US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fulgent Genetics Inc.

20.54

+3.2919.07%

Post-market: 20.13-0.4100-2.00%19:57 EDT

Volume:851.77K

Turnover:17.08M

Market Cap:633.98M

PE:-14.54

High:20.94

Open:18.20

Low:17.93

Close:17.25

Loading ...

Overview Company News Filings

Fulgent Genetics Inc (FLGT) Q1 2025 Earnings Call Highlights: Navigating Growth and Challenges

Fulgent Genetics Inc. Releases Transcript for Q1 2025 Earnings Call Event

Fulgent Genetics Up Nearly 13%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

Fulgent Genetics Inc reports results for the quarter ended March 31 - Earnings Summary

Fulgent Genetics, Inc. (FLGT) Q1 Earnings and Revenues Beat Estimates

BRIEF-Fulgent Genetics Q1 Revenue USD 73.463 Million

Fulgent Genetics Reports Q1 2025: Sales Up 16%, Posts GAAP Loss of $11.5M, EPS at ($0.37)

Fulgent Genetics Q1 Operating Expenses USD 48.141 Million

THOMSON REUTERS

Fulgent Genetics Inc - Expects 2025 Non-Gaap Loss of Approximately $0.65 per Share

THOMSON REUTERS

Fulgent Genetics Inc - Q1 Non-Gaap Income of $1.2 Million, or $0.04 per Share

THOMSON REUTERS

Fulgent Genetics Inc - Reiterates 2025 Core Revenue Guidance of $310 Million

THOMSON REUTERS

Fulgent Genetics Inc expected to post a loss of 18 cents a share - Earnings Preview

Fulgent Genetics Inc (FLGT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Strong week for Fulgent Genetics (NASDAQ:FLGT) shareholders doesn't alleviate pain of three-year loss

Simply Wall St.

Press Release: Fulgent to Announce First Quarter 2025 Financial Results on Friday, May 2, 2025

Hims & Hers Health (HIMS) Moves 5.7% Higher: Will This Strength Last?

BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600

THOMSON REUTERS

Q4 2024 Fulgent Genetics Inc Earnings Call

Thomson Reuters StreetEvents

BRIEF-Fulgent Genetics Q4 Revenue USD 76.214 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGT\",,,,,undefined,":{"symbol":"FLGT","market":"US","secType":"STK","nameCN":"Fulgent Genetics Inc.","latestPrice":20.54,"timestamp":1746216000000,"preClose":17.25,"halted":0,"volume":851767,"hourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.54,"latestTime":"19:57 EDT","volume":6117,"amount":124963.0312,"timestamp":1746230267579},"delay":0,"floatShares":20490301,"shares":30865730,"eps":-1.412535,"marketStatus":"Market Closed","change":3.29,"latestTime":"05-02 16:00:00 EDT","open":18.2,"high":20.94,"low":17.925,"amount":17077773.328406,"amplitude":0.174783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.412535,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475121600000,"exchange":"NASDAQ","adjPreClose":17.25,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.25,"latestTime":"09:28 EDT","volume":1508,"amount":27135.203836,"timestamp":1746192480067},"postHourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.54,"latestTime":"19:57 EDT","volume":6117,"amount":124963.0312,"timestamp":1746230267579},"volumeRatio":2.0569521060871456,"impliedVol":0.4445,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGT\",,,,,undefined,":{"symbol":"FLGT","floatShares":20490301,"roa":"-3.76%","roe":"-3.87%","lyrEps":-1.412535,"volumeRatio":2.0569521060871456,"shares":30865730,"dividePrice":0,"high":20.94,"amplitude":0.174783,"preClose":17.25,"low":17.925,"week52Low":14.57,"pbRate":"0.56","psRate":"2.24","week52High":25.11,"institutionHeld":0,"latestPrice":20.54,"eps":-1.412535,"divideRate":0,"volume":851767,"delay":0,"ttmEps":-1.412535,"open":18.2,"prevYearClose":18.47,"prevWeekClose":18.88,"prevMonthClose":17.35,"prevQuarterClose":16.9,"fiveDayClose":18.88,"twentyDayClose":17,"sixtyDayClose":16.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532811973","title":"Fulgent Genetics Inc (FLGT) Q1 2025 Earnings Call Highlights: Navigating Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811973","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811973?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:03","pubTimestamp":1746255816,"startTime":"0","endTime":"0","summary":"Revenue: $73.5 million in Q1 2025, compared to $76.2 million in Q4 2024.GAAP Operating Expenses: $48.1 million in Q1 2025.Adjusted EBITDA Loss: $2.9 million in Q1 2025.Non-GAAP Income: $1.2 million, or $0.04 per share.Stock Repurchase: 646,000 shares repurchased at a cost of $10.9 million in 2025.Cash Position: $814.6 million in cash, cash equivalents, restricted cash, and marketable securities.2025 Revenue Outlook: Core revenue expected to be approximately $310 million, representing 10% growth year over year.2025 Non-GAAP Gross Margin Outlook: Expected to slightly exceed 40% for the full year.2025 Non-GAAP Operating Margin Outlook: Approximately minus 15% for the year.2025 GAAP EPS Outlook: Expected loss of approximately $1.95 per share.GuruFocus has detected 3 Warning Signs with FLGT.Fulgent Genetics Inc  has a strong cash position with approximately $814.6 million in cash, cash equivalents, and marketable securities, supporting future growth and strategic initiatives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulgent-genetics-inc-flgt-q1-070336861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLGT"],"gpt_icon":0},{"id":"2532386458","title":"Fulgent Genetics Inc. Releases Transcript for Q1 2025 Earnings Call Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386458?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:07","pubTimestamp":1746234431,"startTime":"0","endTime":"0","summary":"Fulgent Genetics Inc. recently published the transcript of their Q1 2025 earnings call, held on May 2, 2025. The event was attended by key company figures, including CEO Ming Hsieh, CFO Paul Kim, and CCO Brandon Perthuis, with Melanie Solomon from Investor Relations facilitating the call. During the call, the management highlighted the company's strong performance in the first quarter of 2025, showcasing year-over-year growth in their Laboratory Services. CEO Ming Hsieh expressed optimism, stating, \"We are pleased with our first-quarter results, having shown year-over-year growth in Laboratory Services, and we are seeing great, good momentum in 2025.\" Additionally, the company discussed the progress of their Therapeutic Development pipeline, emphasizing that their first clinical candidate, FID-007, is on track with its Phase 2 clinical trial. The full transcript can be accessed through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250503:nNDLbwkDF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGT"],"gpt_icon":0},{"id":"2532293768","title":"Fulgent Genetics Up Nearly 13%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532293768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532293768?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:55","pubTimestamp":1746201300,"startTime":"0","endTime":"0","summary":"Fulgent Genetics, Inc.  is currently at $19.49, up $2.24 or 12.99%. --Would be highest close since Dec. 16, 2024, when it closed at $19.66. --On pace for largest percent increase since Nov. 3, 2023, when it rose 13.24%. --Down 89.4% from its all-time closing high of $183.85 on Feb. 9, 2021. --Down 9.35% from 52 weeks ago , when it closed at $21.50. --Down 22.23% from its 52-week closing high of $25.06 on Aug. 2, 2024. --Up 27.55% from its 52-week closing low of $15.28 on March 3, 2025. --Traded as high as $20.37; highest intraday level since Dec. 12, 2024, when it hit $20.47. --Up 18.09% at today's intraday high; largest intraday percent increase since May 5, 2023, when it rose as much as 19.92%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGT","BK4196"],"gpt_icon":0},{"id":"2532419878","title":"Fulgent Genetics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532419878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532419878?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192753,"startTime":"0","endTime":"0","summary":"Fulgent Genetics Inc reports results for the quarter ended March 31 - Earnings SummaryFulgent Genetics Inc FLGT.OQ reported quarterly adjusted earnings of 4 cents per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA20J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGT"],"gpt_icon":0},{"id":"2532422538","title":"Fulgent Genetics, Inc. (FLGT) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532422538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532422538?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:10","pubTimestamp":1746187802,"startTime":"0","endTime":"0","summary":"Fulgent Genetics, Inc.  came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of a loss of $0.19 per share. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 121.05%. A quarter ago, it was expected that this company would post a loss of $0.12 per share when it actually produced earnings of $0.04, delivering a surprise of 133.33%.Fulgent Genetics , which belongs to the Zacks Medical Info Systems industry, posted revenues of $73.46 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.76%. This compares to year-ago revenues of $64.49 million. The company has topped consensus revenue estimates four times over the last four quarters.Fulgent Genetics shares have lost about 6.6% since the beginning of the year versus the S&P 500's decline of -4.7%.While Fulgent Genetics has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulgent-genetics-inc-flgt-q1-121002236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLGT"],"gpt_icon":0},{"id":"2532018814","title":"BRIEF-Fulgent Genetics Q1 Revenue USD 73.463 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532018814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183646,"startTime":"0","endTime":"0","summary":"May 02  - Fulgent Genetics Q1 operating income USD -19.795 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLXF1A948:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGT"],"gpt_icon":0},{"id":"2532140918","title":"Fulgent Genetics Reports Q1 2025: Sales Up 16%, Posts GAAP Loss of $11.5M, EPS at ($0.37)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532140918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532140918?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183628,"startTime":"0","endTime":"0","summary":"Fulgent Genetics Inc. reported its first-quarter 2025 financial results, showcasing a core revenue growth of 16% year-over-year, amounting to $73.5 million. The company recorded a non-GAAP income of $1.2 million, translating to $0.04 per share. However, the GAAP results showed a loss of $11.5 million, reflecting a challenging period for the company. Fulgent maintained its full-year 2025 core revenue guidance at $310 million. The company ended the quarter with $814.6 million in cash, cash equivalents, restricted cash, and investments in marketable securities, equating to a cash per share value of $26.60. Fulgent remains optimistic about its growth prospects, bolstered by its Laboratory Services business and ongoing progress in its Therapeutic Development pipeline.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL9JN0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGT"],"gpt_icon":0},{"id":"2532814623","title":"Fulgent Genetics Q1 Operating Expenses USD 48.141 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814623?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLXF1A948:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","FLGT"],"gpt_icon":0},{"id":"2532814085","title":"Fulgent Genetics Inc - Expects 2025 Non-Gaap Loss of Approximately $0.65 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814085?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLXF1A948:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLGT","BK4196"],"gpt_icon":0},{"id":"2532706814","title":"Fulgent Genetics Inc - Q1 Non-Gaap Income of $1.2 Million, or $0.04 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLXF1A948:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","FLGT"],"gpt_icon":0},{"id":"2532251814","title":"Fulgent Genetics Inc - Reiterates 2025 Core Revenue Guidance of $310 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLXF1A948:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","FLGT"],"gpt_icon":0},{"id":"2531782034","title":"Fulgent Genetics Inc  expected to post a loss of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016628,"startTime":"0","endTime":"0","summary":"Fulgent Genetics Inc  expected to post a loss of18cents a share - Earnings Preview Fulgent Genetics Inc FLGT.OQ FLGT.O is expected to show a rise in quarterly revenue when it reports  results on May 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGT"],"gpt_icon":0},{"id":"2529351355","title":"Fulgent Genetics Inc (FLGT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351355","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:37","pubTimestamp":1745267832,"startTime":"0","endTime":"0","summary":"Full Year Core Revenue: $281.2 million, a growth of 7% compared to 2023.Fourth Quarter Revenue: $76.2 million, up from $70.5 million in Q4 2023.GAAP Loss for 2024: $42.7 million or $1.41 per share.Non-GAAP Income for 2024: $15 million or $0.49 per share.2025 Core Revenue Guidance: Approximately $310 million, representing 10% growth year-over-year.2025 Expected Non-GAAP Gross Margin: Slightly exceed 40%.2025 Expected Non-GAAP Operating Margin: Approximately minus 15%.2025 Expected GAAP EPS: Loss of approximately $1.95 per share.GuruFocus has detected 3 Warning Signs with FLGT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fulgent Genetics Inc  anticipates a cash burn of approximately $25 million for their therapeutics development business in 2025.Q: What are the key milestones for FID-007, and do you see head and neck cancer as the biggest opportunity?A: Ming Hsieh, CEO, explained that the clinical trial for FID-007 is expected to enr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulgent-genetics-inc-flgt-q4-203712496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLGT"],"gpt_icon":0},{"id":"2527984406","title":"Strong week for Fulgent Genetics (NASDAQ:FLGT) shareholders doesn't alleviate pain of three-year loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2527984406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527984406?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:31","pubTimestamp":1744468262,"startTime":"0","endTime":"0","summary":"Fulgent Genetics, Inc. ( NASDAQ:FLGT ) shareholders should be happy to see the share price up 13% in the last week. But...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-flgt/fulgent-genetics/news/strong-week-for-fulgent-genetics-nasdaqflgt-shareholders-doe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4196","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","FLGT","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2526054446","title":"Press Release: Fulgent to Announce First Quarter 2025 Financial Results on Friday, May 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054446?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:55","pubTimestamp":1744318500,"startTime":"0","endTime":"0","summary":"Fulgent Genetics, Inc.  , a technology-based company with a well-established laboratory services business and a therapeutic development business, today announced that it will release its first quarter 2025 financial results before the market opens on Friday, May 2, 2025. Management will host a conference call for the investment community the same day at 8:30 AM ET  to discuss the results and answer questions.Fulgent is a technology-based company with a well-established laboratory services business and a therapeutic development business. Fulgent's laboratory services business includes technical laboratory and testing services and professional interpretation of laboratory results by licensed physicians. Fulgent's therapeutic development business is focused on developing drug candidates for treating a broad range of cancers using a novel nanoencapsulation and targeted therapy platform designed to improve the therapeutic window and pharmacokinetic profile of new and existing cancer drugs. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","FLGT"],"gpt_icon":0},{"id":"2521727948","title":"Hims & Hers Health (HIMS) Moves 5.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727948?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc.  shares rallied 5.7% in the last trading session to close at $34.75. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 50.5% loss over the past four weeks.The recent surge in Hims & Hers Health Inc.'s shares can be attributed to the strong fourth-quarter and full-year 2024 results, highlighted by a 95% YoY increase in quarterly revenue to $246.6 million and 65% full-year revenue growth to $872 million, alongside positive adjusted EBITDA margins. Investor confidence is further boosted by the company’s 2025 outlook, projecting revenue between $1.17 billion and $1.20 billion, and continued profitability. Despite regulatory challenges around compounded weight-loss medications, Hims & Hers’ strategic diversification and 48% YoY subscriber growth to 1.5 million underpin optimism for sustained growth.Hims & Hers Health belongs to the Zacks Medical Info Systems industry. A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-hims-moves-120100431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","FLGT","HIMS"],"gpt_icon":1},{"id":"2517462749","title":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:21","pubTimestamp":1741389663,"startTime":"0","endTime":"0","summary":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600March 7  - DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA AND EXPAND ENERGY SET TO JOIN S&P 500; OTHERS TO JOIN S&P 100, S&P MIDCAP 400 AND S&P SMALLCAP 600Source text: ID:nPn10HFr4a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","TFX","VFC","RHP","BK4209","GDOT","F","CE","NOW","SATS","ISRG","LU1803068979.SGD","EXE","IE00B19Z4B17.USD","IE00BFXG0V08.USD","FRPT","ALK","ATI","DASH","TKO","FLGT","WNC","TDC","MWA","WSM","LU2249611893.SGD","BBWI","BK4504","BK4558","DOW","NBR","FMC","LU0390134368.USD","KTOS","LU1868836914.USD","BK4161","SPGI","MATV","NEOG","HAIN","BWA","CC","AMBC","LU2720916845.USD","GPRE","KHC","ESI"],"gpt_icon":0},{"id":"2517462746","title":"DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:19","pubTimestamp":1741389596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALK","LU1165135440.EUR","MWA","LU0345770993.USD","VFC","NOW","BBWI","WNC","ATI","IE00B19Z8W00.USD","CE","TFX","NBR","EXE","PLTR","F","LU0225284248.USD","IE00B19Z9Z06.USD","LU1989773731.SGD","MATV","AMBC","LU0122379950.USD","DOW","GDOT","BK4585","TKO","GPRE","ISRG","NEOG","DASH","RHP","LU0345769128.USD","HAIN","LU1116320737.USD","KHC","FLGT","SG9999018857.SGD","SPGI","HIMS","KTOS","TDC","GB00BDT5M118.USD","FMC","WSM","CC","BWA","SATS","ESI","CLSK","FRPT"],"gpt_icon":0},{"id":"2516153848","title":"Q4 2024 Fulgent Genetics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516153848","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516153848?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:30","pubTimestamp":1740803418,"startTime":"0","endTime":"0","summary":"Melanie Solomon; IR Contact Officer; Fulgent Genetics Inc. Ming Hsieh; Chairman of the Board, Chief Executive Officer; Fulgent Genetics Inc. Brandon Perthuis; Chief Commercial Officer; Fulgent Genetics Inc. Paul Kim; Chief Financial Officer; Fulgent Genetics Inc. Greetings, and welcome to the Fulgent Genetics Q4 2024 conference call and webcast.  As a reminder, this conference is being recorded. It's now my pleasure to turn over to your host Melanie Solomon, Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fulgent-genetics-inc-043018679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLGT"],"gpt_icon":0},{"id":"2514323399","title":"BRIEF-Fulgent Genetics Q4 Revenue USD 76.214 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323399?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744045,"startTime":"0","endTime":"0","summary":"Feb 28  - Fulgent Genetics Q4 pretax profit USD -8.045 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXE6E141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"FLGT","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-02-28","symbol":"FLGT","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-08","symbol":"FLGT","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-02","symbol":"FLGT","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-03","symbol":"FLGT","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701921600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLGT","date":"2025-05-02","current":-12.466841,"percent":0.160273,"low":-1350.428558,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"high":435.786949,"avg":-26.390079,"sd":215.703681,"marketCap":532433842},"quantilePoints":[{"date":"2020-05-08","current":-783.771059,"twenty":-110.571337,"median":-18.791939,"eighty":-11.777547,"marketCap":359750916},{"date":"2020-05-15","current":-774.789364,"twenty":-112.25664,"median":-18.842756,"eighty":-11.778073,"marketCap":355628318},{"date":"2020-05-22","current":-716.644708,"twenty":-114.81365,"median":-18.937062,"eighty":-11.778073,"marketCap":328939921},{"date":"2020-05-29","current":-823.479606,"twenty":-117.716452,"median":-18.99416,"eighty":-11.778073,"marketCap":377977139},{"date":"2020-06-05","current":-765.334948,"twenty":-119.811443,"median":-19.024092,"eighty":-11.802193,"marketCap":351288741},{"date":"2020-06-12","current":-753.044209,"twenty":-121.748573,"median":-19.045848,"eighty":-11.864656,"marketCap":345647292},{"date":"2020-06-19","current":-794.170917,"twenty":-125.525975,"median":-19.097469,"eighty":-11.899553,"marketCap":364524451},{"date":"2020-06-26","current":-765.334948,"twenty":-128.141099,"median":-19.223424,"eighty":-11.901639,"marketCap":351288741},{"date":"2020-07-02","current":-766.28039,"twenty":-128.45104,"median":-19.288722,"eighty":-11.929773,"marketCap":351722699},{"date":"2020-07-10","current":-894.387723,"twenty":-130.465654,"median":-19.382423,"eighty":-11.962205,"marketCap":410523965},{"date":"2020-07-17","current":-899.587651,"twenty":-131.957244,"median":-19.449862,"eighty":-12.044746,"marketCap":412910732},{"date":"2020-07-24","current":-927.053523,"twenty":-134.184943,"median":-19.49679,"eighty":-12.063794,"marketCap":425517567},{"date":"2020-07-31","current":-1252.068702,"twenty":-135.017908,"median":-19.599303,"eighty":-12.099902,"marketCap":574699534},{"date":"2020-08-07","current":309.218061,"twenty":-135.017908,"median":-19.550264,"eighty":-11.962205,"marketCap":782630912},{"date":"2020-08-14","current":362.53747,"twenty":-134.707967,"median":-19.482514,"eighty":-11.852163,"marketCap":917582336},{"date":"2020-08-21","current":415.682693,"twenty":-134.475512,"median":-19.419493,"eighty":-11.777942,"marketCap":1052092896},{"date":"2020-08-28","current":261.966697,"twenty":-134.359284,"median":-19.325637,"eighty":-11.74658,"marketCap":663037710},{"date":"2020-09-04","current":247.184205,"twenty":-134.184943,"median":-19.227302,"eighty":-11.711196,"marketCap":625623222},{"date":"2020-09-11","current":251.727711,"twenty":-133.797517,"median":-19.188848,"eighty":-11.638805,"marketCap":637122836},{"date":"2020-09-18","current":300.483026,"twenty":-133.042036,"median":-19.076805,"eighty":-11.536634,"marketCap":760522538},{"date":"2020-09-25","current":344.083209,"twenty":-132.34467,"median":-19.02718,"eighty":-11.460307,"marketCap":870874601},{"date":"2020-10-02","current":349.238341,"twenty":-131.995986,"median":-19.00266,"eighty":-11.42309,"marketCap":883922240},{"date":"2020-10-09","current":384.450513,"twenty":-131.627932,"median":-18.948946,"eighty":-11.374407,"marketCap":973044248},{"date":"2020-10-16","current":312.016541,"twenty":-131.317991,"median":-18.881211,"eighty":-11.257425,"marketCap":789713865},{"date":"2020-10-23","current":313.239793,"twenty":-131.00805,"median":-18.796063,"eighty":-11.143136,"marketCap":792809915},{"date":"2020-10-30","current":284.231254,"twenty":-130.562511,"median":-18.708165,"eighty":-11.031979,"marketCap":719389304},{"date":"2020-11-06","current":349.675216,"twenty":-129.903887,"median":-18.667233,"eighty":-10.952882,"marketCap":885027972},{"date":"2020-11-13","current":21.776857,"twenty":-129.593946,"median":-18.591293,"eighty":-10.907572,"marketCap":1038908539},{"date":"2020-11-20","current":21.878618,"twenty":-129.187149,"median":-18.497781,"eighty":-10.78636,"marketCap":1043763252},{"date":"2020-11-27","current":20.67275,"twenty":-128.683495,"median":-18.45821,"eighty":-10.558994,"marketCap":986234905},{"date":"2020-12-04","current":22.158461,"twenty":-128.29607,"median":-18.356979,"eighty":-10.123176,"marketCap":1057113712},{"date":"2020-12-11","current":25.374109,"twenty":-128.20639,"median":-18.30794,"eighty":-8.829276,"marketCap":1210522636},{"date":"2020-12-18","current":22.570593,"twenty":-128.151864,"median":-18.242417,"eighty":-7.924863,"marketCap":1076775299},{"date":"2020-12-24","current":23.288009,"twenty":-127.85053,"median":-18.177169,"eighty":-7.72386,"marketCap":1111001024},{"date":"2020-12-31","current":26.508745,"twenty":-126.688252,"median":-18.015473,"eighty":-7.383496,"marketCap":1264652684},{"date":"2021-01-08","current":32.227714,"twenty":-126.397683,"median":-17.885485,"eighty":-7.276295,"marketCap":1537487543},{"date":"2021-01-15","current":35.982695,"twenty":-125.719688,"median":-17.794669,"eighty":-6.994891,"marketCap":1716626446},{"date":"2021-01-22","current":35.229664,"twenty":-125.564718,"median":-17.736559,"eighty":-6.90109,"marketCap":1680701571},{"date":"2021-01-29","current":56.217873,"twenty":-125.061064,"median":-17.535299,"eighty":-6.550005,"marketCap":2681986086},{"date":"2021-02-05","current":72.006095,"twenty":-124.944836,"median":-17.442851,"eighty":-6.416004,"marketCap":3435194777},{"date":"2021-02-12","current":81.96341,"twenty":-124.169984,"median":-17.163693,"eighty":-6.311482,"marketCap":3910228424},{"date":"2021-02-19","current":67.681252,"twenty":-122.639652,"median":-17.112299,"eighty":-6.190881,"marketCap":3228869483},{"date":"2021-02-26","current":51.521602,"twenty":-121.632345,"median":-16.881571,"eighty":-6.086359,"marketCap":2457941090},{"date":"2021-03-05","current":10.458779,"twenty":-121.26429,"median":-16.715207,"eighty":-5.539632,"marketCap":2241420899},{"date":"2021-03-12","current":12.88037,"twenty":-120.547552,"median":-16.571699,"eighty":-5.297098,"marketCap":2760392162},{"date":"2021-03-19","current":14.276193,"twenty":-119.966413,"median":-16.343207,"eighty":-5.232024,"marketCap":3059530894},{"date":"2021-03-26","current":12.83052,"twenty":-119.230305,"median":-16.215671,"eighty":-5.156231,"marketCap":2749708635},{"date":"2021-04-01","current":13.587664,"twenty":-118.46135,"median":-16.115002,"eighty":-5.101156,"marketCap":2911972171},{"date":"2021-04-09","current":11.553234,"twenty":-117.844417,"median":-16.03557,"eighty":-4.948154,"marketCap":2475973550},{"date":"2021-04-16","current":12.241748,"twenty":-117.753056,"median":-15.954592,"eighty":-4.63981,"marketCap":2623528935},{"date":"2021-04-23","current":11.468015,"twenty":-117.624626,"median":-15.855241,"eighty":-4.467618,"marketCap":2457710310},{"date":"2021-04-30","current":10.418336,"twenty":-116.518324,"median":-15.752253,"eighty":-4.356057,"marketCap":2232753575},{"date":"2021-05-07","current":5.192259,"twenty":-114.987992,"median":-15.574115,"eighty":-4.266366,"marketCap":2164948575},{"date":"2021-05-14","current":4.893133,"twenty":-114.755536,"median":-15.481187,"eighty":-4.215461,"marketCap":2040226190},{"date":"2021-05-21","current":5.001653,"twenty":-114.348739,"median":-15.354261,"eighty":-4.120922,"marketCap":2085474311},{"date":"2021-05-28","current":5.152607,"twenty":-113.961313,"median":-15.301531,"eighty":-3.951237,"marketCap":2148415608},{"date":"2021-06-04","current":5.130347,"twenty":-113.593258,"median":-15.196289,"eighty":-3.820337,"marketCap":2139133942},{"date":"2021-06-11","current":5.144259,"twenty":-112.25664,"median":-15.146267,"eighty":4.748858,"marketCap":2144934983},{"date":"2021-06-18","current":5.385647,"twenty":-111.791729,"median":-15.102757,"eighty":4.929863,"marketCap":2245583048},{"date":"2021-06-25","current":5.713989,"twenty":-111.372205,"median":-15.000301,"eighty":5.008888,"marketCap":2382487620},{"date":"2021-07-02","current":6.063896,"twenty":-110.869116,"median":-14.9593,"eighty":5.06982,"marketCap":2528383807},{"date":"2021-07-09","current":6.105634,"twenty":-110.61008,"median":-14.915418,"eighty":5.144259,"marketCap":2545786930},{"date":"2021-07-16","current":5.308431,"twenty":-110.416367,"median":-14.878677,"eighty":5.20478,"marketCap":2213387269},{"date":"2021-07-23","current":6.22598,"twenty":-109.835228,"median":-14.82425,"eighty":5.265301,"marketCap":2595965937},{"date":"2021-07-30","current":6.417281,"twenty":-108.382381,"median":-14.691236,"eighty":5.385647,"marketCap":2675730253},{"date":"2021-08-06","current":7.357091,"twenty":-105.050372,"median":-14.667454,"eighty":5.612425,"marketCap":3067590586},{"date":"2021-08-13","current":5.636253,"twenty":-104.701835,"median":-14.631977,"eighty":5.713989,"marketCap":2781197810},{"date":"2021-08-20","current":5.435834,"twenty":-103.442702,"median":-14.569442,"eighty":5.713989,"marketCap":2682301592},{"date":"2021-08-27","current":5.567453,"twenty":-101.724914,"median":-14.53584,"eighty":5.713989,"marketCap":2747248362},{"date":"2021-09-03","current":5.62369,"twenty":-95.881949,"median":-14.497386,"eighty":5.70625,"marketCap":2774998346},{"date":"2021-09-10","current":5.605143,"twenty":-83.298046,"median":-14.435691,"eighty":5.695242,"marketCap":2765846755},{"date":"2021-09-17","current":5.486687,"twenty":-60.869688,"median":-14.377172,"eighty":5.689098,"marketCap":2707394662},{"date":"2021-09-24","current":5.09961,"twenty":-55.559046,"median":-14.306247,"eighty":5.654789,"marketCap":2516392117},{"date":"2021-10-01","current":5.045167,"twenty":-54.421437,"median":-14.266658,"eighty":5.638287,"marketCap":2489527771},{"date":"2021-10-08","current":4.948847,"twenty":-53.817629,"median":-14.239245,"eighty":5.631946,"marketCap":2441998544},{"date":"2021-10-15","current":4.667662,"twenty":-53.415091,"median":-14.218728,"eighty":5.625126,"marketCap":2303248627},{"date":"2021-10-22","current":5.029014,"twenty":-53.09131,"median":-14.143739,"eighty":5.614678,"marketCap":2481557031},{"date":"2021-10-29","current":4.960812,"twenty":-52.785031,"median":-14.098003,"eighty":5.609086,"marketCap":2447902796},{"date":"2021-11-05","current":4.624587,"twenty":-52.478752,"median":-14.003841,"eighty":5.605765,"marketCap":2281993320},{"date":"2021-11-12","current":4.653927,"twenty":-52.417496,"median":-13.90511,"eighty":5.597964,"marketCap":2649629477},{"date":"2021-11-19","current":4.924297,"twenty":-52.277482,"median":-13.888627,"eighty":5.573196,"marketCap":2803559764},{"date":"2021-11-26","current":5.112927,"twenty":-52.137469,"median":-13.837806,"eighty":5.566471,"marketCap":2910952988},{"date":"2021-12-03","current":4.286098,"twenty":-52.067463,"median":-13.80987,"eighty":5.550286,"marketCap":2440212691},{"date":"2021-12-10","current":4.355262,"twenty":-51.647423,"median":-13.789981,"eighty":5.531317,"marketCap":2479590207},{"date":"2021-12-17","current":5.280074,"twenty":-51.288638,"median":-13.702978,"eighty":5.502242,"marketCap":3006115317},{"date":"2021-12-23","current":5.250732,"twenty":-51.218631,"median":-13.682882,"eighty":5.495704,"marketCap":2989409704},{"date":"2021-12-31","current":5.270643,"twenty":-51.174877,"median":-13.652301,"eighty":5.483835,"marketCap":3000745656},{"date":"2022-01-07","current":4.257279,"twenty":-50.99111,"median":-13.520542,"eighty":5.474034,"marketCap":2423805393},{"date":"2022-01-14","current":4.189687,"twenty":-50.597323,"median":-13.434979,"eighty":5.462876,"marketCap":2385322821},{"date":"2022-01-21","current":3.180515,"twenty":-50.36105,"median":-13.434979,"eighty":5.458395,"marketCap":1810769075},{"date":"2022-01-28","current":3.282166,"twenty":-50.326047,"median":-13.419188,"eighty":5.453567,"marketCap":1868642090},{"date":"2022-02-04","current":3.430974,"twenty":-50.15103,"median":-13.378647,"eighty":5.436792,"marketCap":1953363411},{"date":"2022-02-11","current":3.682481,"twenty":-49.993515,"median":-13.270174,"eighty":5.429518,"marketCap":2096554376},{"date":"2022-02-18","current":3.345567,"twenty":-49.923508,"median":-13.237589,"eighty":5.402794,"marketCap":1904738146},{"date":"2022-02-25","current":3.663637,"twenty":-49.923508,"median":-13.200771,"eighty":5.396947,"marketCap":1858797711},{"date":"2022-03-04","current":3.210309,"twenty":-49.748492,"median":-13.174933,"eighty":5.385647,"marketCap":1628795192},{"date":"2022-03-11","current":3.231775,"twenty":-49.660983,"median":-13.116177,"eighty":5.383785,"marketCap":1639686096},{"date":"2022-03-18","current":3.858453,"twenty":-49.590977,"median":-13.042583,"eighty":5.381871,"marketCap":1957639986},{"date":"2022-03-25","current":3.635448,"twenty":-49.590977,"median":-12.968708,"eighty":5.381871,"marketCap":1844495595},{"date":"2022-04-01","current":3.737656,"twenty":-49.590977,"median":-12.892151,"eighty":5.381871,"marketCap":1896352187},{"date":"2022-04-08","current":3.488399,"twenty":-49.590977,"median":-12.734993,"eighty":5.381871,"marketCap":1769888272},{"date":"2022-04-14","current":3.355104,"twenty":-49.590977,"median":-12.679309,"eighty":5.381871,"marketCap":1702258888},{"date":"2022-04-22","current":3.373634,"twenty":-49.590977,"median":-12.605926,"eighty":5.381871,"marketCap":1711660282},{"date":"2022-04-29","current":3.280387,"twenty":-49.590977,"median":-12.507008,"eighty":5.381871,"marketCap":1664350040},{"date":"2022-05-06","current":3.551161,"twenty":-49.590977,"median":-12.424459,"eighty":5.381871,"marketCap":1635849329},{"date":"2022-05-13","current":3.584737,"twenty":-49.590977,"median":-12.381263,"eighty":5.381871,"marketCap":1651316203},{"date":"2022-05-20","current":3.692049,"twenty":-49.590977,"median":-12.300857,"eighty":5.381871,"marketCap":1700749544},{"date":"2022-05-27","current":3.817136,"twenty":-49.590977,"median":-12.108929,"eighty":5.381871,"marketCap":1758371229},{"date":"2022-06-03","current":3.439899,"twenty":-49.590977,"median":-11.95268,"eighty":5.381871,"marketCap":1584596356},{"date":"2022-06-10","current":3.286503,"twenty":-49.590977,"median":-11.919223,"eighty":5.381871,"marketCap":1513933973},{"date":"2022-06-17","current":3.287161,"twenty":-49.590977,"median":-11.919223,"eighty":5.381871,"marketCap":1514237245},{"date":"2022-06-24","current":3.738792,"twenty":-49.608478,"median":-11.802193,"eighty":5.382349,"marketCap":1722281858},{"date":"2022-07-01","current":3.655181,"twenty":-49.608478,"median":-11.777416,"eighty":5.382349,"marketCap":1683766310},{"date":"2022-07-08","current":3.875729,"twenty":-49.608478,"median":-11.746326,"eighty":5.382349,"marketCap":1785362440},{"date":"2022-07-15","current":3.844128,"twenty":-49.608478,"median":-11.651085,"eighty":5.382349,"marketCap":1770805383},{"date":"2022-07-22","current":3.875071,"twenty":-49.608478,"median":-11.515696,"eighty":5.382349,"marketCap":1785059168},{"date":"2022-07-29","current":3.933664,"twenty":-49.608478,"median":-11.445904,"eighty":5.382349,"marketCap":1812050379},{"date":"2022-08-05","current":4.617264,"twenty":-49.608478,"median":-11.376112,"eighty":5.382349,"marketCap":1811708034},{"date":"2022-08-12","current":4.042613,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1586228167},{"date":"2022-08-19","current":3.779584,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1483021946},{"date":"2022-08-26","current":3.579035,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1404330985},{"date":"2022-09-02","current":3.20879,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1259055366},{"date":"2022-09-09","current":3.41551,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1340167587},{"date":"2022-09-16","current":3.227302,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1266319147},{"date":"2022-09-23","current":2.934192,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1151309282},{"date":"2022-09-30","current":2.940362,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1153730542},{"date":"2022-10-07","current":2.901795,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1138597665},{"date":"2022-10-14","current":2.80692,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1101370788},{"date":"2022-10-21","current":2.953475,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1158875720},{"date":"2022-10-28","current":3.106973,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1219104571},{"date":"2022-11-04","current":2.929563,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1149493336},{"date":"2022-11-11","current":4.367246,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1186030530},{"date":"2022-11-18","current":4.123508,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1119837694},{"date":"2022-11-25","current":4.105701,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1115001688},{"date":"2022-12-02","current":4.03002,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1094448662},{"date":"2022-12-09","current":3.79296,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1030069329},{"date":"2022-12-16","current":3.473541,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":943323467},{"date":"2022-12-23","current":3.374488,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":916423182},{"date":"2022-12-30","current":3.314388,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":900101661},{"date":"2023-01-06","current":3.293242,"twenty":-49.153435,"median":-11.143136,"eighty":5.382349,"marketCap":894358904},{"date":"2023-01-13","current":3.631581,"twenty":-48.707142,"median":-11.027151,"eighty":5.382349,"marketCap":986243022},{"date":"2023-01-20","current":3.631581,"twenty":-48.348358,"median":-10.920908,"eighty":5.382349,"marketCap":986243022},{"date":"2023-01-27","current":3.868641,"twenty":-48.085833,"median":-10.587567,"eighty":5.382349,"marketCap":1050622355},{"date":"2023-02-03","current":4.03002,"twenty":-45.355573,"median":2.80692,"eighty":5.382349,"marketCap":1094448662},{"date":"2023-02-10","current":3.667196,"twenty":-44.550945,"median":2.884054,"eighty":5.382349,"marketCap":995915035},{"date":"2023-02-17","current":3.69502,"twenty":-41.680223,"median":2.922621,"eighty":5.382349,"marketCap":1003471294},{"date":"2023-02-24","current":3.505817,"twenty":-40.38205,"median":2.934192,"eighty":5.382349,"marketCap":952088728},{"date":"2023-03-03","current":6.945215,"twenty":-31.1874,"median":2.953475,"eighty":5.416887,"marketCap":995964683},{"date":"2023-03-10","current":6.288569,"twenty":-31.1874,"median":2.987414,"eighty":5.471272,"marketCap":901799676},{"date":"2023-03-17","current":6.348264,"twenty":-31.1874,"median":3.056835,"eighty":5.550286,"marketCap":910360131},{"date":"2023-03-24","current":6.405901,"twenty":-31.1874,"median":3.158782,"eighty":5.609921,"marketCap":918625398},{"date":"2023-03-31","current":6.426485,"twenty":-29.945291,"median":3.181039,"eighty":5.654789,"marketCap":921577279},{"date":"2023-04-06","current":6.358556,"twenty":-29.945291,"median":3.206829,"eighty":5.71627,"marketCap":911836071},{"date":"2023-04-14","current":6.469713,"twenty":-31.101932,"median":3.246586,"eighty":5.815814,"marketCap":927776229},{"date":"2023-04-21","current":6.151581,"twenty":-31.059198,"median":3.268183,"eighty":5.883392,"marketCap":882155113},{"date":"2023-04-27","current":6.025278,"twenty":-32.315552,"median":3.279824,"eighty":5.983323,"marketCap":864042874},{"date":"2023-05-05","current":5.905186,"twenty":-33.017974,"median":3.286962,"eighty":6.056172,"marketCap":846821401},{"date":"2023-05-12","current":-39.412944,"twenty":-40.04659,"median":3.286962,"eighty":6.056172,"marketCap":1021425849},{"date":"2023-05-19","current":-40.764327,"twenty":-40.875121,"median":3.286962,"eighty":6.056172,"marketCap":1056448298},{"date":"2023-05-26","current":-45.750646,"twenty":-41.732769,"median":3.286962,"eighty":6.056172,"marketCap":1185673740},{"date":"2023-05-31","current":-45.257841,"twenty":-43.003427,"median":3.286962,"eighty":6.056172,"marketCap":1172902204},{"date":"2023-06-09","current":-45.418289,"twenty":-44.655506,"median":3.287161,"eighty":6.065697,"marketCap":1177060378},{"date":"2023-06-16","current":-43.790886,"twenty":-44.708011,"median":3.293242,"eighty":6.069298,"marketCap":1134884609},{"date":"2023-06-23","current":-42.28955,"twenty":-44.734264,"median":3.293389,"eighty":6.071099,"marketCap":1095975977},{"date":"2023-06-30","current":-43.160554,"twenty":-44.763712,"median":3.297444,"eighty":6.074856,"marketCap":1118548924},{"date":"2023-07-07","current":-41.578994,"twenty":-44.770104,"median":3.302226,"eighty":6.078767,"marketCap":1077561204},{"date":"2023-07-10","current":-42.117641,"twenty":-44.770104,"median":3.302226,"eighty":6.078767,"marketCap":1091520790},{"date":"2023-07-21","current":-46.105924,"twenty":-45.000616,"median":3.320808,"eighty":6.09506,"marketCap":1194881126},{"date":"2023-07-27","current":-44.833799,"twenty":-45.189077,"median":3.329886,"eighty":6.100347,"marketCap":1161912743},{"date":"2023-08-02","current":-44.501442,"twenty":-45.223459,"median":3.332544,"eighty":6.102991,"marketCap":1153299382},{"date":"2023-08-11","current":-19.991394,"twenty":-45.268931,"median":3.335879,"eighty":6.107997,"marketCap":973221031},{"date":"2023-08-17","current":-20.931948,"twenty":-45.268931,"median":3.335879,"eighty":6.107997,"marketCap":1019009106},{"date":"2023-08-25","current":-20.599988,"twenty":-45.274476,"median":3.337196,"eighty":6.109179,"marketCap":1002848609},{"date":"2023-09-01","current":-20.138932,"twenty":-45.274476,"median":3.337196,"eighty":6.109179,"marketCap":980403474},{"date":"2023-09-08","current":-19.487306,"twenty":-45.280021,"median":3.339704,"eighty":6.11036,"marketCap":948681018},{"date":"2023-09-15","current":-18.294707,"twenty":-45.285566,"median":3.342212,"eighty":6.111542,"marketCap":890622936},{"date":"2023-10-09","current":-16.511957,"twenty":-45.555816,"median":3.354162,"eighty":6.151581,"marketCap":803835083},{"date":"2023-11-10","current":-12.173686,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":773126457},{"date":"2023-11-17","current":-12.906254,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":819650356},{"date":"2023-11-24","current":-13.032237,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":827651282},{"date":"2023-12-01","current":-12.868925,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":817279712},{"date":"2023-12-08","current":-12.411654,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":788239316},{"date":"2023-12-15","current":-13.22821,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":840097165},{"date":"2023-12-22","current":-13.909451,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":883361429},{"date":"2023-12-29","current":-13.904785,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":883065098},{"date":"2024-01-05","current":-13.386855,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":850172405},{"date":"2024-01-12","current":-13.106893,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":832392571},{"date":"2024-01-19","current":-12.187684,"twenty":-45.915678,"median":3.405483,"eighty":6.208226,"marketCap":774015448},{"date":"2024-01-26","current":-12.113028,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":769274159},{"date":"2024-02-02","current":-11.660422,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":740530094},{"date":"2024-02-09","current":-11.791071,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":748827350},{"date":"2024-02-16","current":-11.982379,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":760976903},{"date":"2024-02-23","current":-11.329134,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":719490623},{"date":"2024-03-01","current":-3.983446,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":668521765},{"date":"2024-03-08","current":-4.193738,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":703814138},{"date":"2024-03-15","current":-3.939949,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":661221916},{"date":"2024-03-22","current":-3.82459,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":641861815},{"date":"2024-03-28","current":-3.864415,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":648545445},{"date":"2024-04-05","current":-3.778895,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":634193125},{"date":"2024-04-12","current":-3.753952,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":630007032},{"date":"2024-04-19","current":-3.582913,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":601302393},{"date":"2024-04-26","current":-3.56866,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":598910339},{"date":"2024-05-03","current":-3.78424,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":635090145},{"date":"2024-05-10","current":-3.929268,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":652050235},{"date":"2024-05-17","current":-4.057298,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":673296480},{"date":"2024-05-24","current":-3.812057,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":632599448},{"date":"2024-05-31","current":-3.849925,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":638883548},{"date":"2024-06-07","current":-3.738124,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":620330490},{"date":"2024-06-14","current":-3.49649,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":580231944},{"date":"2024-06-21","current":-3.615504,"twenty":-45.915678,"median":3.405483,"eighty":6.208226,"marketCap":599981974},{"date":"2024-06-28","current":-3.62452,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":601478188},{"date":"2024-07-05","current":-3.593865,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":596391059},{"date":"2024-07-12","current":-3.725501,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":618235790},{"date":"2024-07-15","current":-3.777796,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":626913833},{"date":"2024-08-02","current":-4.250245,"twenty":-46.147182,"median":3.431017,"eighty":6.233235,"marketCap":705315468},{"date":"2024-08-09","current":-4.549285,"twenty":-46.147182,"median":3.431017,"eighty":6.233235,"marketCap":743480576},{"date":"2024-08-16","current":-4.358341,"twenty":-45.936307,"median":3.431017,"eighty":6.233235,"marketCap":712274993},{"date":"2024-08-23","current":-4.273065,"twenty":-45.536769,"median":3.431017,"eighty":6.233235,"marketCap":698338520},{"date":"2024-08-30","current":-4.286042,"twenty":-44.979287,"median":3.431017,"eighty":6.233235,"marketCap":700459287},{"date":"2024-09-06","current":-4.059876,"twenty":-44.708701,"median":3.431017,"eighty":6.233235,"marketCap":663497335},{"date":"2024-09-13","current":-4.080268,"twenty":-43.75192,"median":3.431017,"eighty":6.233235,"marketCap":666829970},{"date":"2024-09-20","current":-4.243404,"twenty":-42.98177,"median":3.431017,"eighty":6.233235,"marketCap":693491050},{"date":"2024-09-27","current":-3.876347,"twenty":-42.255168,"median":3.431017,"eighty":6.233235,"marketCap":633503620},{"date":"2024-10-04","current":-3.809609,"twenty":-41.725689,"median":3.431017,"eighty":6.233235,"marketCap":622596815},{"date":"2024-10-11","current":-3.705795,"twenty":-41.118703,"median":3.431017,"eighty":6.233235,"marketCap":605630673},{"date":"2024-10-18","current":-3.644619,"twenty":-40.146421,"median":3.431017,"eighty":6.233235,"marketCap":595632768},{"date":"2024-10-25","current":-3.550074,"twenty":-23.312227,"median":3.431017,"eighty":6.233235,"marketCap":580181460},{"date":"2024-10-31","current":-3.757702,"twenty":-20.834819,"median":3.431017,"eighty":6.233235,"marketCap":614113744},{"date":"2024-11-08","current":-4.082121,"twenty":-20.636872,"median":3.435458,"eighty":6.235049,"marketCap":667132937},{"date":"2024-11-15","current":-3.298434,"twenty":-20.138932,"median":3.435458,"eighty":6.235049,"marketCap":544139367},{"date":"2024-11-22","current":-3.14269,"twenty":-19.487306,"median":3.435458,"eighty":6.235049,"marketCap":518446446},{"date":"2024-11-29","current":-3.392993,"twenty":-18.294707,"median":3.435458,"eighty":6.235049,"marketCap":559738641},{"date":"2024-12-06","current":-3.652566,"twenty":-13.904785,"median":3.435458,"eighty":6.235049,"marketCap":602560176},{"date":"2024-12-13","current":-3.752687,"twenty":-13.386855,"median":3.435458,"eighty":6.235049,"marketCap":619077054},{"date":"2024-12-20","current":-3.476427,"twenty":-13.22821,"median":3.435458,"eighty":6.235049,"marketCap":573502706},{"date":"2024-12-27","current":-3.463448,"twenty":-13.050901,"median":3.435458,"eighty":6.235049,"marketCap":571361629},{"date":"2025-01-03","current":-3.415242,"twenty":-12.892256,"median":3.435458,"eighty":6.235049,"marketCap":563409058},{"date":"2025-01-10","current":-3.494968,"twenty":-12.825065,"median":3.439899,"eighty":6.241636,"marketCap":576561387},{"date":"2025-01-17","current":-3.244665,"twenty":-12.644023,"median":3.439899,"eighty":6.241636,"marketCap":535269192},{"date":"2025-01-24","current":-3.14269,"twenty":-12.451782,"median":3.439899,"eighty":6.241636,"marketCap":518446446},{"date":"2025-01-31","current":-3.151961,"twenty":-12.33793,"median":3.439899,"eighty":6.241636,"marketCap":519975787},{"date":"2025-02-07","current":-3.072235,"twenty":-12.225012,"median":3.439899,"eighty":6.241636,"marketCap":506823458},{"date":"2025-02-14","current":-3.126003,"twenty":-12.176486,"median":3.439899,"eighty":6.241636,"marketCap":515693633},{"date":"2025-02-21","current":-3.083359,"twenty":-12.037438,"median":3.439899,"eighty":6.241636,"marketCap":508658666},{"date":"2025-02-28","current":-2.909074,"twenty":-11.859196,"median":3.439899,"eighty":6.241636,"marketCap":479907064},{"date":"2025-03-07","current":-12.921402,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":551847226},{"date":"2025-03-14","current":-12.257285,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":523484128},{"date":"2025-03-21","current":-12.192317,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":520709478},{"date":"2025-03-28","current":-12.163442,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":519476299},{"date":"2025-04-04","current":-12.271722,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":524100718},{"date":"2025-04-11","current":-12.509938,"twenty":-11.772407,"median":3.439899,"eighty":6.241636,"marketCap":534274437},{"date":"2025-04-17","current":-13.240146,"twenty":-11.772407,"median":3.439899,"eighty":6.241636,"marketCap":565460173},{"date":"2025-04-25","current":-13.760502,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":587683499},{"date":"2025-05-02","current":-12.466841,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":532433842}],"updateTime":1746270616637}}}