US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Full House

3.11

+0.03000.97%

Post-market: 3.110.00000.00%16:05 EDT

Volume:145.84K

Turnover:447.73K

Market Cap:111.88M

PE:-2.67

High:3.33

Open:3.03

Low:3.00

Close:3.08

Loading ...

Overview Company News Filings

$13 million L.A. mansion for sale was built by 'Full House' actor John Stamos

JetBlue Expands Fort Lauderdale Service with Two Nonstop Routes

Returns On Capital At Full House Resorts (NASDAQ:FLL) Paint A Concerning Picture

Simply Wall St.

TSA PreCheck® Enrollment Center at Eastern Iowa Airport Moves to Airport Terminal

Full House Resorts appoints new leadership for Chamonix Casino Hotel

Full House Resorts appoints Brandon Lenssen as VP, GM of Chamonix Casino Hotel

Full House Resorts Announces New Leadership for Chamonix Casino Hotel

Analyst Estimates: Here's What Brokers Think Of Full House Resorts, Inc. (NASDAQ:FLL) After Its Yearly Report

Simply Wall St.

Full House Resorts Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Full House Resorts Earnings Call Highlights Growth and Challenges

Full House Resorts Is Maintained at Market Outperform by Citizens Capital Markets

Full House Resorts upgraded to Buy from Hold at CBRE

Full House Resorts price target lowered to $5 from $6 at Citizens JMP

Full House Resorts Inc (FLL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

JMP Securities Keeps Their Buy Rating on Full House Resorts (FLL)

Full House Resorts Reports Strong Revenue Growth

Full House Resorts Inc reports results for the quarter ended December 31 - Earnings Summary

Full House Resorts reports Q4 EPS (35c) vs. (36c) last year

Full House Resorts Q4 EPS $(0.35) Misses $(0.32) Estimate, Sales $72.96M Miss $73.78M Estimate

Full House Resorts Q4 EPS USD -0.35

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","market":"US","secType":"STK","nameCN":"Full House","latestPrice":3.11,"timestamp":1745611200000,"preClose":3.08,"halted":0,"volume":145842,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:05 EDT","volume":1737,"amount":5402.07,"timestamp":1745611512299},"delay":0,"floatShares":33462863,"shares":35975647,"eps":-1.163233,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-25 16:00:00 EDT","open":3.03,"high":3.33,"low":2.9995,"amount":447734.7136,"amplitude":0.107305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.163233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":3.08,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.08,"latestTime":"08:43 EDT","volume":418,"amount":1216.38,"timestamp":1745584983651},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:05 EDT","volume":1737,"amount":5402.07,"timestamp":1745611512299},"volumeRatio":1.033185602768306,"impliedVol":0.8445,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","floatShares":33462863,"roa":"0.08%","roe":"-68.73%","lyrEps":-1.163233,"volumeRatio":1.033185602768306,"shares":35975647,"dividePrice":0,"high":3.33,"amplitude":0.107305,"preClose":3.08,"low":2.9995,"week52Low":2.8569,"pbRate":"2.76","psRate":"0.38","week52High":5.9,"institutionHeld":0.3943,"latestPrice":3.11,"eps":-1.163233,"divideRate":0,"volume":145842,"delay":0,"ttmEps":-1.163233,"open":3.03,"prevYearClose":4.08,"prevWeekClose":2.91,"prevMonthClose":4.18,"prevQuarterClose":4.18,"fiveDayClose":2.91,"twentyDayClose":4.23,"sixtyDayClose":5.15,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527860295","title":"$13 million L.A. mansion for sale was built by 'Full House' actor John Stamos","url":"https://stock-news.laohu8.com/highlight/detail?id=2527860295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527860295?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:00","pubTimestamp":1744794000,"startTime":"0","endTime":"0","summary":"Sitting up on a hill, the home overlooks the Malibu Canyon. A Los Angeles-area mansion that was built by actor John Stamos hit the market last week for nearly $13 million.Located in the hills of Calabasas, Calif., Stamos built the Mediterranean-style home in 1992 after buying the 6-acre property in 1991 for $430,000, records on PropertyShark show. He owned the home for about a decade, selling it in 2001 for $2.15 million.The current owners, Justin and Candace Aguilera, bought the home in early 2020 for $2.95 million, records show. Though the home's interior was dated at the time, Justin Aguilera said they were attracted by \"the bones of the house.\". Over about two years, the Aguileras entirely remodeled both the home and its grounds. Inside, book-matched Panda marble flooring-white marble with black patterns-is heavily featured throughout the house. They also added an elaborate crystal chandelier that's about 15 feet in size and a two-sided fireplace to the formal living room, which is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","FLL","CFA.SI"],"gpt_icon":0},{"id":"2526567727","title":"JetBlue Expands Fort Lauderdale Service with Two Nonstop Routes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567727","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Year-round flights to Philadelphia and Guayaquil, Ecuador take off this summer. To celebrate launch, one-way fares starting at $69 and $119 available on jetblue.com. FORT LAUDERDALE, Fla., April 10, 2025----JetBlue  today announced the return of two nonstop routes from Fort Lauderdale-Hollywood International Airport , reinforcing its commitment to its South Florida focus city and customers across the East Coast and Latin America. Beginning this July, JetBlue will resume service between Fort Lauderdale and both Philadelphia International Airport  and José Joaquín de Olmedo International Airport  in Guayaquil, Ecuador.1 Flights are on sale now, with one-way fares starting as low as $69 and $119.2. These route additions come on top of JetBlue’s recent investments in South Florida, growing departures in the region by 6% year-over-year. JetBlue is doubling down as Fort Lauderdale’s leading premium leisure carrier, now offering over 70 daily flights to over 30 destinations, the most flights ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-expands-fort-lauderdale-two-130000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","FLL","BK4500","BK4150","JBLU"],"gpt_icon":0},{"id":"2526443308","title":"Returns On Capital At Full House Resorts (NASDAQ:FLL) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2526443308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526443308?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:16","pubTimestamp":1744136161,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after investigating Full House Resorts , we don't think it's current trends fit the mold of a multi-bagger.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Full House Resorts, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Full House Resorts has an ROCE of 0.1%.  In absolute te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-full-house-resorts-181601274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","FLL","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","BK4150","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","EBIT","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2521726446","title":"TSA PreCheck® Enrollment Center at Eastern Iowa Airport Moves to Airport Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726446?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"Telos Corporation, an official TSA PreCheck enrollment provider, and Eastern Iowa Airport (CID) offer convenient options for consumers to enroll in TSA PreCheck in Cedar Rapids, Iowa.ASHBURN, Va. and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047921/0/en/TSA-PreCheck-Enrollment-Center-at-Eastern-Iowa-Airport-Moves-to-Airport-Terminal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHS","TLS","BK4213","FLL","MSP","CID","PHX","BK4097","EML","SFB","BK4150","PIE","KTN","BK4161"],"gpt_icon":0},{"id":"2518740259","title":"Full House Resorts appoints new leadership for Chamonix Casino Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740259","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740259?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702480,"startTime":"0","endTime":"0","summary":"March 11 (Reuters) - Full House Resorts Inc ::*FULL HOUSE RESORTS ANNOUNCES NEW LEADERSHIP FOR CHAMONIX CASINO HOTEL  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 11-MAR-202512:09:14.137 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nRSD4YYqg0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","FLL"],"gpt_icon":0},{"id":"2518745470","title":"Full House Resorts appoints Brandon Lenssen as VP, GM of Chamonix Casino Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745470","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745470?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:31","pubTimestamp":1741696312,"startTime":"0","endTime":"0","summary":"Full House Resorts (FLL) announced the appointment of Brandon Lenssen as Vice President and General Manager of Chamonix Casino Hotel in Cripple Cre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/full-house-resorts-appoints-brandon-lenssen-as-vp-gm-of-chamonix-casino-hotel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/full-house-resorts-appoints-brandon-lenssen-as-vp-gm-of-chamonix-casino-hotel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","BK4559","GM","LU0070302665.USD","LU0345770308.USD","BK4585","LU0208291251.USD","BK4561","LU0211331839.USD","LU0477156953.USD","BK4588","LU1201861165.SGD","LU0162691827.USD","LU0072461881.USD","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","FLL","BK4596","LU0648000940.SGD","BK4566","BK4555","LU0345770993.USD","LU0648001328.SGD","BK4099","BK4150","BK4574","BK4516","LU0130102774.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2518743365","title":"Full House Resorts Announces New Leadership for Chamonix Casino Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743365","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743365?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:09","pubTimestamp":1741694940,"startTime":"0","endTime":"0","summary":"LAS VEGAS, March  11, 2025  (GLOBE NEWSWIRE) -- Full House Resorts, Inc. (Nasdaq: FLL) today announced the appointment of Brandon Lenssen as Vice President and General Manager of Chamonix Casino Hotel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040531/0/en/Full-House-Resorts-Announces-New-Leadership-for-Chamonix-Casino-Hotel.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLL","BK4150"],"gpt_icon":0},{"id":"2518283373","title":"Analyst Estimates: Here's What Brokers Think Of Full House Resorts, Inc. (NASDAQ:FLL) After Its Yearly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283373?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:52","pubTimestamp":1741524720,"startTime":"0","endTime":"0","summary":"There's been a notable change in appetite for Full House Resorts, Inc.  shares in the week since its annual report, with the stock down 11% to US$4.27. The results overall were pretty much dead in line with analyst forecasts; revenues were US$292m and statutory losses were US$1.16 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqCM:FLL Earnings and Revenue Growth March 9th 2025. The most important thing to take away is that the analysts increased their loss per share estimates for next year. Happily, there were no real changes to revenue forecasts, with the business still expected to grow in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-125200585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","NDAQ","QID","FLL","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4150","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2517445090","title":"Full House Resorts Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445090?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:15","pubTimestamp":1741436106,"startTime":"0","endTime":"0","summary":"NasdaqCM:FLL Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Midwest & South segment contributing a total revenue of US$219.6m . The largest operating expense was General & Administrative costs, amounting to US$106.6m . Explore how FLL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.8% p.a. on average during the next 2 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 11% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Full House Resorts that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-house-resorts-full-2024-121506220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLL"],"gpt_icon":0},{"id":"2517493492","title":"Full House Resorts Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493492?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:18","pubTimestamp":1741393117,"startTime":"0","endTime":"0","summary":"Full House Resorts (($FLL)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Full House Res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/full-house-resorts-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/full-house-resorts-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLL"],"gpt_icon":0},{"id":"2517432529","title":"Full House Resorts Is Maintained at Market Outperform by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432529?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:27","pubTimestamp":1741361220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:27 ET (15:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLL"],"gpt_icon":0},{"id":"2517558435","title":"Full House Resorts upgraded to Buy from Hold at CBRE","url":"https://stock-news.laohu8.com/highlight/detail?id=2517558435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517558435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:46","pubTimestamp":1741355215,"startTime":"0","endTime":"0","summary":"CBRE upgraded Full House Resorts (FLL) to Buy from Hold with a $5.50 price target Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/full-house-resorts-upgraded-to-buy-from-hold-at-cbre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/full-house-resorts-upgraded-to-buy-from-hold-at-cbre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRE","FLL"],"gpt_icon":0},{"id":"2517488090","title":"Full House Resorts price target lowered to $5 from $6 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488090?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:46","pubTimestamp":1741344391,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Jordan Bender lowered the firm’s price target on Full House Resorts (FLL) to $5 from $6 and keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/full-house-resorts-price-target-lowered-to-5-from-6-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/full-house-resorts-price-target-lowered-to-5-from-6-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","FLL"],"gpt_icon":0},{"id":"2517765701","title":"Full House Resorts Inc (FLL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517765701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517765701?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:16","pubTimestamp":1741331761,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Full House Resorts Inc  reported a 42% increase in overall revenue for the year, with a 27% rise in the fourth quarter alone.The company's EBDIT increased by 60%, indicating strong financial performance.The Illinois Supreme Court ruled in favor of Full House Resorts Inc  regarding the Waukegan license, allowing the company to proceed with financing for a permanent casino.The company has plans to build a permanent casino in Waukegan, which is expected to significantly increase revenue and EBDIT based on comparable projects in other locations.The Chamonix casino experienced higher expenses and reported a loss in the fourth quarter, indicating challenges in reaching expected revenue levels.GuruFocus has detected 5 Warning Signs with FLL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-house-resorts-inc-fll-071601173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLL"],"gpt_icon":0},{"id":"2517122623","title":"JMP Securities Keeps Their Buy Rating on Full House Resorts (FLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122623?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:56","pubTimestamp":1741327000,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Jordan Bender maintained a Buy rating on Full House Resorts (FLL – Research Report) today and set a price target of $5.00. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-full-house-resorts-fll-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-full-house-resorts-fll-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLL","JMP"],"gpt_icon":0},{"id":"2517126627","title":"Full House Resorts Reports Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126627?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:24","pubTimestamp":1741321477,"startTime":"0","endTime":"0","summary":"Full House Resorts ( ($FLL) ) has released its Q4 earnings. Here is a breakdown of the information Full House Resorts presented to its investors. F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/full-house-resorts-reports-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/full-house-resorts-reports-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLL"],"gpt_icon":0},{"id":"2517111536","title":"Full House Resorts Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111536?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:38","pubTimestamp":1741300691,"startTime":"0","endTime":"0","summary":"Full House Resorts Inc reports results for the quarter ended December 31 - Earnings SummaryFull House Resorts Inc FLL.OQ reported a quarterly adjusted loss of 35 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLL"],"gpt_icon":0},{"id":"2517116104","title":"Full House Resorts reports Q4 EPS (35c) vs. (36c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116104?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:41","pubTimestamp":1741297319,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $72.96M, consensus $72.45M. Daniel Lee, president and CEO of Full House Resorts (FLL), commented, “In Illinois, plans for our pe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/full-house-resorts-reports-q4-eps-35c-vs-36c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/full-house-resorts-reports-q4-eps-35c-vs-36c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLL"],"gpt_icon":0},{"id":"2517135361","title":"Full House Resorts Q4 EPS $(0.35) Misses $(0.32) Estimate, Sales $72.96M Miss $73.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135361","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135361?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:12","pubTimestamp":1741295533,"startTime":"0","endTime":"0","summary":"Full House Resorts (NASDAQ:FLL) reported quarterly losses of $(0.35) per share which missed the analyst consensus estimate of $(0.32) by 9.37 percent. This is a 2.78 percent increase over losses of $(0.36) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179639/full-house-resorts-q4-eps-0-35-misses-0-32-estimate-sales-72-96m-miss-73-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Full House Resorts Q4 EPS $(0.35) Misses $(0.32) Estimate, Sales $72.96M Miss $73.78M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLL"],"gpt_icon":0},{"id":"2517118416","title":"Full House Resorts Q4 EPS USD -0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118416?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXE7C87D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","FLL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FLL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"FLL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-11-06","symbol":"FLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"FLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"FLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLL","date":"2025-04-24","current":-2.84819,"percent":0.649308,"low":-124.873387,"twenty":-9.146892,"median":-4.670711,"eighty":29.671914,"high":2313.414918,"avg":79.139431,"sd":361.161505,"marketCap":115841583},"quantilePoints":[{"date":"2020-05-01","current":-6.464374,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37635587},{"date":"2020-05-08","current":-6.789918,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":39530904},{"date":"2020-05-15","current":-4.616478,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":39530904},{"date":"2020-05-22","current":-6.418802,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":54964202},{"date":"2020-05-29","current":-6.229084,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":53339645},{"date":"2020-06-05","current":-6.323943,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":54151924},{"date":"2020-06-12","current":-5.470211,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":46841414},{"date":"2020-06-19","current":-5.438591,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":46570654},{"date":"2020-06-26","current":-4.173802,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":35740269},{"date":"2020-07-02","current":-4.964295,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":42509260},{"date":"2020-07-10","current":-4.268661,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":36552548},{"date":"2020-07-17","current":-4.363521,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37364827},{"date":"2020-07-24","current":-4.268661,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":36552548},{"date":"2020-07-31","current":-4.39514,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37635587},{"date":"2020-08-07","current":-3.76055,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":53610404},{"date":"2020-08-14","current":-3.802712,"twenty":-28.94959,"median":-9.101793,"eighty":-2.19844,"marketCap":54211456},{"date":"2020-08-21","current":-3.612576,"twenty":-28.94959,"median":-9.101793,"eighty":-2.213395,"marketCap":51500883},{"date":"2020-08-28","current":-3.67456,"twenty":-28.94959,"median":-9.101793,"eighty":-2.232483,"marketCap":52384529},{"date":"2020-09-04","current":-4.125942,"twenty":-28.94959,"median":-9.101793,"eighty":-2.243306,"marketCap":58819429},{"date":"2020-09-11","current":-3.726657,"twenty":-28.94959,"median":-9.101793,"eighty":-2.258979,"marketCap":53127226},{"date":"2020-09-18","current":-3.783698,"twenty":-28.94959,"median":-9.101793,"eighty":-2.288166,"marketCap":53940398},{"date":"2020-09-25","current":-3.498495,"twenty":-28.94959,"median":-9.101793,"eighty":-2.318283,"marketCap":49874539},{"date":"2020-10-02","current":-3.802712,"twenty":-28.94959,"median":-9.101793,"eighty":-2.329642,"marketCap":54211456},{"date":"2020-10-09","current":-4.297064,"twenty":-28.94959,"median":-9.101793,"eighty":-2.356881,"marketCap":61258945},{"date":"2020-10-16","current":-5.761108,"twenty":-28.94959,"median":-9.101793,"eighty":-2.406882,"marketCap":82130355},{"date":"2020-10-23","current":-5.323796,"twenty":-28.94959,"median":-9.101793,"eighty":-2.42277,"marketCap":75896038},{"date":"2020-10-30","current":-4.468186,"twenty":-28.94959,"median":-9.101793,"eighty":-2.437726,"marketCap":63698460},{"date":"2020-11-06","current":-11.912616,"twenty":-28.94959,"median":-9.206209,"eighty":-2.471461,"marketCap":89177845},{"date":"2020-11-13","current":-12.166076,"twenty":-28.94959,"median":-9.265654,"eighty":-2.482592,"marketCap":91075246},{"date":"2020-11-20","current":-10.953089,"twenty":-28.94959,"median":-9.334289,"eighty":-2.482592,"marketCap":81994827},{"date":"2020-11-27","current":-12.238493,"twenty":-28.94959,"median":-9.402923,"eighty":-2.495631,"marketCap":91617360},{"date":"2020-12-04","current":-13.614419,"twenty":-28.94959,"median":-9.422462,"eighty":-2.509512,"marketCap":101917537},{"date":"2020-12-11","current":-12.56437,"twenty":-28.94959,"median":-9.482622,"eighty":-2.509512,"marketCap":94056876},{"date":"2020-12-18","current":-13.57821,"twenty":-28.94959,"median":-9.677461,"eighty":-2.519232,"marketCap":101646480},{"date":"2020-12-24","current":-14.048921,"twenty":-28.94959,"median":-9.746096,"eighty":-2.530375,"marketCap":105170224},{"date":"2020-12-31","current":-14.23971,"twenty":-28.94959,"median":-9.780413,"eighty":-2.558648,"marketCap":106598467},{"date":"2021-01-08","current":-14.167243,"twenty":-28.94959,"median":-9.825367,"eighty":-2.601056,"marketCap":106055981},{"date":"2021-01-15","current":-14.78321,"twenty":-28.94959,"median":-9.901533,"eighty":-2.615192,"marketCap":110667111},{"date":"2021-01-22","current":-19.348613,"twenty":-28.94959,"median":-9.951999,"eighty":-2.615192,"marketCap":144843719},{"date":"2021-01-29","current":-20.653014,"twenty":-28.94959,"median":-9.978542,"eighty":-2.700009,"marketCap":154608464},{"date":"2021-02-05","current":-24.312583,"twenty":-28.94959,"median":-10.040328,"eighty":-2.742418,"marketCap":182003999},{"date":"2021-02-12","current":-27.718519,"twenty":-29.043253,"median":-10.089268,"eighty":-2.781999,"marketCap":207500833},{"date":"2021-02-19","current":-27.573586,"twenty":-29.043253,"median":-10.123585,"eighty":-3.235153,"marketCap":206415862},{"date":"2021-02-26","current":-25.870618,"twenty":-29.043253,"median":-10.133008,"eighty":-3.585407,"marketCap":193667444},{"date":"2021-03-05","current":-25.073484,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":187700100},{"date":"2021-03-12","current":1540.733592,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":226487838},{"date":"2021-03-19","current":1452.164476,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":213468178},{"date":"2021-03-26","current":1823.788245,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":268096872},{"date":"2021-04-01","current":2005.440497,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":294799753},{"date":"2021-04-09","current":2199.963599,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":323394649},{"date":"2021-04-16","current":2039.884898,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":299863080},{"date":"2021-04-23","current":2016.704388,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":296455545},{"date":"2021-04-30","current":2262.417796,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":332575416},{"date":"2021-05-07","current":2313.414918,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":340071993},{"date":"2021-05-14","current":291.536765,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":309028971},{"date":"2021-05-21","current":325.967708,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":345525770},{"date":"2021-05-28","current":362.329358,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":384069119},{"date":"2021-06-04","current":332.403398,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":352347602},{"date":"2021-06-11","current":316.957742,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":335975206},{"date":"2021-06-18","current":300.546731,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":318579535},{"date":"2021-06-25","current":327.57663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":347231228},{"date":"2021-07-02","current":321.462725,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":340750488},{"date":"2021-07-09","current":283.813937,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":300842773},{"date":"2021-07-16","current":269.655419,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":285834744},{"date":"2021-07-23","current":257.105823,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":272532172},{"date":"2021-07-30","current":266.115789,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":282082736},{"date":"2021-08-06","current":270.942557,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":287199110},{"date":"2021-08-13","current":22.091422,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":292645065},{"date":"2021-08-20","current":20.076064,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":265947620},{"date":"2021-08-27","current":22.298125,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":295383264},{"date":"2021-09-03","current":21.522988,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":285115016},{"date":"2021-09-10","current":22.504829,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":298121464},{"date":"2021-09-17","current":22.272287,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":295040989},{"date":"2021-09-24","current":23.796725,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":315235210},{"date":"2021-10-01","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-08","current":29.94615,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":396696643},{"date":"2021-10-15","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-22","current":28.783443,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":381294272},{"date":"2021-10-29","current":25.708731,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":340563555},{"date":"2021-11-05","current":27.07814,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":358704126},{"date":"2021-11-12","current":36.390719,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":369656924},{"date":"2021-11-19","current":33.425549,"twenty":-29.036076,"median":-10.157903,"eighty":-3.536522,"marketCap":339536730},{"date":"2021-11-26","current":32.650562,"twenty":-29.036076,"median":-10.157903,"eighty":-3.19077,"marketCap":331664407},{"date":"2021-12-03","current":28.809319,"twenty":-29.036076,"median":-10.157903,"eighty":20.050226,"marketCap":292645065},{"date":"2021-12-10","current":36.626585,"twenty":-29.036076,"median":-10.157903,"eighty":21.057905,"marketCap":372052848},{"date":"2021-12-17","current":39.861315,"twenty":-29.036076,"median":-10.157903,"eighty":21.522988,"marketCap":404911242},{"date":"2021-12-23","current":38.850462,"twenty":-29.036076,"median":-10.157903,"eighty":21.678015,"marketCap":394642994},{"date":"2021-12-31","current":40.804778,"twenty":-29.036076,"median":-10.157903,"eighty":22.091422,"marketCap":414494940},{"date":"2022-01-07","current":35.817902,"twenty":-29.026119,"median":-10.157903,"eighty":22.463488,"marketCap":363838250},{"date":"2022-01-14","current":33.728805,"twenty":-29.016162,"median":-10.149323,"eighty":23.600357,"marketCap":342617204},{"date":"2022-01-21","current":28.236502,"twenty":-29.016162,"median":-10.149323,"eighty":24.856079,"marketCap":286826391},{"date":"2022-01-28","current":29.382136,"twenty":-29.006206,"median":-10.140744,"eighty":26.706074,"marketCap":298463738},{"date":"2022-02-04","current":27.259344,"twenty":-29.006206,"median":-10.140744,"eighty":27.445039,"marketCap":276900418},{"date":"2022-02-11","current":30.022343,"twenty":-29.006206,"median":-10.140744,"eighty":28.155634,"marketCap":304966962},{"date":"2022-02-18","current":29.483221,"twenty":-29.006206,"median":-10.140744,"eighty":28.809319,"marketCap":299490563},{"date":"2022-02-25","current":30.089733,"twenty":-29.006206,"median":-10.140744,"eighty":29.112582,"marketCap":305651512},{"date":"2022-03-04","current":28.236502,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":286826391},{"date":"2022-03-11","current":26.344585,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":308389711},{"date":"2022-03-18","current":31.1243,"twenty":-28.986292,"median":-10.133008,"eighty":29.279532,"marketCap":364341061},{"date":"2022-03-25","current":27.555537,"twenty":-28.827897,"median":-10.123585,"eighty":29.32734,"marketCap":322565113},{"date":"2022-04-01","current":27.965067,"twenty":-28.521677,"median":-10.095692,"eighty":29.32734,"marketCap":327359074},{"date":"2022-04-08","current":27.321519,"twenty":-28.296686,"median":-10.040328,"eighty":29.32734,"marketCap":319825706},{"date":"2022-04-14","current":28.088837,"twenty":-27.918192,"median":-10.003475,"eighty":29.32734,"marketCap":328807930},{"date":"2022-04-22","current":27.531752,"twenty":-27.624942,"median":-9.96527,"eighty":29.32734,"marketCap":322286688},{"date":"2022-04-29","current":26.534862,"twenty":-27.506863,"median":-9.909144,"eighty":29.32734,"marketCap":310617095},{"date":"2022-05-06","current":23.075068,"twenty":-27.244655,"median":-9.854366,"eighty":29.32734,"marketCap":270116744},{"date":"2022-05-13","current":15.28124,"twenty":-26.853958,"median":-9.783848,"eighty":29.303111,"marketCap":233207004},{"date":"2022-05-20","current":14.358514,"twenty":-26.853958,"median":-9.783848,"eighty":29.149897,"marketCap":219125285},{"date":"2022-05-27","current":15.821372,"twenty":-26.853958,"median":-9.783848,"eighty":28.922034,"marketCap":241449961},{"date":"2022-06-03","current":16.068933,"twenty":-26.853958,"median":-9.783848,"eighty":28.713785,"marketCap":245227983},{"date":"2022-06-10","current":15.618823,"twenty":-26.853958,"median":-9.783848,"eighty":28.316093,"marketCap":238358852},{"date":"2022-06-17","current":14.471042,"twenty":-26.853958,"median":-9.783848,"eighty":28.235652,"marketCap":220842568},{"date":"2022-06-24","current":15.123701,"twenty":-26.872258,"median":-9.787284,"eighty":28.067229,"marketCap":230802808},{"date":"2022-07-01","current":11.680359,"twenty":-26.872258,"median":-9.787284,"eighty":27.815044,"marketCap":178253954},{"date":"2022-07-08","current":12.963173,"twenty":-26.872258,"median":-9.787284,"eighty":27.615094,"marketCap":197830978},{"date":"2022-07-15","current":12.850645,"twenty":-26.872258,"median":-9.787284,"eighty":27.513021,"marketCap":196113695},{"date":"2022-07-22","current":13.503305,"twenty":-26.872258,"median":-9.787284,"eighty":27.284214,"marketCap":206073936},{"date":"2022-07-29","current":13.975921,"twenty":-26.872258,"median":-9.787284,"eighty":26.862042,"marketCap":213286523},{"date":"2022-08-05","current":42.504491,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":230459351},{"date":"2022-08-12","current":47.878982,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":259599841},{"date":"2022-08-19","current":45.1521,"twenty":-26.537312,"median":-9.746096,"eighty":27.21891,"marketCap":244814685},{"date":"2022-08-26","current":44.961852,"twenty":-26.336835,"median":-9.677461,"eighty":27.495901,"marketCap":243783162},{"date":"2022-09-02","current":43.122792,"twenty":-25.789228,"median":-9.482622,"eighty":27.582098,"marketCap":233811778},{"date":"2022-09-09","current":44.83502,"twenty":-25.520184,"median":-9.437241,"eighty":27.754452,"marketCap":243095480},{"date":"2022-09-16","current":43.059376,"twenty":-25.309709,"median":-9.402923,"eighty":28.001294,"marketCap":233467937},{"date":"2022-09-23","current":35.956798,"twenty":-24.911687,"median":-9.334289,"eighty":28.178524,"marketCap":194957761},{"date":"2022-09-30","current":35.639719,"twenty":-24.478879,"median":-9.265654,"eighty":28.286448,"marketCap":193238557},{"date":"2022-10-07","current":35.259224,"twenty":-24.000745,"median":-9.206209,"eighty":28.686603,"marketCap":191175512},{"date":"2022-10-14","current":35.068976,"twenty":-23.64453,"median":-8.987545,"eighty":28.931436,"marketCap":190143990},{"date":"2022-10-21","current":37.542195,"twenty":-23.401399,"median":-8.949462,"eighty":29.153524,"marketCap":203553783},{"date":"2022-10-28","current":42.742297,"twenty":-23.225543,"median":-8.797131,"eighty":29.30602,"marketCap":231748732},{"date":"2022-11-04","current":43.630119,"twenty":-22.787465,"median":-8.759048,"eighty":29.483221,"marketCap":236562504},{"date":"2022-11-11","current":-89.903879,"twenty":-22.857911,"median":-8.759048,"eighty":29.483221,"marketCap":249393359},{"date":"2022-11-18","current":-91.267937,"twenty":-23.304146,"median":-8.759048,"eighty":29.483221,"marketCap":253177258},{"date":"2022-11-25","current":-92.756001,"twenty":-23.401399,"median":-8.759048,"eighty":29.483221,"marketCap":257305148},{"date":"2022-12-02","current":-91.639953,"twenty":-23.658127,"median":-8.759048,"eighty":29.483221,"marketCap":254209230},{"date":"2022-12-09","current":-101.312371,"twenty":-24.10648,"median":-8.759048,"eighty":29.483221,"marketCap":281040516},{"date":"2022-12-16","current":-91.019926,"twenty":-24.520424,"median":-8.759048,"eighty":29.483221,"marketCap":252489276},{"date":"2022-12-23","current":-97.59221,"twenty":-24.988926,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2022-12-30","current":-93.252023,"twenty":-25.309709,"median":-8.759048,"eighty":29.483221,"marketCap":258681111},{"date":"2023-01-06","current":-95.484119,"twenty":-25.509034,"median":-8.759048,"eighty":29.483221,"marketCap":264872946},{"date":"2023-01-13","current":-109.496724,"twenty":-25.789228,"median":-8.759048,"eighty":29.483221,"marketCap":303743911},{"date":"2023-01-20","current":-108.132665,"twenty":-26.309469,"median":-8.759048,"eighty":29.483221,"marketCap":299960012},{"date":"2023-01-27","current":-113.836911,"twenty":-26.479338,"median":-8.759048,"eighty":29.483221,"marketCap":315783591},{"date":"2023-02-03","current":-113.092879,"twenty":-26.835658,"median":-8.759048,"eighty":29.483221,"marketCap":313719646},{"date":"2023-02-10","current":-115.448981,"twenty":-27.245362,"median":-8.759048,"eighty":29.483221,"marketCap":320255472},{"date":"2023-02-17","current":-124.873387,"twenty":-27.520331,"median":-8.759048,"eighty":29.483221,"marketCap":346398775},{"date":"2023-02-24","current":-119.913173,"twenty":-27.624737,"median":-8.759048,"eighty":29.483221,"marketCap":332639142},{"date":"2023-03-03","current":-122.641291,"twenty":-27.869082,"median":-8.759048,"eighty":29.483221,"marketCap":340206940},{"date":"2023-03-10","current":-18.287003,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2023-03-17","current":-17.828769,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":263937094},{"date":"2023-03-24","current":-16.038919,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-03-31","current":-16.805997,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":248795983},{"date":"2023-04-06","current":-15.713491,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":232622524},{"date":"2023-04-14","current":-16.155143,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":239160731},{"date":"2023-04-21","current":-15.945939,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236063685},{"date":"2023-04-28","current":-15.992429,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236751918},{"date":"2023-05-05","current":-15.364819,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":227460781},{"date":"2023-05-12","current":-9.018199,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-05-19","current":-9.681162,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":254895308},{"date":"2023-05-26","current":-9.32793,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":245595074},{"date":"2023-06-02","current":-8.974699,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":236294840},{"date":"2023-06-09","current":-9.380261,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":246972887},{"date":"2023-06-16","current":-8.843872,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":232850309},{"date":"2023-06-23","current":-8.176657,"twenty":-28.080853,"median":-8.6448,"eighty":29.483221,"marketCap":215283200},{"date":"2023-06-30","current":-8.490641,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":223550074},{"date":"2023-07-07","current":-8.071996,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":212527575},{"date":"2023-07-14","current":-8.909285,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":234572574},{"date":"2023-07-21","current":-8.372897,"twenty":-28.094909,"median":-8.492468,"eighty":29.48996,"marketCap":220449996},{"date":"2023-07-28","current":-8.255153,"twenty":-28.094909,"median":-8.451393,"eighty":29.48996,"marketCap":217349918},{"date":"2023-08-04","current":-8.176657,"twenty":-28.094909,"median":-8.385979,"eighty":29.48996,"marketCap":215283200},{"date":"2023-08-11","current":-5.956481,"twenty":-28.094909,"median":-8.359814,"eighty":29.48996,"marketCap":164244018},{"date":"2023-08-18","current":-6.35776,"twenty":-28.094909,"median":-8.263971,"eighty":29.48996,"marketCap":175308878},{"date":"2023-08-25","current":-5.755842,"twenty":-28.108964,"median":-8.184767,"eighty":29.496699,"marketCap":158711587},{"date":"2023-09-01","current":-6.056801,"twenty":-28.108964,"median":-8.150108,"eighty":29.496699,"marketCap":167010233},{"date":"2023-09-08","current":-5.768382,"twenty":-28.108964,"median":-8.078537,"eighty":29.496699,"marketCap":159057364},{"date":"2023-09-15","current":-6.48316,"twenty":-28.108964,"median":-8.016433,"eighty":29.496699,"marketCap":178766646},{"date":"2023-09-22","current":-5.630442,"twenty":-28.108964,"median":-7.986959,"eighty":29.496699,"marketCap":155253819},{"date":"2023-09-29","current":-5.505043,"twenty":-28.108964,"median":-7.806978,"eighty":29.496699,"marketCap":151796050},{"date":"2023-10-06","current":-5.028524,"twenty":-28.108964,"median":-7.366829,"eighty":29.496699,"marketCap":138656528},{"date":"2023-10-13","current":-5.467423,"twenty":-28.108964,"median":-6.696905,"eighty":29.496699,"marketCap":150758719},{"date":"2023-10-20","current":-5.128844,"twenty":-28.108964,"median":-6.47689,"eighty":29.496699,"marketCap":141422743},{"date":"2023-10-27","current":-4.501846,"twenty":-28.151131,"median":-6.418802,"eighty":29.516917,"marketCap":124133899},{"date":"2023-11-03","current":-4.702485,"twenty":-28.151131,"median":-6.323943,"eighty":29.516917,"marketCap":129666330},{"date":"2023-11-10","current":-8.270733,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160485304},{"date":"2023-11-17","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-11-24","current":-9.536298,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":185042322},{"date":"2023-12-01","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-12-08","current":-9.055027,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":175703738},{"date":"2023-12-15","current":-9.999744,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":194035033},{"date":"2023-12-22","current":-9.429349,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":182967081},{"date":"2023-12-29","current":-9.732371,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":188846931},{"date":"2024-01-05","current":-8.841128,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":171553256},{"date":"2024-01-12","current":-8.645055,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":167748647},{"date":"2024-01-19","current":-8.377682,"twenty":-28.174474,"median":-6.2449,"eighty":29.543918,"marketCap":162560545},{"date":"2024-01-26","current":-8.734179,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":169478015},{"date":"2024-02-02","current":-8.377682,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":162560545},{"date":"2024-02-09","current":-8.983727,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":174320244},{"date":"2024-02-16","current":-9.161976,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":177778979},{"date":"2024-02-23","current":-8.484631,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":164635786},{"date":"2024-03-01","current":-9.144151,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177433105},{"date":"2024-03-08","current":-7.110795,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177087232},{"date":"2024-03-15","current":-6.458046,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160831177},{"date":"2024-03-22","current":-6.930808,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":172604848},{"date":"2024-03-28","current":-8.04196,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":200276968},{"date":"2024-04-05","current":-7.34749,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":182981893},{"date":"2024-04-12","current":-7.180817,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":178831075},{"date":"2024-04-19","current":-6.958587,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":173296651},{"date":"2024-04-26","current":-7.222486,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":179868780},{"date":"2024-05-03","current":-7.028034,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":175026159},{"date":"2024-05-10","current":-7.413998,"twenty":-27.719132,"median":-6.28252,"eighty":29.516917,"marketCap":183578013},{"date":"2024-05-17","current":-7.267117,"twenty":-27.573586,"median":-6.28252,"eighty":29.516917,"marketCap":179941090},{"date":"2024-05-24","current":-7.07827,"twenty":-27.361847,"median":-6.28252,"eighty":29.516917,"marketCap":175265046},{"date":"2024-05-31","current":-7.064281,"twenty":-27.175019,"median":-6.28252,"eighty":29.516917,"marketCap":174918673},{"date":"2024-06-07","current":-7.092259,"twenty":-26.572563,"median":-6.28252,"eighty":29.516917,"marketCap":175611420},{"date":"2024-06-14","current":-6.700576,"twenty":-26.442883,"median":-6.26371,"eighty":29.530417,"marketCap":165912959},{"date":"2024-06-21","current":-6.560689,"twenty":-26.072683,"median":-6.2449,"eighty":29.543918,"marketCap":162449223},{"date":"2024-06-28","current":-7.092259,"twenty":-25.783279,"median":-6.213274,"eighty":29.584419,"marketCap":175611420},{"date":"2024-07-05","current":-7.064281,"twenty":-25.520184,"median":-6.213274,"eighty":29.584419,"marketCap":174918673},{"date":"2024-07-12","current":-7.413998,"twenty":-25.251828,"median":-6.213274,"eighty":29.584419,"marketCap":183578013},{"date":"2024-07-15","current":-7.2881,"twenty":-25.073484,"median":-6.213274,"eighty":29.584419,"marketCap":180460650},{"date":"2024-08-02","current":-7.525908,"twenty":-23.75745,"median":-6.134225,"eighty":29.651697,"marketCap":186349002},{"date":"2024-08-09","current":-6.461586,"twenty":-22.989514,"median":-6.134225,"eighty":29.651697,"marketCap":179567463},{"date":"2024-08-16","current":-6.261226,"twenty":-22.355982,"median":-6.134225,"eighty":29.651697,"marketCap":173999480},{"date":"2024-08-23","current":-6.173569,"twenty":-20.230319,"median":-6.134225,"eighty":29.651697,"marketCap":171563487},{"date":"2024-08-30","current":-6.186092,"twenty":-18.552262,"median":-6.119501,"eighty":29.651697,"marketCap":171911486},{"date":"2024-09-06","current":-6.248704,"twenty":-17.964291,"median":-6.119501,"eighty":29.651697,"marketCap":173651481},{"date":"2024-09-13","current":-6.148524,"twenty":-17.316062,"median":-6.119501,"eighty":29.651697,"marketCap":170867489},{"date":"2024-09-20","current":-6.236181,"twenty":-16.759507,"median":-6.119501,"eighty":29.651697,"marketCap":173303482},{"date":"2024-09-27","current":-6.198614,"twenty":-16.364346,"median":-6.094421,"eighty":29.651697,"marketCap":172259485},{"date":"2024-10-04","current":-6.048345,"twenty":-16.183036,"median":-6.085912,"eighty":29.651697,"marketCap":168083497},{"date":"2024-10-11","current":-6.248704,"twenty":-16.020323,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-18","current":-6.273749,"twenty":-15.922694,"median":-6.085912,"eighty":29.651697,"marketCap":174347478},{"date":"2024-10-25","current":-6.248704,"twenty":-15.741385,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-31","current":-6.511675,"twenty":-15.160265,"median":-6.085912,"eighty":29.651697,"marketCap":180959459},{"date":"2024-11-08","current":-4.182291,"twenty":-14.23971,"median":-6.063893,"eighty":29.651697,"marketCap":170867489},{"date":"2024-11-15","current":-4.052016,"twenty":-14.021859,"median":-6.003528,"eighty":29.651697,"marketCap":165545101},{"date":"2024-11-22","current":-4.339578,"twenty":-13.609037,"median":-5.976126,"eighty":29.651697,"marketCap":177293463},{"date":"2024-11-29","current":-4.113014,"twenty":-13.534759,"median":-5.944224,"eighty":29.651697,"marketCap":168037177},{"date":"2024-12-06","current":-3.912591,"twenty":-13.404508,"median":-5.881242,"eighty":29.651697,"marketCap":159848925},{"date":"2024-12-13","current":-3.851593,"twenty":-13.107499,"median":-5.763944,"eighty":29.651697,"marketCap":157356848},{"date":"2024-12-20","current":-3.529175,"twenty":-12.622304,"median":-5.727627,"eighty":29.651697,"marketCap":144184442},{"date":"2024-12-27","current":-3.442035,"twenty":-12.383327,"median":-5.675739,"eighty":29.651697,"marketCap":140624333},{"date":"2025-01-03","current":-4.025874,"twenty":-12.05745,"median":-5.596064,"eighty":29.651697,"marketCap":164477068},{"date":"2025-01-10","current":-4.008446,"twenty":-10.953089,"median":-5.475905,"eighty":29.651697,"marketCap":163765046},{"date":"2025-01-17","current":-4.252438,"twenty":-10.16522,"median":-5.454883,"eighty":29.651697,"marketCap":173733353},{"date":"2025-01-24","current":-3.999732,"twenty":-9.803671,"median":-5.438591,"eighty":29.651697,"marketCap":163409035},{"date":"2025-01-31","current":-4.644569,"twenty":-9.678897,"median":-5.354563,"eighty":29.651697,"marketCap":189753847},{"date":"2025-02-07","current":-4.548714,"twenty":-9.536298,"median":-5.329483,"eighty":29.651697,"marketCap":185837726},{"date":"2025-02-14","current":-4.722995,"twenty":-9.429349,"median":-5.217253,"eighty":29.651697,"marketCap":192957945},{"date":"2025-02-21","current":-4.670711,"twenty":-9.380261,"median":-5.179004,"eighty":29.651697,"marketCap":190821879},{"date":"2025-02-28","current":-4.121728,"twenty":-9.288682,"median":-5.116304,"eighty":29.651697,"marketCap":168393188},{"date":"2025-03-07","current":-3.632586,"twenty":-9.161976,"median":-5.022679,"eighty":29.671914,"marketCap":147744552},{"date":"2025-03-14","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-21","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-28","current":-3.731166,"twenty":-9.146892,"median":-4.91463,"eighty":29.671914,"marketCap":151753986},{"date":"2025-04-04","current":-3.210743,"twenty":-9.146892,"median":-4.776151,"eighty":29.671914,"marketCap":130587355},{"date":"2025-04-11","current":-2.840273,"twenty":-9.144151,"median":-4.722995,"eighty":29.651697,"marketCap":115519583},{"date":"2025-04-17","current":-2.584472,"twenty":-9.144151,"median":-4.702485,"eighty":29.651697,"marketCap":105115645},{"date":"2025-04-24","current":-2.84819,"twenty":-9.146892,"median":-4.670711,"eighty":29.671914,"marketCap":115841583}],"updateTime":1745654986255}}}