US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FLEX LNG ORD

24.40

-0.1700-0.69%

Post-market: 24.36-0.0400-0.16%19:52 EDT

Volume:265.92K

Turnover:6.49M

Market Cap:1.32B

PE:12.78

High:24.65

Open:24.50

Low:24.12

Close:24.57

Loading ...

Overview Company News Filings

Press Release: Flex LNG - Finalize $175 million lease financing for Flex Courageous

Golar LNG Announces Major FLNG Charters and Q1 2025 Results

Stock Track | FLEX LNG Plummets 5.04% Following Weak Q1 Earnings and Soft LNG Shipping Market

FLEX LNG Q1 2025 Earnings Call Summary and Q&A Highlights: Strong Backlog, Balance Sheet Optimization, and Long-Term LNG Demand Momentum

FLEX LNG (FLNG) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Flex LNG Q1 Adjusted Earnings, Revenue Fall

MT Newswires Live

Flex LNG Q1 Adj. EPS $0.54 Beats $0.49 Estimate, Sales $88.44M Beat $87.60M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

FLEX LNG Ltd expected to post earnings of 49 cents a share - Earnings Preview

Press Release: Kosmos Energy Announces First Quarter 2025 Results

Golar LNG Signs 20-Year Agreements for FLNG Projects in Argentina

MT Newswires Live

Golar entered into 20-year agreements for 5.95mtpa nameplate capacity in Argentina – one of the world’s largest FLNG development projects.

BP, Kosmos Loads First LNG Export From GTA Phase 1, One of Africa's Deepest Gas Projects

Kosmos Energy Announces First LNG Cargo at the Greater Tortue Ahmeyim Project in Mauritania and Senegal

Eni Hits 100 LNG Cargo Milestone Off Mozambique Coast, Africa

Flex LNG - AGM Notice

Pembina's Cedar LNG Project Receives CAD 200M Government Funding

Golar LNG Inks Finance Lease Agreements With Chinese Consortium

Oil & Gas Stock Roundup: LNG's Project Milestone, VRN's Merger in Focus

Golar LNG Secures $1.2 Billion Finance Lease for FLNG Gimi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNG\",,,,,undefined,":{"symbol":"FLNG","market":"US","secType":"STK","nameCN":"FLEX LNG ORD","latestPrice":24.4,"timestamp":1750276800000,"preClose":24.57,"halted":0,"volume":265918,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.4,"latestTime":"19:52 EDT","volume":5242,"amount":127891.62,"timestamp":1750290776421},"delay":0,"floatShares":30797683,"shares":54087768,"eps":1.909961,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.17,"latestTime":"06-18 16:00:00 EDT","open":24.5,"high":24.65,"low":24.12,"amount":6493555.35002,"amplitude":0.021571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.909961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.57,"dividendRate":0.122951,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.565,"latestTime":"08:55 EDT","volume":345,"amount":8469.139695,"timestamp":1750251319888},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.4,"latestTime":"19:52 EDT","volume":5242,"amount":127891.62,"timestamp":1750290776421},"volumeRatio":0.678385,"impliedVol":0.271,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNG\",,,,,undefined,":{"symbol":"FLNG","floatShares":30797683,"roa":"4.55%","roe":"12.69%","lyrEps":2.18535,"volumeRatio":0.678385,"shares":54087768,"dividePrice":3,"high":24.65,"amplitude":0.021571,"preClose":24.57,"low":24.12,"week52Low":19.46,"pbRate":"1.68","psRate":"3.72","week52High":28.27,"institutionHeld":0,"latestPrice":24.4,"eps":1.909961,"divideRate":0.122951,"volume":265918,"delay":0,"ttmEps":1.909961,"open":24.5,"prevYearClose":22.94,"prevWeekClose":24.61,"prevMonthClose":23.9,"prevQuarterClose":22.99,"fiveDayClose":23.72,"twentyDayClose":24.4,"sixtyDayClose":22.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540882757","title":"Press Release: Flex LNG - Finalize $175 million lease financing for Flex Courageous","url":"https://stock-news.laohu8.com/highlight/detail?id=2540882757","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540882757?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:16","pubTimestamp":1748841360,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, June 2, 2025 /PRNewswire/ -- Flex LNG Ltd.    is pleased to announce the signing and successful completion of the $175 million JOLCO lease financing for the vessel Flex Courageous. The refinancing generated net proceeds of approximately $42 million, extends debt maturity to 2035 and will significantly reduce the cost of debt by 1.5% p.a.The refinancing of Flex Courageous follows the announcement of up to 10 years of additional backlog for the vessel. This JOLCO lease marks the first of three planned vessel refinancings under the Balance Sheet Optimization Program 3.0, introduced in the Q1-2025 presentation after securing up to 37 years of combined contract backlog across the three vessels.The Company remains on track to complete the refinancing of Flex Resolute and Flex Constellation in the second half of 2025. The combined refinancing efforts are expected to release $120 million in net proceeds, while also extending debt maturities and reducing the overall cost of d","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU0048573561.USD","BK4144","LU0368265418.SGD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU0345770308.USD","LU2449327464.USD","FLNG","LU0345780950.USD","LU0345781412.USD","LU0630314457.HKD","LNG","LU0314104364.USD","LU0345770993.USD","LU0251131958.USD","LU0170899867.USD","LU0742534661.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2538946185","title":"Golar LNG Announces Major FLNG Charters and Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946185","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946185?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:48","pubTimestamp":1748350090,"startTime":"0","endTime":"0","summary":"An announcement from Golar LNG ( ($GLNG) ) is now available. On May 27, 2025, Golar LNG Limited announced its interim results for Q1 2025, reportin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-announces-major-flng-charters-and-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-announces-major-flng-charters-and-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","IE00B29SXL02.USD","LU0368265418.SGD","LU2449327464.USD","LU0251142724.SGD","LU0345770993.USD","LU0048573561.USD","LU0742534661.SGD","LU0345780950.USD","LU0314104364.USD","LU0630314457.HKD","FLNG","LU0345781412.USD","BK4144","LU0122376428.USD","LNG","LU0170899867.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0345770308.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"1141272786","title":"Stock Track | FLEX LNG Plummets 5.04% Following Weak Q1 Earnings and Soft LNG Shipping Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1141272786","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141272786?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:44","pubTimestamp":1747838698,"startTime":"0","endTime":"0","summary":"Shares of FLEX LNG ORD  plummeted 5.04% in pre-market trading on Wednesday, following the release of the company's disappointing first-quarter 2025 financial results and amid ongoing challenges in the LNG shipping market.FLEX LNG reported Q1 adjusted earnings of $0.54 per diluted share, a significant decrease from $0.70 in the same period last year. The company's vessel operating revenue also declined to $88.4 million, down from $90.2 million a year earlier. Despite the weaker performance, FLEX ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | FLEX LNG Plummets 5.04% Following Weak Q1 Earnings and Soft LNG Shipping Market","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLNG"],"gpt_icon":0},{"id":"1126135756","title":"FLEX LNG Q1 2025 Earnings Call Summary and Q&A Highlights: Strong Backlog, Balance Sheet Optimization, and Long-Term LNG Demand Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1126135756","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126135756?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:16","pubTimestamp":1747836988,"startTime":"0","endTime":"0","summary":"**Answer:** Flex Artemis will be redelivered in August 2025 and undergo drydock before being marketed for term employment in autumn. Flex Constellation is trading in the spot market until its long-term contract begins in Q1 2026. Spot market rates have been low, ranging from single digits to $35,000-$40,000 per day, but activity has been high. Management is optimistic about securing term employment for Artemis later this year.  **Question 2:** What is the activity level for long-term contracts?*","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","FLNG","FLEX"],"gpt_icon":0},{"id":"2537939717","title":"FLEX LNG (FLNG) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939717","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939717?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:50","pubTimestamp":1747835429,"startTime":"0","endTime":"0","summary":"DATEWednesday, May 21, 2025 at 9 a.m. ETCALL PARTICIPANTSChief Financial Officer — Knut TraaholtChief Commercial Officer — Markus FosNeed a quote from one of our analysts?Email [emailprotected]TAKEAWAYSHeadline Revenue: $88.4 million in headline revenues for Q1 2025, or $86.8 million when excluding EUS emissions trading systems; sequentially lower than the previous quarter due to seasonal spot market softness.Adjusted Net Income: $29.4 million after non-cash adjustments, resulting in $0.54 in adjusted earnings per share.GAAP Net Income: $18.7 million.EBITDA Guidance: Maintained at $250 million to $270 million in EBITDA guidance.Dividend: Quarterly payout of $0.75 per share approved, bringing trailing-twelve-months dividends to $3.00 per share and a stated yield of 12%.SUMMARYManagement maintained 2025 revenue, earnings, and TCE guidance despite sequential revenue softness driven by the spot market. The board advanced structural capital initiatives, including a $120 million balance shee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/21/flex-lng-flng-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FLEX","FLNG","LNG"],"gpt_icon":0},{"id":"2537960462","title":"Flex LNG Q1 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960462?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:18","pubTimestamp":1747815535,"startTime":"0","endTime":"0","summary":"Flex LNG  reported Q1 adjusted earnings Wednesday of $0.54 per diluted share, down from $0.70 a year earlier.Three analysts polled by FactSet expected $0.50.Vessel operating revenue for the quarter ended March 31 was $88.4 million, down from $90.2 million a year earlier.Analysts surveyed by FactSet expected $87 million.The company kept its quarterly dividend at $0.75 per share, payable June 20 to shareholders of record as of June 6.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNG","LNG"],"gpt_icon":0},{"id":"2537870670","title":"Flex LNG Q1 Adj. EPS $0.54 Beats $0.49 Estimate, Sales $88.44M Beat $87.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870670","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870670?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:28","pubTimestamp":1747805305,"startTime":"0","endTime":"0","summary":"Flex LNG (NYSE:FLNG) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.49 by 10.2 percent. This is a 22.86 percent decrease over earnings of $0.70 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45534997/flex-lng-q1-adj-eps-0-54-beats-0-49-estimate-sales-88-44m-beat-87-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNG","LNG"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM","ATAT","EARN","VIPS","KNOP","GSL","LOW","LSPD","CDLR","RRGB","BBY","IHS","VIK","URBN","CVCO","BORR","XP","CVAC","THR","FBRX","TGT","CAAP","DLTR","TH","EXP","WSM","SKY","TJX","TITN","HD","WIX","ZM","ZTO","BURL","GGAL","EVLV","RAMP","WOOF","CLCO","RYAAY","RL","STEP","ADSK","PANW","CMBT","LPG","ADI","FLNG"],"gpt_icon":1},{"id":"2536520134","title":"FLEX LNG Ltd  expected to post earnings of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536520134","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536520134?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:03","pubTimestamp":1747630984,"startTime":"0","endTime":"0","summary":"FLEX LNG Ltd  expected to post earnings of49cents a share - Earnings Preview FLEX LNG Ltd FLNG.OL  is expected to show a fall in quarterly revenue when it reports  results on May 21 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR031:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FLEX LNG Ltd  expected to post earnings of 49 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNG"],"gpt_icon":0},{"id":"2533547635","title":"Press Release: Kosmos Energy Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533547635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533547635?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:00","pubTimestamp":1746511200,"startTime":"0","endTime":"0","summary":"Kosmos Energy Ltd.   announced today its financial and operating results for the first quarter of 2025. For the quarter, the Company generated a net loss of $111 million, or $0.23 per diluted share. When adjusted for certain items that impact the comparability of results, the Company generated an adjusted net loss of $105 million, or $0.22 per diluted share for the first quarter of 2025.Financially, the actions taken in 2024 to improve the resilience of the company enable Kosmos to better withstand the current market volatility. We concluded the spring RBL redetermination with a strong reserve base supporting the $1.35 billion facility capacity, with ample liquidity. In addition, we continue to focus on reducing the company's capex and overh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0251131958.USD","LU0345770308.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0251142724.SGD","LU0345770993.USD","FLNG","LU0122376428.USD","BK4144","LU0048573561.USD","LNG","LU0368265418.SGD","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","LU0345780950.USD","IE00B29SXL02.USD","BK4213","KOS","LU0345781412.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2532845150","title":"Golar LNG Signs 20-Year Agreements for FLNG Projects in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845150","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845150?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:39","pubTimestamp":1746189581,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) said Friday it has made a final investment decision for the 20-year redeployment charter of the FLNG Hilli Episeyo, which will be chartered to Southern Energy offshore Argentina.The t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B29SXK94.USD","BK4144","GLNG","LU0345781412.USD","IE00B29SXL02.USD","LU2449327464.USD","LNG","LU0630314457.HKD","LU0345780950.USD","FLNG","LU0742534661.SGD","LU0251142724.SGD","LU0368265418.SGD","LU0345770993.USD","LU0122376428.USD","LU0170899867.USD","LU0788109394.HKD","LU0345770308.USD","LU0048573561.USD","LU0314104364.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2532232898","title":"Golar entered into 20-year agreements for 5.95mtpa nameplate capacity in Argentina – one of the world’s largest FLNG development projects.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532232898","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532232898?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:32","pubTimestamp":1746167520,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  is pleased to announce the Final Investment Decision  and fulfilment of all conditions precedent for the 20-year re-deployment charter of the FLNG Hilli Episeyo , first announced on July 5, 2024. The vessel will be chartered to Southern Energy S.A. , offshore Argentina. In addition, Golar and SESA have signed definitive agreements for a 20-year charter for the MKII FLNG, currently under conversion at CIMC Raffles shipyard in Yantai, China. The MKII FLNG charter remains subject to FID and the same regulatory approvals as granted to the FLNG Hilli project, expected within 2025.FLNG Hilli : Expected contract start-up in 2027, net charter hire to Golar of US$ 285 million per year, plus a commodity linked tariff component of 25% of Free on Board  prices in excess of US$ 8/mmbtu.The project has received the full support of the National and Provinc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-entered-20-agreements-5-063200005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNG","GLNG","BK4144"],"gpt_icon":0},{"id":"2528228727","title":"BP, Kosmos Loads First LNG Export From GTA Phase 1, One of Africa's Deepest Gas Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2528228727","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528228727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:54","pubTimestamp":1744916051,"startTime":"0","endTime":"0","summary":"BP p.l.c.  announced Thursday that it successfully loaded the first LNG export cargo from its Greater Tortue Ahmeyim  Phase 1 project, located offshore Mauritania and Senegal.GTA is among the deepest offshore gas developments in Africa, with resources in water depths reaching up to 2,850 metres.The GTA Phase 1 project is a joint effort involving Kosmos Energy Ltd.  and PETROSEN, alongside bp.GTA Phase 1 is expected to produce approximately 2.4 million tonnes of LNG annually once fully operational.Notably, the first LNG shipment from the GTA Phase 1 project was successfully transferred to a carrier from the project's floating liquefied natural gas  vessel, located about 10 kilometers offshore.A portion of the gas will also be allocated to support domestic energy markets in both countries as infrastructure becomes available.Gordon Birrell, EVP of production & operations, said, \"This first cargo from Mauritania and Senegal marks a significant new supply for global energy markets. Starting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-kosmos-loads-first-lng-185411889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU1829250122.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU1162221912.USD","LU0630314457.HKD","BK4213","BK4585","LU0162691827.USD","LU0072461881.USD","FLNG","LU0345780950.USD","IE00B29SXK94.USD","BK4144","LNG","LU0345781412.USD","LU0345770993.USD","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","LU0122376428.USD","LU0170899867.USD","LU0345770308.USD","BK4588","LU0788109394.HKD","BP","LU2449327464.USD","LU0320765646.SGD","LU0368265418.SGD","KOS","BK4201"],"gpt_icon":0},{"id":"2528750054","title":"Kosmos Energy Announces First LNG Cargo at the Greater Tortue Ahmeyim Project in Mauritania and Senegal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750054","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750054?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:31","pubTimestamp":1744871460,"startTime":"0","endTime":"0","summary":"DALLAS, April 17, 2025----Kosmos Energy  notes the announcement today from bp plc  that the first cargo of liquified natural gas  has been safely loaded from the Greater Tortue Ahmeyim  LNG project, offshore Mauritania & Senegal.The first shipment of LNG was transferred to the \"British Sponsor\" LNG carrier from Golar LNG’s floating liquefied natural gas  vessel located approximately 10 kilometers offshore, where the natural gas was liquefied and stored. The first cargo was fully loaded at approximately 174,000 cubic meters of LNG. A second LNG carrier is currently waiting near the hub terminal in preparation for the second cargo lifting.Commenting on the first LNG cargo lifting at GTA, Chairman and Chief Executive Officer Andrew G. Inglis said: \"The first LNG cargo is a significant milestone, enabling Mauritania and Senegal to become gas exporting nations from this project of national strategic importance. We continue to work with bp, SMH and PETROSEN to safely ramp up the project to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-announces-first-lng-063100146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0345770308.USD","LU0788109394.HKD","LU0251142724.SGD","LU0742534661.SGD","BK4144","LU0122376428.USD","IE00B29SXK94.USD","LU0345781412.USD","LU2449327464.USD","LU0251131958.USD","KOS","LNG","LU0630314457.HKD","BK4213","LU0345770993.USD","LU0048573561.USD","FLNG","LU0345780950.USD"],"gpt_icon":0},{"id":"2527190403","title":"Eni Hits 100 LNG Cargo Milestone Off Mozambique Coast, Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190403?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, has reached a milestone in its liquefied natural gas  journey off the coast of Mozambique with the shipping of the 100th LNG cargo from its Coral South floating LNG  project in the Rovuma Basin. The achievement marks a major step in the Italian energy company’s efforts to develop Mozambique’s gas resources while advancing its role in the global LNG market.The Coral South FLNG, the first floating LNG facility deployed in deep waters off Africa, has been producing LNG since November 2022. Eni, the delegated operator of Area 4 on behalf of partners, ExxonMobil and China’s CNPC, announced the milestone shipment as evidence of Mozambique’s rising stature in the LNG supply chain. The FLNG unit boasts a production capacity of 3.4 million tons per annum , tapping into 450 billion cubic meters of gas from the Coral reservoir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-hits-100-lng-cargo-141000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","LU2449327464.USD","BK4581","BK4516","LU1668664300.SGD","LU0098860793.USD","IE00B29SXK94.USD","E","IE00BLSP4452.SGD","BK4201","LU0225283273.USD","IE00BBT3K403.USD","LU0267386448.USD","LU0630314457.HKD","LU1720051108.HKD","BK4585","BK4144","LU2023251221.USD","LU2133065610.SGD","LU2347655156.SGD","LU0345780950.USD","IE00B29SXL02.USD","AROC","BK4588","LU2089283258.USD","DKL","LNG","IE00B3CCJ963.GBP","LU0345781412.USD","LU0345770993.USD","LU2028103732.USD","LU0053666078.USD","LU1162221912.USD","LU2111349929.HKD","IE00BN8TJ469.HKD","IE00BGHQF524.EUR","BK4534","LU0122376428.USD","LU1732799900.SGD","LU0795875169.SGD","LU0971096721.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1074936037.SGD","KMI","LU0170899867.USD","FLNG","LU0345770308.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2526728558","title":"Flex LNG - AGM Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526728558","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526728558?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:22","pubTimestamp":1744276920,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 10, 2025 /PRNewswire/ -- FLEX LNG LTD.  announces that its 2025 Annual General Meeting will be held on May 8, 2025. A copy of the Notice of Annual General Meeting and associated information including the Company's 2024 Annual Report on Form 20-F can be found attached and on our website at www.flexlng.com.This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flex-lng-agm-notice-092200551.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-lng-agm-notice-092200551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNG","AGM","BK4229","BK4144","LU0345780950.USD","LU0314104364.USD","LNG","LU0368265418.SGD","LU0251131958.USD","LU0251142724.SGD","BK4195","IE00B29SXK94.USD","LU0345770993.USD","LU0630314457.HKD","LU2449327464.USD","LU0345781412.USD","LU0048573561.USD","LU0122376428.USD","LU0788109394.HKD","LU0345770308.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2522260888","title":"Pembina's Cedar LNG Project Receives CAD 200M Government Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2522260888","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522260888?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:51","pubTimestamp":1742917860,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation’s PBA Cedar LNG project, developed in collaboration with the Haisla Nation, has received funding of up to CAD 200 million from the Canadian government. The funds have been provided through a contribution agreement drawn under the Strategic Innovation Fund .The Cedar LNG project is expected to be the largest infrastructure development in Canada, majority-owned by the nation's indigenous communities. A positive final investment decision  on the project was taken in June 2024.Cedar LNG is also anticipated to contribute to the region’s economic growth. The project is estimated to create approximately 300 full-time construction and trades jobs in Canada. It should also create opportunities for 100 highly skilled workers. The project will prioritize the generation of long-term opportunities for the indigenous people in Canada. This is expected to substantially impact the nation’s economy, contributing more than $275 million in gross dom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembinas-cedar-lng-project-receives-155100434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0345780950.USD","LNG","LU0742534661.SGD","LU0251131958.USD","LU0345770993.USD","NINE","BK4080","LU0345770308.USD","LU0788109394.HKD","IE00BMG7P587.USD","GDP","LU2449327464.USD","BK4144","BK4213","LU0170899867.USD","PBA","LU0630314457.HKD","LU0345781412.USD","NEXT","FLNG","IE00BMG7P926.USD","LU0251142724.SGD","LU0122376428.USD","LU0314104364.USD","AROC","IE00B29SXK94.USD","LU0048573561.USD","LU0368265418.SGD","FID","IE00BMG7P694.USD","CDR","IE00BMG7P819.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2521254376","title":"Golar LNG Inks Finance Lease Agreements With Chinese Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254376","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254376?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583600,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  is gearing up to refinance its existing floating liquefaction natural gas  vessel Gimi’s debt facility. To this end, GLNG has signed finance lease agreements with a consortium of Chinese leasing companies. The sale leaseback facility is valued at around $1.2 billion.The deal is subject to customary closing conditions, which include the completion of documentation and receipt of third-party approvals. The facility is anticipated to be completed by the end of the second quarter of 2025.With a tenure of 12 years, the sale and leaseback facility features a 17-year amortization profile, during which quarterly repayment installments will be made throughout the lease period.On the completion and repayment of the existing debt facility, Gimi MS Corporation is anticipated to generate net proceeds of almost $530 million. This amount includes the release of existing interest rate swaps.GLNG is hopeful of gaining from 70% of these proceeds, which stands equivalent to almost $371","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-inks-finance-lease-190000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU0314104364.USD","LU0368265418.SGD","LU0742534661.SGD","LU0345780950.USD","LU0788109394.HKD","ULCC","FLNG","LU0345770308.USD","GLNG","BK4539","SKYW","BK4144","BK4008","BK4500","IE00B29SXK94.USD","LU0048573561.USD","LU0345770993.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0345781412.USD","LU2449327464.USD","LU0630314457.HKD","LU0251142724.SGD","LU0170899867.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2521467020","title":"Oil & Gas Stock Roundup: LNG's Project Milestone, VRN's Merger in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467020","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467020?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:44","pubTimestamp":1742485440,"startTime":"0","endTime":"0","summary":"It was a week when oil prices logged their first gain after seven straight declines while natural gas futures hit a speedbump.The headlines revolved around natural gas exporter Cheniere Energy’s LNG substantial progress at its Corpus Christi expansion project and Canadian oil producer Veren’s VRN C$15 billion agreement to combine with Whitecap Resources. Developments associated with ExxonMobil XOM, Archrock AROC and APA Corporation APA also grabbed attention.Overall, it was a mixed seven-day period for the sector. West Texas Intermediate  crude futures edged up around 0.2% to close at $67.18 per barrel, but natural gas prices fell some 6.7% to end at $4.104 per million British thermal units .Crude price recovered some lost ground on rising gasoline demand and a weaker U.S. dollar.Meanwhile, the dramatic rise in natural gas prices came to a halt on expectations that fewer people would use the fuel to heat their homes due to increasing temperatures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-lngs-154400837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNG","LU0203347892.USD","SG9999014567.USD","BK4534","APA","BK4592","LU0368265418.SGD","IE00B29SXK94.USD","LU0068578508.USD","LU2347655156.SGD","LU0345781412.USD","SG9999002521.SGD","BK4144","IE00B3CCJ963.GBP","LU0792757196.USD","LU0433182093.SGD","AROC","LU0300736492.USD","LU0149725797.USD","IE00B1XK9C88.USD","LU1074936037.SGD","IE00BKDWB100.SGD","LU0630314457.HKD","LU2602419157.SGD","LU0878866978.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0612318385.USD","VRN","LU1150488218.USD","WTI","CQP","LU1582987324.SGD","BK4570","LU0742534661.SGD","LU0170899867.USD","LU0345770308.USD","BK4213","LU0251131958.USD","LNG","LU2430703251.USD","LU1839511570.USD","LU2430703095.HKD","LU0466842654.USD","LU0203345920.USD","LU0654597011.USD","LU2505996681.GBP","XOM","LU0912757837.SGD","SG9999014575.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2520463922","title":"Golar LNG Secures $1.2 Billion Finance Lease for FLNG Gimi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463922","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463922?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:22","pubTimestamp":1742480533,"startTime":"0","endTime":"0","summary":"An update from Golar LNG ( ($GLNG) ) is now available. On March 20, 2025, Golar LNG Limited announced the signing of finance lease agreements with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-1-2-billion-finance-lease-for-flng-gimi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-1-2-billion-finance-lease-for-flng-gimi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630314457.HKD","BK4144","LU0742534661.SGD","LU0122376428.USD","LNG","LU0251131958.USD","GLNG","IE00B29SXK94.USD","LU0345780950.USD","LU0048573561.USD","FLNG","LU0345770993.USD","LU0368265418.SGD","LU0788109394.HKD","LU0345770308.USD","LU0170899867.USD","LU0345781412.USD","IE00B29SXL02.USD","LU2449327464.USD","LU0251142724.SGD","LU0314104364.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"FLNG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-21","symbol":"FLNG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-02-20","symbol":"FLNG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-04","symbol":"FLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-27","symbol":"FLNG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNG\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-04","recordDate":"2019-12-05","paymentDate":"2019-12-18","value":0.1,"currency":"USD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-03-25","value":0.1,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-17","value":0.1,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-17","value":0.3,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNG","date":"2025-06-17","current":12.894514,"percent":0.765905,"low":1.008856,"twenty":9.220022,"median":11.125259,"eighty":15.142018,"high":142.699681,"avg":23.696449,"sd":29.858245,"marketCap":1330559092},"quantilePoints":[{"date":"2020-06-19","current":43.876347,"twenty":-194.731361,"median":-43.679008,"eighty":58.576541,"marketCap":242548445.68},{"date":"2020-06-26","current":43.424384,"twenty":-194.614099,"median":-43.407689,"eighty":58.539615,"marketCap":240049996.09},{"date":"2020-07-02","current":50.152485,"twenty":-194.527033,"median":-42.921851,"eighty":58.513711,"marketCap":277242937.18},{"date":"2020-07-10","current":49.807952,"twenty":-194.438518,"median":-42.559571,"eighty":58.470255,"marketCap":275338358.02},{"date":"2020-07-17","current":53.280987,"twenty":-193.92908,"median":-41.999991,"eighty":58.41602,"marketCap":294537296.16},{"date":"2020-07-24","current":53.264884,"twenty":-192.93619,"median":-21.84569,"eighty":58.344668,"marketCap":294448281.38},{"date":"2020-07-31","current":54.286867,"twenty":-192.325857,"median":-21.723332,"eighty":58.326134,"marketCap":300097801.86},{"date":"2020-08-07","current":56.812172,"twenty":-192.005342,"median":-21.344305,"eighty":58.316014,"marketCap":314057686.21},{"date":"2020-08-14","current":55.592732,"twenty":-191.561022,"median":-21.06673,"eighty":58.298301,"marketCap":307316620.64},{"date":"2020-08-21","current":101.468491,"twenty":-191.375035,"median":-20.992652,"eighty":58.326134,"marketCap":283097090.96},{"date":"2020-08-28","current":101.855851,"twenty":-191.024117,"median":-20.907566,"eighty":58.513711,"marketCap":284177825.2},{"date":"2020-09-04","current":111.628617,"twenty":-190.393225,"median":-20.748695,"eighty":58.809818,"marketCap":311443841.35},{"date":"2020-09-11","current":116.018705,"twenty":-189.66805,"median":-20.686102,"eighty":58.923613,"marketCap":323692188.46},{"date":"2020-09-18","current":111.057383,"twenty":-189.069711,"median":-20.169376,"eighty":59.026547,"marketCap":309850099.56},{"date":"2020-09-25","current":104.529785,"twenty":-188.887657,"median":-19.857525,"eighty":59.127181,"marketCap":291638100.52},{"date":"2020-10-02","current":108.21134,"twenty":-188.148226,"median":-19.442228,"eighty":59.373018,"marketCap":301909638.98},{"date":"2020-10-09","current":132.900229,"twenty":-187.73255,"median":-19.243849,"eighty":59.623439,"marketCap":370791638.34},{"date":"2020-10-16","current":136.266284,"twenty":-186.194047,"median":-17.750037,"eighty":59.994878,"marketCap":380182933.2},{"date":"2020-10-23","current":140.381919,"twenty":-185.331294,"median":-17.462762,"eighty":60.320406,"marketCap":391665555.15},{"date":"2020-10-30","current":124.444683,"twenty":-184.960376,"median":-17.412392,"eighty":60.570612,"marketCap":347200666.03},{"date":"2020-11-06","current":133.684133,"twenty":-184.858688,"median":-17.334575,"eighty":60.765948,"marketCap":372978731.42},{"date":"2020-11-13","current":136.870118,"twenty":-184.596295,"median":-17.212565,"eighty":60.990147,"marketCap":381867628.86},{"date":"2020-11-20","current":67.675708,"twenty":-184.312635,"median":-17.101304,"eighty":61.14861,"marketCap":415799549.61},{"date":"2020-11-27","current":69.079066,"twenty":-183.972154,"median":-17.022669,"eighty":61.241554,"marketCap":424421779.45},{"date":"2020-12-04","current":67.581147,"twenty":-183.834501,"median":-16.936359,"eighty":61.455528,"marketCap":415218565.83},{"date":"2020-12-11","current":70.939815,"twenty":-183.762036,"median":-16.896253,"eighty":61.552983,"marketCap":435854223.12},{"date":"2020-12-18","current":79.094169,"twenty":-183.591993,"median":-16.810994,"eighty":61.62872,"marketCap":485954573.92},{"date":"2020-12-24","current":77.897749,"twenty":-183.52157,"median":-16.740748,"eighty":61.761113,"marketCap":478603771.29},{"date":"2020-12-31","current":76.877565,"twenty":-183.206832,"median":-16.710012,"eighty":61.823916,"marketCap":472335758.09},{"date":"2021-01-08","current":88.081285,"twenty":-182.895768,"median":-16.47651,"eighty":61.903508,"marketCap":541171413.03},{"date":"2021-01-15","current":88.885333,"twenty":-182.08707,"median":-16.314185,"eighty":62.272017,"marketCap":546111488.18},{"date":"2021-01-22","current":78.317739,"twenty":-181.394991,"median":-9.112858,"eighty":62.50927,"marketCap":481184189.46},{"date":"2021-01-29","current":70.696684,"twenty":-180.522275,"median":-8.713057,"eighty":62.720815,"marketCap":434360426.02},{"date":"2021-02-05","current":72.738287,"twenty":-179.489118,"median":-8.278395,"eighty":62.860746,"marketCap":446904033.17},{"date":"2021-02-12","current":77.625559,"twenty":-179.01726,"median":-8.172584,"eighty":62.945532,"marketCap":476931434.65},{"date":"2021-02-19","current":58.259443,"twenty":-178.444585,"median":-8.161154,"eighty":62.946199,"marketCap":472192784.55},{"date":"2021-02-26","current":57.011267,"twenty":-170.424584,"median":-8.021992,"eighty":62.938559,"marketCap":462076315.02},{"date":"2021-03-05","current":54.395318,"twenty":-142.139175,"median":-7.797052,"eighty":62.914052,"marketCap":440874053.04},{"date":"2021-03-12","current":56.662607,"twenty":-139.596296,"median":11.197542,"eighty":62.894183,"marketCap":459250433.54},{"date":"2021-03-19","current":56.564802,"twenty":-138.232867,"median":11.5385,"eighty":62.885349,"marketCap":458457717.34},{"date":"2021-03-26","current":59.360129,"twenty":-137.07352,"median":12.984867,"eighty":62.866835,"marketCap":481113843.52},{"date":"2021-04-01","current":57.285641,"twenty":-136.52982,"median":13.410295,"eighty":62.842477,"marketCap":464300121.47},{"date":"2021-04-09","current":59.467027,"twenty":-134.749796,"median":14.269119,"eighty":62.832579,"marketCap":481980254.02},{"date":"2021-04-16","current":75.163536,"twenty":-134.744531,"median":14.369266,"eighty":62.872925,"marketCap":609200457.33},{"date":"2021-04-23","current":74.747659,"twenty":-134.439243,"median":14.518147,"eighty":62.943533,"marketCap":605829774.33},{"date":"2021-04-30","current":77.72114,"twenty":-133.984623,"median":14.756094,"eighty":63.079293,"marketCap":629929836.75},{"date":"2021-05-07","current":79.696932,"twenty":-133.451899,"median":14.976485,"eighty":63.418462,"marketCap":645943631.72},{"date":"2021-05-14","current":79.53443,"twenty":-131.580537,"median":15.174498,"eighty":63.652062,"marketCap":644626557.9},{"date":"2021-05-21","current":10.510886,"twenty":-131.543324,"median":15.191017,"eighty":63.730429,"marketCap":737969298.04},{"date":"2021-05-28","current":11.473415,"twenty":-130.676507,"median":15.032657,"eighty":63.725779,"marketCap":805548455.31},{"date":"2021-06-04","current":10.946294,"twenty":-130.059306,"median":14.887841,"eighty":63.666805,"marketCap":768539332.21},{"date":"2021-06-11","current":11.207817,"twenty":-129.571044,"median":14.601009,"eighty":63.58809,"marketCap":786900819.32},{"date":"2021-06-18","current":10.597715,"twenty":-129.289367,"median":14.371909,"eighty":63.554743,"marketCap":744065598.42},{"date":"2021-06-25","current":11.14338,"twenty":-128.551715,"median":14.3234,"eighty":63.52385,"marketCap":782376681.37},{"date":"2021-07-02","current":10.9265,"twenty":-128.271159,"median":13.910332,"eighty":63.438212,"marketCap":767149576.9},{"date":"2021-07-09","current":10.658588,"twenty":-127.267243,"median":13.376984,"eighty":63.400149,"marketCap":748339470.03},{"date":"2021-07-16","current":10.31665,"twenty":-126.510097,"median":12.031578,"eighty":63.293452,"marketCap":724331989.62},{"date":"2021-07-23","current":10.159801,"twenty":-125.960445,"median":11.473415,"eighty":63.162912,"marketCap":713319654.55},{"date":"2021-07-30","current":10.248067,"twenty":-125.198507,"median":11.424882,"eighty":63.094728,"marketCap":719516780.14},{"date":"2021-08-06","current":10.660663,"twenty":-124.709174,"median":11.318502,"eighty":63.053565,"marketCap":748485172.88},{"date":"2021-08-13","current":11.044168,"twenty":-122.218565,"median":11.20268,"eighty":63.025769,"marketCap":775411047.09},{"date":"2021-08-20","current":8.546626,"twenty":-119.43714,"median":11.176197,"eighty":62.975588,"marketCap":765846060.53},{"date":"2021-08-27","current":9.015999,"twenty":-117.410653,"median":11.113391,"eighty":62.944866,"marketCap":807905607.35},{"date":"2021-09-03","current":9.055405,"twenty":-116.196999,"median":11.043539,"eighty":62.92861,"marketCap":811436741.84},{"date":"2021-09-10","current":9.366623,"twenty":-114.917329,"median":11.038417,"eighty":62.909443,"marketCap":839324363.83},{"date":"2021-09-17","current":10.243309,"twenty":-111.970496,"median":10.957306,"eighty":62.892751,"marketCap":917882426.65},{"date":"2021-09-24","current":10.086875,"twenty":-109.59061,"median":10.932312,"eighty":62.882243,"marketCap":903864664.23},{"date":"2021-10-01","current":11.142553,"twenty":-108.908681,"median":10.90608,"eighty":62.860746,"marketCap":998461886.29},{"date":"2021-10-08","current":11.376552,"twenty":-108.092249,"median":10.939967,"eighty":62.838518,"marketCap":1019430112.29},{"date":"2021-10-15","current":11.345908,"twenty":-101.284344,"median":10.985557,"eighty":62.823172,"marketCap":1016684081.7},{"date":"2021-10-22","current":11.662884,"twenty":-91.574007,"median":11.041749,"eighty":62.785047,"marketCap":1045087730.16},{"date":"2021-10-29","current":11.961062,"twenty":-91.157448,"median":11.068459,"eighty":62.720815,"marketCap":1071806852.93},{"date":"2021-11-05","current":12.114315,"twenty":-90.99832,"median":11.13332,"eighty":62.677846,"marketCap":1085539515.18},{"date":"2021-11-12","current":12.375072,"twenty":-90.779468,"median":11.142966,"eighty":62.66701,"marketCap":1108905421.36},{"date":"2021-11-19","current":9.763384,"twenty":-90.63696,"median":11.134034,"eighty":62.621978,"marketCap":1157859228.7},{"date":"2021-11-26","current":10.309039,"twenty":-90.56222,"median":11.122617,"eighty":62.542939,"marketCap":1222569600.86},{"date":"2021-12-03","current":9.369378,"twenty":-90.353797,"median":11.043854,"eighty":62.401325,"marketCap":1111133290},{"date":"2021-12-10","current":9.60223,"twenty":-90.054461,"median":11.038417,"eighty":62.354082,"marketCap":1138747635.17},{"date":"2021-12-17","current":9.328274,"twenty":-89.859818,"median":10.957306,"eighty":62.274726,"marketCap":1106258722.31},{"date":"2021-12-23","current":9.827636,"twenty":-89.471127,"median":10.936139,"eighty":62.269307,"marketCap":1165479021.15},{"date":"2021-12-31","current":10.017988,"twenty":-89.313646,"median":10.88566,"eighty":62.116779,"marketCap":1188053213.29},{"date":"2022-01-07","current":9.573177,"twenty":-89.237718,"median":10.819395,"eighty":61.992472,"marketCap":1135302225.13},{"date":"2022-01-14","current":11.267574,"twenty":-87.410803,"median":10.841498,"eighty":61.939509,"marketCap":1336244103.14},{"date":"2022-01-21","current":8.249845,"twenty":-87.019314,"median":10.790479,"eighty":61.891508,"marketCap":978365595.15},{"date":"2022-01-28","current":9.164422,"twenty":-85.81022,"median":10.770573,"eighty":61.862934,"marketCap":1086827159.3},{"date":"2022-02-04","current":9.58489,"twenty":-85.140127,"median":10.717154,"eighty":61.83514,"marketCap":1136691303.33},{"date":"2022-02-11","current":9.617357,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1140541648.47},{"date":"2022-02-18","current":7.031112,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1140481484.22},{"date":"2022-02-25","current":7.717127,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1251756532.59},{"date":"2022-03-04","current":6.689341,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1085044607.7},{"date":"2022-03-11","current":6.851584,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1111361263.67},{"date":"2022-03-18","current":7.080767,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1148535752.06},{"date":"2022-03-25","current":9.06543,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1470458149.33},{"date":"2022-04-01","current":9.60111,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1557348105.12},{"date":"2022-04-08","current":9.470385,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1536143880.16},{"date":"2022-04-14","current":9.6238,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1561028554.38},{"date":"2022-04-22","current":8.926834,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1447977022.35},{"date":"2022-04-29","current":9.370858,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1519999999.47},{"date":"2022-05-06","current":9.234841,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1497937300.24},{"date":"2022-05-13","current":8.242531,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1407313220.59},{"date":"2022-05-20","current":8.793295,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1501349530.06},{"date":"2022-05-27","current":8.418552,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1437366667.72},{"date":"2022-06-03","current":9.199684,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1570735666.8},{"date":"2022-06-10","current":8.199017,"twenty":-83.282766,"median":10.689507,"eighty":61.82771,"marketCap":1399883750.63},{"date":"2022-06-17","current":7.497463,"twenty":-73.298294,"median":10.689507,"eighty":61.82771,"marketCap":1280101828.35},{"date":"2022-06-24","current":8.867074,"twenty":-70.543401,"median":10.697197,"eighty":61.828089,"marketCap":1513946473.92},{"date":"2022-07-01","current":7.986197,"twenty":-54.206663,"median":10.697197,"eighty":61.828089,"marketCap":1363547319.72},{"date":"2022-07-08","current":8.61839,"twenty":-53.224035,"median":10.697197,"eighty":61.828089,"marketCap":1471486664.99},{"date":"2022-07-15","current":8.446304,"twenty":-52.390423,"median":10.697197,"eighty":61.828089,"marketCap":1442105087.18},{"date":"2022-07-22","current":9.128148,"twenty":-51.983868,"median":10.697197,"eighty":61.828089,"marketCap":1558521712.56},{"date":"2022-07-29","current":9.80453,"twenty":-51.431747,"median":10.697197,"eighty":61.828089,"marketCap":1674005799.43},{"date":"2022-08-05","current":9.512477,"twenty":-51.202402,"median":10.697197,"eighty":61.828089,"marketCap":1624141233.3},{"date":"2022-08-12","current":10.66133,"twenty":-50.900107,"median":10.711822,"eighty":61.828089,"marketCap":1820294156.89},{"date":"2022-08-19","current":10.763347,"twenty":-50.427152,"median":10.763347,"eighty":61.828089,"marketCap":1837712389.69},{"date":"2022-08-26","current":8.973659,"twenty":-50.191911,"median":10.777264,"eighty":61.828089,"marketCap":1814985268.9},{"date":"2022-09-02","current":8.783714,"twenty":-49.997379,"median":10.777264,"eighty":61.828089,"marketCap":1776567665.41},{"date":"2022-09-09","current":8.685319,"twenty":-49.794416,"median":10.777264,"eighty":61.828089,"marketCap":1756666623},{"date":"2022-09-16","current":8.35872,"twenty":-49.698825,"median":10.777264,"eighty":61.828089,"marketCap":1690609632.85},{"date":"2022-09-23","current":7.605789,"twenty":-49.398699,"median":10.777264,"eighty":61.828089,"marketCap":1538324047.4},{"date":"2022-09-30","current":8.384683,"twenty":-49.254201,"median":10.777264,"eighty":61.828089,"marketCap":1695860912.24},{"date":"2022-10-07","current":7.90763,"twenty":-49.004911,"median":10.777264,"eighty":61.828089,"marketCap":1599373551.51},{"date":"2022-10-14","current":7.960845,"twenty":-48.767577,"median":10.777264,"eighty":61.828089,"marketCap":1610136551.64},{"date":"2022-10-21","current":8.04929,"twenty":-48.513175,"median":10.777264,"eighty":61.828089,"marketCap":1628025316.2},{"date":"2022-10-28","current":8.014299,"twenty":-48.274619,"median":10.777264,"eighty":61.828089,"marketCap":1620948068.59},{"date":"2022-11-04","current":8.771546,"twenty":-47.976101,"median":10.777264,"eighty":61.828089,"marketCap":1774106642.67},{"date":"2022-11-11","current":9.1216,"twenty":-47.742246,"median":10.777264,"eighty":61.828089,"marketCap":1844907527.74},{"date":"2022-11-18","current":8.240427,"twenty":-47.393826,"median":10.777264,"eighty":61.828089,"marketCap":1780245271.55},{"date":"2022-11-25","current":9.230184,"twenty":-47.175041,"median":10.777264,"eighty":61.828089,"marketCap":1994070394.65},{"date":"2022-12-02","current":8.918877,"twenty":-46.927185,"median":10.777264,"eighty":61.828089,"marketCap":1926816265.41},{"date":"2022-12-09","current":8.616237,"twenty":-46.773164,"median":10.777264,"eighty":61.828089,"marketCap":1861434601.53},{"date":"2022-12-16","current":8.568258,"twenty":-46.568011,"median":10.777264,"eighty":61.828089,"marketCap":1851069344.59},{"date":"2022-12-23","current":8.46819,"twenty":-46.384284,"median":10.777264,"eighty":61.828089,"marketCap":1829450794.15},{"date":"2022-12-30","current":8.029356,"twenty":-46.304781,"median":10.777264,"eighty":61.828089,"marketCap":1734646118.52},{"date":"2023-01-06","current":7.594878,"twenty":-45.969644,"median":10.777264,"eighty":61.828089,"marketCap":1640782233.3},{"date":"2023-01-13","current":7.861953,"twenty":-45.653788,"median":10.777264,"eighty":61.828089,"marketCap":1698480570.89},{"date":"2023-01-20","current":8.091999,"twenty":-45.472794,"median":10.777264,"eighty":61.828089,"marketCap":1748179218.07},{"date":"2023-01-27","current":7.54138,"twenty":-44.980567,"median":10.777264,"eighty":61.828089,"marketCap":1629224722.68},{"date":"2023-02-03","current":7.757245,"twenty":-44.040902,"median":10.777264,"eighty":61.828089,"marketCap":1675859711.79},{"date":"2023-02-10","current":8.021588,"twenty":-44.040902,"median":10.777264,"eighty":61.828089,"marketCap":1732967788.1},{"date":"2023-02-17","current":9.863683,"twenty":-43.795383,"median":10.777264,"eighty":61.828089,"marketCap":1854786586.98},{"date":"2023-02-24","current":9.659446,"twenty":-42.18613,"median":10.777264,"eighty":61.828089,"marketCap":1816381603.46},{"date":"2023-03-03","current":10.068251,"twenty":6.850348,"median":10.777264,"eighty":61.828089,"marketCap":1893254113.55},{"date":"2023-03-10","current":9.649213,"twenty":7.102587,"median":10.777264,"eighty":61.828089,"marketCap":1814457355.8},{"date":"2023-03-17","current":8.720981,"twenty":7.20356,"median":10.777264,"eighty":61.828089,"marketCap":1639910702.01},{"date":"2023-03-24","current":9.194266,"twenty":7.348142,"median":10.777264,"eighty":61.828089,"marketCap":1728908197.89},{"date":"2023-03-31","current":9.416029,"twenty":7.492811,"median":10.770573,"eighty":61.82771,"marketCap":1770608841.22},{"date":"2023-04-06","current":9.074669,"twenty":7.587648,"median":10.770573,"eighty":61.82771,"marketCap":1706418910.86},{"date":"2023-04-14","current":9.95174,"twenty":7.636931,"median":10.777264,"eighty":61.828089,"marketCap":1871345001.35},{"date":"2023-04-21","current":9.848322,"twenty":7.673719,"median":10.777264,"eighty":61.828089,"marketCap":1851898206.58},{"date":"2023-04-28","current":9.923758,"twenty":7.702088,"median":10.777264,"eighty":61.828089,"marketCap":1866083297.64},{"date":"2023-05-05","current":9.193186,"twenty":7.725807,"median":10.777264,"eighty":61.828089,"marketCap":1728705024.09},{"date":"2023-05-12","current":9.417017,"twenty":7.821702,"median":10.777264,"eighty":61.828089,"marketCap":1770794692.85},{"date":"2023-05-19","current":11.156783,"twenty":7.872962,"median":10.806689,"eighty":61.828089,"marketCap":1660263250.65},{"date":"2023-05-26","current":11.125259,"twenty":7.918868,"median":10.860382,"eighty":61.828089,"marketCap":1655571982.2},{"date":"2023-06-02","current":11.077431,"twenty":7.953589,"median":10.901702,"eighty":61.828089,"marketCap":1648454688.2},{"date":"2023-06-09","current":10.894287,"twenty":7.982995,"median":10.932312,"eighty":61.828089,"marketCap":1621200628},{"date":"2023-06-16","current":11.26224,"twenty":8.026249,"median":10.946294,"eighty":61.828089,"marketCap":1675956410},{"date":"2023-06-23","current":11.009723,"twenty":8.086512,"median":10.997462,"eighty":61.828469,"marketCap":1638378912},{"date":"2023-06-30","current":10.941183,"twenty":8.152967,"median":11.002508,"eighty":61.828848,"marketCap":1628179306},{"date":"2023-07-07","current":10.980864,"twenty":8.16606,"median":11.023253,"eighty":61.828848,"marketCap":1634084341},{"date":"2023-07-14","current":11.226166,"twenty":8.206935,"median":11.041749,"eighty":61.828848,"marketCap":1670588196},{"date":"2023-07-21","current":10.962827,"twenty":8.250463,"median":11.044168,"eighty":61.828848,"marketCap":1631400234},{"date":"2023-07-28","current":11.078263,"twenty":8.311608,"median":11.072586,"eighty":61.828848,"marketCap":1648578519},{"date":"2023-08-04","current":11.641015,"twenty":8.338564,"median":11.092749,"eighty":61.828848,"marketCap":1732322657},{"date":"2023-08-11","current":11.622978,"twenty":8.379333,"median":11.122617,"eighty":61.828848,"marketCap":1729638550},{"date":"2023-08-18","current":11.587607,"twenty":8.422018,"median":11.139589,"eighty":61.828848,"marketCap":1663609518},{"date":"2023-08-25","current":11.509085,"twenty":8.456163,"median":11.156783,"eighty":61.828848,"marketCap":1652336269},{"date":"2023-09-01","current":11.322127,"twenty":8.484065,"median":11.197542,"eighty":61.828848,"marketCap":1625495199},{"date":"2023-09-08","current":11.344562,"twenty":8.54487,"median":11.226166,"eighty":61.828848,"marketCap":1628716127},{"date":"2023-09-15","current":11.322127,"twenty":8.56379,"median":11.267574,"eighty":61.828848,"marketCap":1625495199},{"date":"2023-09-22","current":11.161344,"twenty":8.59684,"median":11.269779,"eighty":61.828848,"marketCap":1602411879},{"date":"2023-09-29","current":11.434302,"twenty":8.62444,"median":11.299693,"eighty":61.828848,"marketCap":1641599841},{"date":"2023-10-06","current":10.854735,"twenty":8.656578,"median":11.299693,"eighty":61.828848,"marketCap":1558392524},{"date":"2023-10-13","current":11.251084,"twenty":8.711742,"median":11.299693,"eighty":61.828848,"marketCap":1615295592},{"date":"2023-10-20","current":11.408128,"twenty":8.761788,"median":11.318502,"eighty":61.828848,"marketCap":1637842091},{"date":"2023-10-27","current":11.352041,"twenty":8.779674,"median":11.327737,"eighty":61.841052,"marketCap":1629789770},{"date":"2023-11-03","current":11.654911,"twenty":8.831618,"median":11.348975,"eighty":61.841052,"marketCap":1673272303},{"date":"2023-11-10","current":11.63741,"twenty":8.873254,"median":11.401248,"eighty":61.841052,"marketCap":1653466504},{"date":"2023-11-17","current":11.690359,"twenty":8.909832,"median":11.426824,"eighty":61.841052,"marketCap":1660989589},{"date":"2023-11-24","current":11.924847,"twenty":8.923918,"median":11.448215,"eighty":61.841052,"marketCap":1694306106},{"date":"2023-12-01","current":10.975549,"twenty":8.953022,"median":11.460842,"eighty":61.841052,"marketCap":1559427948},{"date":"2023-12-08","current":10.710805,"twenty":8.981938,"median":11.450215,"eighty":61.83514,"marketCap":1521812525},{"date":"2023-12-15","current":10.960421,"twenty":8.997359,"median":11.460842,"eighty":61.841052,"marketCap":1557278495},{"date":"2023-12-20","current":11.308371,"twenty":9.017204,"median":11.471468,"eighty":61.846965,"marketCap":1606715908},{"date":"2023-12-27","current":11.28946,"twenty":9.037838,"median":11.476048,"eighty":61.862934,"marketCap":1604029092},{"date":"2024-01-05","current":11.63741,"twenty":9.062048,"median":11.496466,"eighty":61.875364,"marketCap":1653466504},{"date":"2024-01-12","current":11.414268,"twenty":9.087607,"median":11.501606,"eighty":61.875364,"marketCap":1621762077},{"date":"2024-01-19","current":11.217601,"twenty":9.128148,"median":11.505346,"eighty":61.879508,"marketCap":1593819191},{"date":"2024-01-26","current":11.486128,"twenty":9.145523,"median":11.501606,"eighty":61.875364,"marketCap":1631971977},{"date":"2024-02-02","current":11.315935,"twenty":9.169986,"median":11.509085,"eighty":61.875364,"marketCap":1607790634},{"date":"2024-02-09","current":11.715188,"twenty":9.194934,"median":11.550215,"eighty":61.875364,"marketCap":1406279442},{"date":"2024-02-16","current":12.09122,"twenty":9.200652,"median":11.573115,"eighty":61.875364,"marketCap":1451417949},{"date":"2024-02-23","current":11.285437,"twenty":9.221996,"median":11.583868,"eighty":61.875364,"marketCap":1354692576},{"date":"2024-03-01","current":11.298867,"twenty":9.23105,"median":11.581712,"eighty":61.871221,"marketCap":1356304666},{"date":"2024-03-08","current":11.366015,"twenty":9.23105,"median":11.553954,"eighty":61.871221,"marketCap":1364365114},{"date":"2024-03-15","current":11.446594,"twenty":9.23105,"median":11.505346,"eighty":61.871221,"marketCap":1374037651},{"date":"2024-03-22","current":11.352586,"twenty":9.23105,"median":11.48991,"eighty":61.871221,"marketCap":1362753024},{"date":"2024-03-28","current":11.289914,"twenty":9.23105,"median":11.476048,"eighty":61.871221,"marketCap":1355229939},{"date":"2024-04-05","current":11.589844,"twenty":9.230832,"median":11.471468,"eighty":61.875364,"marketCap":1391233273},{"date":"2024-04-12","current":11.491359,"twenty":9.230832,"median":11.460023,"eighty":61.80271,"marketCap":1379411283},{"date":"2024-04-19","current":11.388919,"twenty":9.230832,"median":11.446216,"eighty":61.606867,"marketCap":1367114460},{"date":"2024-04-26","current":11.712009,"twenty":9.23105,"median":11.446405,"eighty":61.51196,"marketCap":1405897849},{"date":"2024-05-03","current":11.895991,"twenty":9.23105,"median":11.446405,"eighty":61.314975,"marketCap":1427982835},{"date":"2024-05-10","current":12.533196,"twenty":9.23105,"median":11.446405,"eighty":61.07143,"marketCap":1504472296},{"date":"2024-05-17","current":13.112065,"twenty":9.23105,"median":11.446405,"eighty":60.634291,"marketCap":1573959201},{"date":"2024-05-24","current":11.235505,"twenty":9.23105,"median":11.442132,"eighty":60.449553,"marketCap":1536253129},{"date":"2024-05-31","current":11.36551,"twenty":9.23105,"median":11.435361,"eighty":60.252211,"marketCap":1554028849},{"date":"2024-06-07","current":11.211868,"twenty":9.23105,"median":11.412524,"eighty":59.851704,"marketCap":1533021180},{"date":"2024-06-14","current":10.290021,"twenty":9.230832,"median":11.402927,"eighty":59.538942,"marketCap":1406975166},{"date":"2024-06-21","current":10.648517,"twenty":9.230614,"median":11.386802,"eighty":59.464432,"marketCap":1455993060},{"date":"2024-06-28","current":11.022771,"twenty":9.230356,"median":11.374968,"eighty":59.191969,"marketCap":1507165587},{"date":"2024-07-05","current":10.782461,"twenty":9.230356,"median":11.361539,"eighty":58.975441,"marketCap":1474307438},{"date":"2024-07-12","current":10.400328,"twenty":9.230356,"median":11.352041,"eighty":58.840658,"marketCap":1422057595},{"date":"2024-07-15","current":10.376691,"twenty":9.230356,"median":11.346191,"eighty":58.827037,"marketCap":1418825646},{"date":"2024-08-02","current":10.451541,"twenty":9.220512,"median":11.329904,"eighty":58.308176,"marketCap":1429060151},{"date":"2024-08-09","current":10.234868,"twenty":9.220512,"median":11.322151,"eighty":58.198521,"marketCap":1399433951},{"date":"2024-08-16","current":12.080844,"twenty":9.220512,"median":11.317218,"eighty":58.198521,"marketCap":1444277005},{"date":"2024-08-23","current":11.995228,"twenty":9.220512,"median":11.317218,"eighty":58.072506,"marketCap":1434041547},{"date":"2024-08-30","current":11.891588,"twenty":9.220512,"median":11.317218,"eighty":57.578662,"marketCap":1421651256},{"date":"2024-09-06","current":11.481533,"twenty":9.220512,"median":11.317218,"eighty":57.400887,"marketCap":1372628799},{"date":"2024-09-13","current":11.675296,"twenty":9.220512,"median":11.315292,"eighty":57.275175,"marketCap":1395793257},{"date":"2024-09-20","current":12.125905,"twenty":9.220512,"median":11.315292,"eighty":56.98969,"marketCap":1449664089},{"date":"2024-09-27","current":11.92183,"twenty":9.220512,"median":11.315292,"eighty":56.822825,"marketCap":1425266732},{"date":"2024-10-04","current":11.870036,"twenty":9.220512,"median":11.315292,"eighty":56.69252,"marketCap":1419074716},{"date":"2024-10-11","current":11.798521,"twenty":9.220512,"median":11.315292,"eighty":56.340405,"marketCap":1410524933},{"date":"2024-10-18","current":11.48269,"twenty":9.220512,"median":11.315292,"eighty":56.017936,"marketCap":1372767095},{"date":"2024-10-25","current":11.072111,"twenty":9.220512,"median":11.309337,"eighty":55.316992,"marketCap":1323681906},{"date":"2024-10-31","current":10.945779,"twenty":9.220512,"median":11.303083,"eighty":54.893387,"marketCap":1308578771},{"date":"2024-11-08","current":10.891636,"twenty":9.220349,"median":11.289914,"eighty":54.767375,"marketCap":1302105999},{"date":"2024-11-15","current":15.014913,"twenty":9.220349,"median":11.28946,"eighty":54.767375,"marketCap":1379239867},{"date":"2024-11-22","current":15.37311,"twenty":9.220349,"median":11.28946,"eighty":54.685948,"marketCap":1412143126},{"date":"2024-11-29","current":14.175205,"twenty":9.220349,"median":11.28946,"eighty":54.37605,"marketCap":1302105999},{"date":"2024-12-06","current":13.294393,"twenty":9.220349,"median":11.28946,"eighty":53.526188,"marketCap":1221196347},{"date":"2024-12-13","current":13.077126,"twenty":9.220349,"median":11.28946,"eighty":53.038332,"marketCap":1201238633},{"date":"2024-12-20","current":12.407709,"twenty":9.220349,"median":11.28946,"eighty":50.724968,"marketCap":1139747297},{"date":"2024-12-27","current":12.754161,"twenty":9.220349,"median":11.28946,"eighty":50.142703,"marketCap":1171571760},{"date":"2025-01-03","current":14.257414,"twenty":9.220349,"median":11.28946,"eighty":49.687388,"marketCap":1309657567},{"date":"2025-01-10","current":14.415961,"twenty":9.220185,"median":11.288089,"eighty":48.433194,"marketCap":1324221304},{"date":"2025-01-17","current":15.132355,"twenty":9.220185,"median":11.288089,"eighty":47.728164,"marketCap":1390027821},{"date":"2025-01-24","current":15.167587,"twenty":9.220185,"median":11.288089,"eighty":47.2873,"marketCap":1393264207},{"date":"2025-01-31","current":15.191075,"twenty":9.220185,"median":11.288089,"eighty":46.178346,"marketCap":1395421798},{"date":"2025-02-07","current":11.540599,"twenty":9.220185,"median":11.288089,"eighty":44.93388,"marketCap":1358143854},{"date":"2025-02-14","current":11.361354,"twenty":9.220185,"median":11.288089,"eighty":44.407595,"marketCap":1337049624},{"date":"2025-02-21","current":10.534071,"twenty":9.220185,"median":11.285087,"eighty":43.736399,"marketCap":1239691642},{"date":"2025-02-28","current":10.051489,"twenty":9.220185,"median":11.276871,"eighty":42.642158,"marketCap":1182899486},{"date":"2025-03-07","current":9.909013,"twenty":9.220022,"median":11.267022,"eighty":42.708516,"marketCap":1166132278},{"date":"2025-03-14","current":10.09745,"twenty":9.220022,"median":11.251061,"eighty":42.708516,"marketCap":1188308262},{"date":"2025-03-21","current":10.543263,"twenty":9.220022,"median":11.231718,"eighty":42.708516,"marketCap":1240773397},{"date":"2025-03-28","current":10.460535,"twenty":9.220022,"median":11.217601,"eighty":42.708516,"marketCap":1231037599},{"date":"2025-04-04","current":9.899821,"twenty":9.220022,"median":11.202475,"eighty":42.708516,"marketCap":1165050522},{"date":"2025-04-11","current":9.835477,"twenty":9.220185,"median":11.184024,"eighty":42.642158,"marketCap":1157478235},{"date":"2025-04-17","current":10.488111,"twenty":9.220185,"median":11.170519,"eighty":42.642158,"marketCap":1234282865},{"date":"2025-04-25","current":10.920137,"twenty":9.220022,"median":11.156783,"eighty":42.708516,"marketCap":1285125367},{"date":"2025-05-02","current":10.874177,"twenty":9.220022,"median":11.139589,"eighty":42.708516,"marketCap":1279716590},{"date":"2025-05-09","current":10.989077,"twenty":9.220022,"median":11.133234,"eighty":42.708516,"marketCap":1293238532},{"date":"2025-05-16","current":11.34297,"twenty":9.220022,"median":11.125259,"eighty":42.708516,"marketCap":1334886114},{"date":"2025-05-23","current":11.856663,"twenty":9.220022,"median":11.125259,"eighty":42.708516,"marketCap":1223465312},{"date":"2025-05-30","current":12.480422,"twenty":9.220022,"median":11.125259,"eighty":15.551621,"marketCap":1287829756},{"date":"2025-06-06","current":12.967897,"twenty":9.220022,"median":11.125259,"eighty":15.34375,"marketCap":1338131380},{"date":"2025-06-13","current":12.658639,"twenty":9.220022,"median":11.125259,"eighty":15.186377,"marketCap":1306219597},{"date":"2025-06-17","current":12.894514,"twenty":9.220022,"median":11.125259,"eighty":15.142018,"marketCap":1330559092}],"updateTime":1750295503236}}}