesday, the sources said.Chart Industries shareholders will receive 3.165 shares of Flowserve for each Chart share they own, according to the report.Upon closing, Chart Industries shareholders will own 53.5% of the combined company, while Flowserve shareholders will own 46.5%, on a fully diluted basis, the people told WSJ.Flowserve Chief Executive Scott Rowe is anticipated to become the combined company's CEO, while Chart Industries CEO Jill Evanko will serve as the board chair, the report said.Chart shares were 1.5% lower in premarket trading, while Flowserve was down 2.6%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4161","IE0031619046.USD","LU2211815571.USD","FLS","IE00B66KJ199.SGD","LU1064131342.USD","LU1988902786.USD","LU2249611893.SGD","GTLS","LU2264538146.SGD","LU0823414478.USD","LU0054578231.USD","LU2048586759.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2540605046","title":"Flowserve Corp - Chart or Co, Will Pay to Other Termination Fee Equal to $250 Mln in Cash, in Case of Chart, & $215 Mln in Cash, in Case of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2540605046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540605046?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:03","pubTimestamp":1749035013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S707F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","FLS","BK4161"],"gpt_icon":0},{"id":"2540050487","title":"Flowserve and Chart Industries Announce Headquarters Move to Dallas Following Merger Completion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050487?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:01","pubTimestamp":1749034896,"startTime":"0","endTime":"0","summary":"Flowserve Corporation has announced a merger with Chart Industries, creating a comprehensive solutions platform with a robust global presence across more than 50 countries. The new entity will be headquartered in Dallas, Texas, while maintaining offices in Atlanta and Houston. Chart shareholders will receive 3.165 shares of Flowserve common stock for each share of Chart common stock, resulting in Chart shareholders owning approximately 53.5% and Flowserve shareholders owning around 46.5% of the combined company. The transaction is expected to close in the fourth quarter of 2025, subject to necessary approvals. Following the merger, the company will assume a new name and brand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flowserve Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1QzKHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","LU2048586759.USD","LU2264538146.SGD","IE00B66KJ199.SGD","FLS","IE00BFMHRM44.USD","BK4161","GTLS","LU1988902786.USD","LU0823414478.USD","IE00B7SZL793.SGD","LU2211815571.USD","LU0054578231.USD","LU2249611893.SGD","IE0031619046.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2540705011","title":"Chart Industries Inc - Shareholders to Own 53.5% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705011?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU1988902786.USD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","FLS","LU2048586759.USD","LU2264538146.SGD","LU0054578231.USD","LU2211815571.USD","LU2249611893.SGD","GTLS","BK4161","IE00BFMHRM44.USD","LU1064131342.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2540505150","title":"Chart Industries and Flowserve Corporation to Combine in All-Stock Merger of Equals, Creating a Differentiated Leader in Industrial Process Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505150?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","IE00B66KJ199.SGD","GTLS","IE00B7SZL793.SGD","IE00BFMHRM44.USD","LU0054578231.USD","LU0823414478.USD","LU2264538146.SGD","LU1064131342.USD","FLS","LU1988902786.USD","IE0031619046.USD","LU2048586759.USD","IE00B19Z4B17.USD","LU2211815571.USD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"date":"2025-04-29","symbol":"FLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-28","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"FLS","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-27","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.18,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.18,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.18,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.19,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLS","date":"2025-06-13","current":22.103297,"percent":0.205691,"low":17.333104,"twenty":21.97602,"median":27.489248,"eighty":39.39102,"high":57.118243,"avg":30.15065,"sd":8.716565,"marketCap":6242943520},"quantilePoints":[{"date":"2020-06-19","current":18.623009,"twenty":10.998578,"median":16.892042,"eighty":31.643875,"marketCap":3607090668},{"date":"2020-06-26","current":18.146013,"twenty":10.998578,"median":16.928474,"eighty":31.643875,"marketCap":3514701261},{"date":"2020-07-02","current":19.039541,"twenty":10.998578,"median":16.97568,"eighty":31.643875,"marketCap":3687768742},{"date":"2020-07-10","current":18.683474,"twenty":10.998578,"median":17.009756,"eighty":31.643875,"marketCap":3618802002},{"date":"2020-07-17","current":19.812141,"twenty":10.998578,"median":17.053925,"eighty":31.643875,"marketCap":3837413557},{"date":"2020-07-24","current":20.369756,"twenty":10.998578,"median":17.098672,"eighty":31.643875,"marketCap":3945418076},{"date":"2020-07-31","current":24.074378,"twenty":10.998578,"median":17.16767,"eighty":31.643875,"marketCap":3627551396},{"date":"2020-08-07","current":25.879741,"twenty":10.998578,"median":17.206066,"eighty":31.643875,"marketCap":3899585211},{"date":"2020-08-14","current":27.624636,"twenty":10.998578,"median":17.260994,"eighty":31.643875,"marketCap":4162507845},{"date":"2020-08-21","current":25.240521,"twenty":10.998578,"median":17.351563,"eighty":31.643875,"marketCap":3803267018},{"date":"2020-08-28","current":26.372112,"twenty":10.998578,"median":17.443547,"eighty":31.643875,"marketCap":3973776251},{"date":"2020-09-04","current":25.413283,"twenty":10.998578,"median":17.518101,"eighty":31.643875,"marketCap":3829298962},{"date":"2020-09-11","current":24.307607,"twenty":10.998578,"median":17.552217,"eighty":31.643875,"marketCap":3662694520},{"date":"2020-09-18","current":24.60994,"twenty":10.998578,"median":17.636679,"eighty":31.643875,"marketCap":3708250422},{"date":"2020-09-25","current":22.951426,"twenty":11.006832,"median":17.684914,"eighty":31.643875,"marketCap":3458343760},{"date":"2020-10-02","current":23.52154,"twenty":11.105074,"median":17.762111,"eighty":31.643875,"marketCap":3544249175},{"date":"2020-10-09","current":25.465112,"twenty":11.116151,"median":17.806342,"eighty":31.643875,"marketCap":3837108545},{"date":"2020-10-16","current":24.92955,"twenty":11.116151,"median":17.85651,"eighty":31.643875,"marketCap":3756409519},{"date":"2020-10-23","current":27.42596,"twenty":11.116151,"median":17.870731,"eighty":31.643875,"marketCap":4132571110},{"date":"2020-10-30","current":25.154141,"twenty":11.116151,"median":17.923127,"eighty":31.643875,"marketCap":3790251046},{"date":"2020-11-06","current":25.348175,"twenty":11.116151,"median":17.992539,"eighty":31.643875,"marketCap":3725015700},{"date":"2020-11-13","current":28.84421,"twenty":11.116151,"median":18.025052,"eighty":31.643875,"marketCap":4238772077},{"date":"2020-11-20","current":29.172187,"twenty":11.116151,"median":18.053914,"eighty":31.643875,"marketCap":4286969547},{"date":"2020-11-27","current":31.432566,"twenty":11.116151,"median":18.072288,"eighty":31.718234,"marketCap":4619141298},{"date":"2020-12-04","current":31.538937,"twenty":11.116151,"median":18.123727,"eighty":31.718234,"marketCap":4634772910},{"date":"2020-12-11","current":32.877436,"twenty":11.184206,"median":18.145063,"eighty":31.88277,"marketCap":4831470692},{"date":"2020-12-18","current":33.045856,"twenty":11.236434,"median":18.190825,"eighty":32.19724,"marketCap":4856220744},{"date":"2020-12-24","current":32.514002,"twenty":11.29592,"median":18.233929,"eighty":32.325226,"marketCap":4778062685},{"date":"2020-12-31","current":32.664694,"twenty":11.402439,"median":18.264304,"eighty":32.53173,"marketCap":4800207469},{"date":"2021-01-08","current":32.779929,"twenty":11.459568,"median":18.303818,"eighty":32.600925,"marketCap":4817141715},{"date":"2021-01-15","current":33.001535,"twenty":11.551972,"median":18.400902,"eighty":32.670054,"marketCap":4849707573},{"date":"2021-01-22","current":34.180478,"twenty":11.673962,"median":18.500223,"eighty":32.844575,"marketCap":5022957937},{"date":"2021-01-29","current":31.521208,"twenty":11.929623,"median":18.582787,"eighty":32.863253,"marketCap":4632167641},{"date":"2021-02-05","current":33.311783,"twenty":12.150148,"median":18.656743,"eighty":32.88364,"marketCap":4895299774},{"date":"2021-02-12","current":35.288507,"twenty":12.304474,"median":18.707674,"eighty":33.051175,"marketCap":5185787227},{"date":"2021-02-19","current":34.783246,"twenty":12.557599,"median":18.740717,"eighty":33.188631,"marketCap":5111537071},{"date":"2021-02-26","current":36.959167,"twenty":12.985345,"median":18.858148,"eighty":33.455384,"marketCap":4820214590},{"date":"2021-03-05","current":39.776055,"twenty":13.163699,"median":18.988537,"eighty":33.635276,"marketCap":5187593107},{"date":"2021-03-12","current":41.354311,"twenty":13.395464,"median":19.039541,"eighty":33.888495,"marketCap":5393429298},{"date":"2021-03-19","current":40.005801,"twenty":13.508496,"median":19.536692,"eighty":34.157587,"marketCap":5217556603},{"date":"2021-03-26","current":39.406463,"twenty":13.588603,"median":19.872605,"eighty":34.214322,"marketCap":5139390961},{"date":"2021-04-01","current":39.416452,"twenty":13.632579,"median":20.129697,"eighty":34.567454,"marketCap":5140693722},{"date":"2021-04-09","current":39.785376,"twenty":13.77045,"median":20.369756,"eighty":34.898304,"marketCap":5188808721},{"date":"2021-04-16","current":40.065696,"twenty":13.91931,"median":20.561365,"eighty":35.208738,"marketCap":5225368018},{"date":"2021-04-23","current":40.366038,"twenty":14.101841,"median":20.700582,"eighty":37.475809,"marketCap":5264538693},{"date":"2021-04-30","current":39.685262,"twenty":14.173418,"median":21.112713,"eighty":37.782362,"marketCap":5175751830},{"date":"2021-05-07","current":41.985718,"twenty":14.237058,"median":21.177135,"eighty":37.947787,"marketCap":5557943450},{"date":"2021-05-14","current":42.536996,"twenty":14.344071,"median":21.535888,"eighty":38.083088,"marketCap":5630919964},{"date":"2021-05-21","current":41.562416,"twenty":14.414869,"median":22.146303,"eighty":38.315001,"marketCap":5501907912},{"date":"2021-05-28","current":41.729768,"twenty":14.454924,"median":22.531829,"eighty":38.530394,"marketCap":5524061497},{"date":"2021-06-04","current":43.196561,"twenty":14.509809,"median":22.756719,"eighty":38.739327,"marketCap":5718231151},{"date":"2021-06-11","current":42.310579,"twenty":14.509809,"median":22.828258,"eighty":38.989458,"marketCap":5600947467},{"date":"2021-06-18","current":39.445902,"twenty":14.509809,"median":23.037807,"eighty":39.200859,"marketCap":5221730224},{"date":"2021-06-25","current":40.538614,"twenty":14.521337,"median":23.13689,"eighty":39.419968,"marketCap":5366380100},{"date":"2021-07-02","current":39.692009,"twenty":14.615886,"median":23.313589,"eighty":39.480361,"marketCap":5254309025},{"date":"2021-07-09","current":42.261357,"twenty":14.735733,"median":23.495643,"eighty":39.535182,"marketCap":5594431707},{"date":"2021-07-16","current":40.469704,"twenty":14.882076,"median":23.694302,"eighty":39.692009,"marketCap":5357258036},{"date":"2021-07-23","current":41.050515,"twenty":15.081252,"median":23.822269,"eighty":39.729312,"marketCap":5434144006},{"date":"2021-07-30","current":41.434441,"twenty":15.132711,"median":23.902587,"eighty":39.801394,"marketCap":5484966936},{"date":"2021-08-06","current":30.516108,"twenty":15.132711,"median":24.100293,"eighty":39.832976,"marketCap":5236564117},{"date":"2021-08-13","current":30.508517,"twenty":15.132711,"median":24.393988,"eighty":39.832976,"marketCap":5235261489},{"date":"2021-08-20","current":28.641113,"twenty":15.132711,"median":24.627217,"eighty":39.832976,"marketCap":4914815028},{"date":"2021-08-27","current":30.022688,"twenty":15.132711,"median":24.92955,"eighty":39.832976,"marketCap":5151893304},{"date":"2021-09-03","current":28.777753,"twenty":15.132711,"median":25.024569,"eighty":39.832976,"marketCap":4938262330},{"date":"2021-09-10","current":27.236765,"twenty":15.132711,"median":25.188693,"eighty":39.832976,"marketCap":4673828869},{"date":"2021-09-17","current":26.401747,"twenty":15.132711,"median":25.318264,"eighty":39.832976,"marketCap":4530539801},{"date":"2021-09-24","current":26.940713,"twenty":15.132711,"median":25.499664,"eighty":39.832976,"marketCap":4623026381},{"date":"2021-10-01","current":26.887576,"twenty":15.132711,"median":25.698341,"eighty":39.832976,"marketCap":4613907986},{"date":"2021-10-08","current":26.879985,"twenty":15.132711,"median":25.871103,"eighty":39.832976,"marketCap":4612605358},{"date":"2021-10-15","current":28.102147,"twenty":15.289223,"median":25.992036,"eighty":39.832976,"marketCap":4822328448},{"date":"2021-10-22","current":28.269151,"twenty":15.436977,"median":26.190712,"eighty":39.832976,"marketCap":4850986262},{"date":"2021-10-29","current":26.499823,"twenty":15.568915,"median":26.38075,"eighty":39.832976,"marketCap":4379599233},{"date":"2021-11-05","current":27.154042,"twenty":16.210365,"median":26.480599,"eighty":39.832976,"marketCap":4487721403},{"date":"2021-11-12","current":26.822991,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4433008980},{"date":"2021-11-19","current":25.538199,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4220672670},{"date":"2021-11-26","current":24.70269,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4082588934},{"date":"2021-12-03","current":23.938121,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3956229289},{"date":"2021-12-10","current":24.505636,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4050022015},{"date":"2021-12-17","current":22.889794,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3782973282},{"date":"2021-12-23","current":23.819888,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3936689138},{"date":"2021-12-31","current":24.119411,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3986190855},{"date":"2022-01-07","current":24.939155,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4121669237},{"date":"2022-01-14","current":25.609139,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4232396760},{"date":"2022-01-21","current":25.144091,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4155538832},{"date":"2022-01-28","current":25.672196,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4242818174},{"date":"2022-02-04","current":25.727371,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4251936912},{"date":"2022-02-11","current":25.561846,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4224580700},{"date":"2022-02-18","current":25.270206,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4176381660},{"date":"2022-02-25","current":30.905352,"twenty":16.339475,"median":26.711197,"eighty":39.831402,"marketCap":3892498237},{"date":"2022-03-04","current":31.433384,"twenty":16.339475,"median":26.763036,"eighty":39.831402,"marketCap":3959003232},{"date":"2022-03-11","current":35.005359,"twenty":16.339475,"median":26.83251,"eighty":39.831402,"marketCap":4408889963},{"date":"2022-03-18","current":35.026066,"twenty":16.339475,"median":26.87619,"eighty":39.831402,"marketCap":4411498002},{"date":"2022-03-25","current":36.309907,"twenty":16.339475,"median":26.94885,"eighty":39.831402,"marketCap":4573196421},{"date":"2022-04-01","current":37.50704,"twenty":16.339475,"median":27.06196,"eighty":39.831402,"marketCap":4723974220},{"date":"2022-04-08","current":36.946924,"twenty":16.339475,"median":27.234814,"eighty":39.831402,"marketCap":4653428145},{"date":"2022-04-14","current":37.040277,"twenty":16.339475,"median":27.323629,"eighty":39.831402,"marketCap":4665185824},{"date":"2022-04-22","current":36.220848,"twenty":16.339475,"median":27.409912,"eighty":39.831402,"marketCap":4561979529},{"date":"2022-04-29","current":33.92852,"twenty":16.339475,"median":27.483474,"eighty":39.831402,"marketCap":4273263184},{"date":"2022-05-06","current":42.492246,"twenty":16.339475,"median":27.536171,"eighty":39.911693,"marketCap":4081337772},{"date":"2022-05-13","current":40.601586,"twenty":16.339475,"median":27.605742,"eighty":39.946042,"marketCap":3899741757},{"date":"2022-05-20","current":40.982439,"twenty":16.339475,"median":27.639108,"eighty":40.006409,"marketCap":3936322249},{"date":"2022-05-27","current":43.104331,"twenty":16.339475,"median":27.742608,"eighty":40.061994,"marketCap":4140127849},{"date":"2022-06-03","current":42.1522,"twenty":16.339475,"median":27.78958,"eighty":40.09771,"marketCap":4048676618},{"date":"2022-06-10","current":41.839357,"twenty":16.339475,"median":27.86996,"eighty":40.196082,"marketCap":4018628357},{"date":"2022-06-17","current":37.799601,"twenty":16.339475,"median":27.929886,"eighty":40.196082,"marketCap":3630613850},{"date":"2022-06-24","current":39.75827,"twenty":16.69875,"median":27.946989,"eighty":40.19632,"marketCap":3818742096},{"date":"2022-07-01","current":39.091779,"twenty":16.806393,"median":28.009752,"eighty":40.19632,"marketCap":3754726235},{"date":"2022-07-08","current":39.350214,"twenty":16.806393,"median":28.038281,"eighty":40.19632,"marketCap":3779548711},{"date":"2022-07-15","current":38.071638,"twenty":16.806393,"median":28.196639,"eighty":40.19632,"marketCap":3656742773},{"date":"2022-07-22","current":40.343151,"twenty":16.806393,"median":28.249396,"eighty":40.207525,"marketCap":3874919280},{"date":"2022-07-29","current":46.322771,"twenty":16.865513,"median":28.269151,"eighty":40.318127,"marketCap":4422666517},{"date":"2022-08-05","current":46.295393,"twenty":17.454033,"median":28.31606,"eighty":40.391269,"marketCap":4420052648},{"date":"2022-08-12","current":48.170753,"twenty":18.13392,"median":28.391541,"eighty":40.457891,"marketCap":4599102681},{"date":"2022-08-19","current":46.10375,"twenty":18.13392,"median":28.444811,"eighty":40.549601,"marketCap":4401755564},{"date":"2022-08-26","current":42.969024,"twenty":18.13392,"median":28.588075,"eighty":40.602923,"marketCap":4102467552},{"date":"2022-09-02","current":41.230551,"twenty":18.13392,"median":28.724615,"eighty":40.742805,"marketCap":3936486864},{"date":"2022-09-09","current":43.037468,"twenty":18.13392,"median":28.808564,"eighty":40.857159,"marketCap":4109002225},{"date":"2022-09-16","current":37.192366,"twenty":18.13392,"median":29.020667,"eighty":40.903917,"marketCap":3550941172},{"date":"2022-09-23","current":33.865997,"twenty":18.13392,"median":29.096578,"eighty":40.903917,"marketCap":3233356076},{"date":"2022-09-30","current":33.263692,"twenty":18.13392,"median":29.205084,"eighty":40.903917,"marketCap":3175850956},{"date":"2022-10-07","current":35.084297,"twenty":18.13392,"median":29.506495,"eighty":40.903917,"marketCap":3349673251},{"date":"2022-10-14","current":33.441646,"twenty":18.13392,"median":29.711454,"eighty":40.903917,"marketCap":3192841105},{"date":"2022-10-21","current":36.001444,"twenty":18.13392,"median":29.783819,"eighty":40.903917,"marketCap":3437237866},{"date":"2022-10-28","current":39.259369,"twenty":18.13392,"median":30.040882,"eighty":40.903917,"marketCap":3748288289},{"date":"2022-11-04","current":46.564968,"twenty":18.13392,"median":30.074204,"eighty":40.947473,"marketCap":3915648145},{"date":"2022-11-11","current":50.916834,"twenty":18.13392,"median":30.074204,"eighty":41.050475,"marketCap":4281596570},{"date":"2022-11-18","current":48.725359,"twenty":18.13392,"median":30.074204,"eighty":41.105854,"marketCap":4097315399},{"date":"2022-11-25","current":49.284884,"twenty":18.13392,"median":30.074204,"eighty":41.162566,"marketCap":4144365910},{"date":"2022-12-02","current":49.751156,"twenty":18.13392,"median":30.074204,"eighty":41.232108,"marketCap":4183574670},{"date":"2022-12-09","current":46.238578,"twenty":18.13392,"median":30.074204,"eighty":41.274964,"marketCap":3888202013},{"date":"2022-12-16","current":45.306035,"twenty":18.13392,"median":30.074204,"eighty":41.357903,"marketCap":3809784493},{"date":"2022-12-23","current":46.751476,"twenty":18.13392,"median":30.074204,"eighty":41.428534,"marketCap":3931331649},{"date":"2022-12-30","current":47.684019,"twenty":18.13392,"median":30.074204,"eighty":41.493995,"marketCap":4009749168},{"date":"2023-01-06","current":48.974037,"twenty":18.13392,"median":30.074204,"eighty":41.603762,"marketCap":4118226737},{"date":"2023-01-13","current":52.642038,"twenty":18.13392,"median":30.074204,"eighty":41.654261,"marketCap":4426668981},{"date":"2023-01-20","current":51.74058,"twenty":18.13392,"median":30.074204,"eighty":41.723862,"marketCap":4350865379},{"date":"2023-01-27","current":51.896004,"twenty":18.13392,"median":30.074204,"eighty":41.844797,"marketCap":4363934965},{"date":"2023-02-03","current":54.320615,"twenty":18.13392,"median":30.074204,"eighty":41.944373,"marketCap":4567820516},{"date":"2023-02-10","current":56.947277,"twenty":18.13392,"median":30.074204,"eighty":42.044927,"marketCap":4788696530},{"date":"2023-02-17","current":55.781599,"twenty":18.13392,"median":30.074204,"eighty":42.109756,"marketCap":4690674630},{"date":"2023-02-24","current":24.145868,"twenty":18.13392,"median":29.99459,"eighty":42.021064,"marketCap":4556059620},{"date":"2023-03-03","current":24.284121,"twenty":18.13392,"median":29.772183,"eighty":41.936497,"marketCap":4582146420},{"date":"2023-03-10","current":22.396275,"twenty":18.13392,"median":29.603154,"eighty":41.81495,"marketCap":4225930819},{"date":"2023-03-17","current":20.985651,"twenty":18.13392,"median":29.445767,"eighty":41.713764,"marketCap":3959761425},{"date":"2023-03-24","current":21.86816,"twenty":18.13392,"median":29.172187,"eighty":41.637258,"marketCap":4126281194},{"date":"2023-03-31","current":23.626229,"twenty":18.136608,"median":29.051282,"eighty":41.57047,"marketCap":4458009552},{"date":"2023-04-06","current":22.632538,"twenty":18.136608,"median":28.983503,"eighty":41.447867,"marketCap":4270510914},{"date":"2023-04-14","current":23.068558,"twenty":18.13392,"median":28.777753,"eighty":41.389157,"marketCap":4352783068},{"date":"2023-04-21","current":23.124161,"twenty":18.13392,"median":28.648802,"eighty":41.300232,"marketCap":4363274863},{"date":"2023-04-28","current":23.068558,"twenty":18.13392,"median":28.466216,"eighty":41.232108,"marketCap":4352783068},{"date":"2023-05-05","current":19.535568,"twenty":18.13392,"median":28.42057,"eighty":41.121393,"marketCap":4518088527},{"date":"2023-05-12","current":19.813433,"twenty":18.158106,"median":28.391541,"eighty":41.103794,"marketCap":4582351615},{"date":"2023-05-19","current":19.983554,"twenty":18.484613,"median":28.391541,"eighty":41.103794,"marketCap":4621696363},{"date":"2023-05-26","current":19.098924,"twenty":18.707659,"median":28.391541,"eighty":41.103794,"marketCap":4417103675},{"date":"2023-06-02","current":18.758682,"twenty":18.827244,"median":28.391541,"eighty":41.103794,"marketCap":4338414179},{"date":"2023-06-09","current":20.709403,"twenty":19.031479,"median":28.394644,"eighty":41.104147,"marketCap":4789567286},{"date":"2023-06-16","current":20.777452,"twenty":19.123542,"median":28.394644,"eighty":41.104147,"marketCap":4805305185},{"date":"2023-06-23","current":20.44288,"twenty":19.422482,"median":28.400599,"eighty":41.104855,"marketCap":4727927181},{"date":"2023-06-30","current":20.913549,"twenty":19.543411,"median":28.403452,"eighty":41.105354,"marketCap":4836780983},{"date":"2023-07-07","current":20.567636,"twenty":19.788582,"median":28.403452,"eighty":41.105354,"marketCap":4756779996},{"date":"2023-07-14","current":21.843544,"twenty":19.884884,"median":28.403452,"eighty":41.105354,"marketCap":5051865604},{"date":"2023-07-21","current":21.548667,"twenty":19.953461,"median":28.403452,"eighty":41.105354,"marketCap":4983668042},{"date":"2023-07-28","current":20.953244,"twenty":20.133916,"median":28.403452,"eighty":41.105354,"marketCap":4845961425},{"date":"2023-08-04","current":21.593815,"twenty":20.248483,"median":28.403452,"eighty":41.105354,"marketCap":5132828324},{"date":"2023-08-11","current":21.660054,"twenty":20.454251,"median":28.403452,"eighty":41.105354,"marketCap":5148573196},{"date":"2023-08-18","current":20.765832,"twenty":20.546088,"median":28.403452,"eighty":41.105354,"marketCap":4936017422},{"date":"2023-08-25","current":21.036306,"twenty":20.621019,"median":28.403452,"eighty":41.105354,"marketCap":5000308983},{"date":"2023-09-01","current":21.842211,"twenty":20.760217,"median":28.403452,"eighty":41.105354,"marketCap":5191871594},{"date":"2023-09-08","current":22.167884,"twenty":20.851942,"median":28.403452,"eighty":41.105354,"marketCap":5269283882},{"date":"2023-09-15","current":21.544136,"twenty":20.95778,"median":28.403452,"eighty":41.105354,"marketCap":5121019670},{"date":"2023-09-22","current":21.406139,"twenty":21.081999,"median":28.403452,"eighty":41.105354,"marketCap":5088217853},{"date":"2023-09-29","current":21.787012,"twenty":21.209929,"median":28.403452,"eighty":41.105354,"marketCap":5178750867},{"date":"2023-10-06","current":20.925909,"twenty":21.239789,"median":28.403452,"eighty":41.105354,"marketCap":4974067529},{"date":"2023-10-13","current":21.395099,"twenty":21.328591,"median":28.403452,"eighty":41.105354,"marketCap":5085593707},{"date":"2023-10-20","current":20.522956,"twenty":21.353192,"median":28.403452,"eighty":41.105354,"marketCap":4878286224},{"date":"2023-10-27","current":19.692841,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4833725966},{"date":"2023-11-03","current":19.874588,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4878336900},{"date":"2023-11-10","current":19.885279,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4880961073},{"date":"2023-11-17","current":20.120481,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4938692870},{"date":"2023-11-24","current":20.41983,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5012169704},{"date":"2023-12-01","current":20.451903,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5020042222},{"date":"2023-12-08","current":20.580195,"twenty":21.376695,"median":28.42057,"eighty":41.106353,"marketCap":5051532293},{"date":"2023-12-15","current":21.574459,"twenty":21.392598,"median":28.42057,"eighty":41.106353,"marketCap":5295580347},{"date":"2023-12-22","current":21.809661,"twenty":21.415753,"median":28.42057,"eighty":41.106353,"marketCap":5353312144},{"date":"2023-12-29","current":22.210574,"twenty":21.451826,"median":28.431981,"eighty":41.106853,"marketCap":5451718618},{"date":"2024-01-05","current":21.237692,"twenty":21.469278,"median":28.443393,"eighty":41.107352,"marketCap":5212918909},{"date":"2024-01-12","current":21.547731,"twenty":21.472378,"median":28.443393,"eighty":41.107352,"marketCap":5289019915},{"date":"2024-01-19","current":21.467549,"twenty":21.486729,"median":28.444102,"eighty":41.107798,"marketCap":5269338620},{"date":"2024-01-26","current":21.841734,"twenty":21.527577,"median":28.443393,"eighty":41.107352,"marketCap":5361184662},{"date":"2024-02-02","current":21.772242,"twenty":21.547731,"median":28.443393,"eighty":41.107352,"marketCap":5344127540},{"date":"2024-02-09","current":22.098318,"twenty":21.574459,"median":28.443393,"eighty":41.107352,"marketCap":5424164805},{"date":"2024-02-16","current":22.974981,"twenty":21.615895,"median":28.443393,"eighty":41.107352,"marketCap":5639346960},{"date":"2024-02-23","current":29.401551,"twenty":21.615895,"median":28.443393,"eighty":41.099736,"marketCap":5490533747},{"date":"2024-03-01","current":29.738853,"twenty":21.615895,"median":28.444102,"eighty":41.036759,"marketCap":5553522661},{"date":"2024-03-08","current":30.6313,"twenty":21.615895,"median":28.444102,"eighty":40.907008,"marketCap":5720180832},{"date":"2024-03-15","current":31.02482,"twenty":21.615895,"median":28.444102,"eighty":40.725371,"marketCap":5793667899},{"date":"2024-03-22","current":32.289705,"twenty":21.615895,"median":28.444102,"eighty":40.594638,"marketCap":6029876330},{"date":"2024-03-28","current":32.135108,"twenty":21.615895,"median":28.444102,"eighty":40.499857,"marketCap":6001006411},{"date":"2024-04-05","current":33.255636,"twenty":21.615895,"median":28.443393,"eighty":40.397906,"marketCap":6210257210},{"date":"2024-04-12","current":33.220363,"twenty":21.615895,"median":28.443393,"eighty":40.30547,"marketCap":6203670175},{"date":"2024-04-19","current":32.190383,"twenty":21.615895,"median":28.443393,"eighty":40.195844,"marketCap":6011328734},{"date":"2024-04-26","current":32.698318,"twenty":21.615895,"median":28.444102,"eighty":40.103733,"marketCap":6106182047},{"date":"2024-05-03","current":26.57294,"twenty":21.615895,"median":28.394644,"eighty":40.064052,"marketCap":6223302826},{"date":"2024-05-10","current":27.742217,"twenty":21.615895,"median":28.322668,"eighty":40.040258,"marketCap":6497143949},{"date":"2024-05-17","current":28.017671,"twenty":21.615895,"median":28.279988,"eighty":39.999821,"marketCap":6561654598},{"date":"2024-05-24","current":27.466762,"twenty":21.615895,"median":28.257388,"eighty":39.892706,"marketCap":6432633299},{"date":"2024-05-31","current":27.596057,"twenty":21.615895,"median":28.237443,"eighty":39.892706,"marketCap":6462913808},{"date":"2024-06-07","current":26.674127,"twenty":21.615895,"median":28.147694,"eighty":39.892706,"marketCap":6247000615},{"date":"2024-06-14","current":26.662884,"twenty":21.615895,"median":28.051401,"eighty":39.826,"marketCap":6244367527},{"date":"2024-06-21","current":27.045148,"twenty":21.615895,"median":28.016565,"eighty":39.777919,"marketCap":6333892510},{"date":"2024-06-28","current":26.898988,"twenty":21.615895,"median":27.992635,"eighty":39.72347,"marketCap":6299662370},{"date":"2024-07-05","current":26.7191,"twenty":21.615895,"median":27.944528,"eighty":39.69066,"marketCap":6257532966},{"date":"2024-07-12","current":27.084499,"twenty":21.615895,"median":27.924165,"eighty":39.607602,"marketCap":6343108317},{"date":"2024-07-15","current":27.191308,"twenty":21.615895,"median":27.912754,"eighty":39.599017,"marketCap":6368122650},{"date":"2024-08-02","current":25.158659,"twenty":21.597937,"median":27.856464,"eighty":39.366536,"marketCap":6430779572},{"date":"2024-08-09","current":23.364916,"twenty":21.597937,"median":27.78958,"eighty":39.366536,"marketCap":5972282724},{"date":"2024-08-16","current":24.341452,"twenty":21.597937,"median":27.747605,"eighty":39.366536,"marketCap":6221894188},{"date":"2024-08-23","current":24.706368,"twenty":21.597937,"median":27.670997,"eighty":39.366536,"marketCap":6315170051},{"date":"2024-08-30","current":25.431061,"twenty":21.597937,"median":27.654132,"eighty":39.366536,"marketCap":6500408033},{"date":"2024-09-06","current":23.950837,"twenty":21.597937,"median":27.623197,"eighty":39.366536,"marketCap":6122049603},{"date":"2024-09-13","current":23.75039,"twenty":21.597937,"median":27.597496,"eighty":39.366536,"marketCap":6070813565},{"date":"2024-09-20","current":24.814301,"twenty":21.597937,"median":27.510495,"eighty":39.366536,"marketCap":6342758687},{"date":"2024-09-27","current":26.998659,"twenty":21.597937,"median":27.479396,"eighty":39.366536,"marketCap":6901100121},{"date":"2024-10-04","current":26.82905,"twenty":21.597937,"median":27.395478,"eighty":39.366536,"marketCap":6857746551},{"date":"2024-10-11","current":27.682234,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7075828146},{"date":"2024-10-18","current":28.160223,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7198006389},{"date":"2024-10-25","current":26.993519,"twenty":21.597937,"median":27.345196,"eighty":39.366536,"marketCap":6899786376},{"date":"2024-10-31","current":26.369965,"twenty":21.597937,"median":27.290673,"eighty":39.366536,"marketCap":7062799511},{"date":"2024-11-08","current":28.778382,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7707858022},{"date":"2024-11-15","current":29.033449,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7776173792},{"date":"2024-11-22","current":29.45529,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7889157563},{"date":"2024-11-29","current":29.931087,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":8016592748},{"date":"2024-12-06","current":30.269541,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8107242519},{"date":"2024-12-13","current":29.980139,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8029730396},{"date":"2024-12-20","current":28.523316,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7639542253},{"date":"2024-12-27","current":28.675375,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7680268962},{"date":"2025-01-03","current":28.126,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7533127305},{"date":"2025-01-10","current":28.945157,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":7752526025},{"date":"2025-01-17","current":30.779674,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8243874057},{"date":"2025-01-24","current":31.549779,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8450135129},{"date":"2025-01-31","current":30.877777,"twenty":21.59654,"median":27.292099,"eighty":39.382859,"marketCap":8270149353},{"date":"2025-02-07","current":31.073982,"twenty":21.59654,"median":27.387089,"eighty":39.382859,"marketCap":8322699944},{"date":"2025-02-14","current":30.769864,"twenty":21.59654,"median":27.478734,"eighty":39.382859,"marketCap":8241246527},{"date":"2025-02-21","current":26.642099,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7533293300},{"date":"2025-02-28","current":25.341793,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7165620177},{"date":"2025-03-07","current":22.7326,"twenty":21.604855,"median":27.489248,"eighty":39.39102,"marketCap":6427847185},{"date":"2025-03-14","current":22.178146,"twenty":21.651648,"median":27.489248,"eighty":39.39102,"marketCap":6271070425},{"date":"2025-03-21","current":23.962648,"twenty":21.665332,"median":27.489248,"eighty":39.39102,"marketCap":6775654453},{"date":"2025-03-28","current":23.496721,"twenty":21.753892,"median":27.489248,"eighty":39.39102,"marketCap":6643909276},{"date":"2025-04-04","current":20.314436,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5744089717},{"date":"2025-04-11","current":19.489745,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5510900753},{"date":"2025-04-17","current":19.657479,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5558329017},{"date":"2025-04-25","current":20.777371,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5874988545},{"date":"2025-05-02","current":21.36506,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":6034433099},{"date":"2025-05-09","current":22.175044,"twenty":21.826466,"median":27.489248,"eighty":39.39102,"marketCap":6263208184},{"date":"2025-05-16","current":23.642272,"twenty":21.846422,"median":27.489248,"eighty":39.39102,"marketCap":6677617909},{"date":"2025-05-23","current":22.855431,"twenty":21.889006,"median":27.489248,"eighty":39.39102,"marketCap":6455379255},{"date":"2025-05-30","current":23.383077,"twenty":21.944598,"median":27.489248,"eighty":39.39102,"marketCap":6604409882},{"date":"2025-06-06","current":21.84402,"twenty":21.958128,"median":27.489248,"eighty":39.39102,"marketCap":6169712511},{"date":"2025-06-13","current":22.103297,"twenty":21.97602,"median":27.489248,"eighty":39.39102,"marketCap":6242943520}],"updateTime":1750024431170}}}