US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flex Ltd

31.27

+0.74002.42%

Post-market: 31.270.00000.00%16:33 EDT

Volume:2.66M

Turnover:83.18M

Market Cap:11.98B

PE:12.58

High:31.65

Open:31.11

Low:30.95

Close:30.53

Loading ...

Overview Company News Filings

CLS More Than Doubles in 6 Months Compared With Industry: Time to Buy?

Flex Ltd Price Target Announced at $52.00/Share by Stifel

Analysts Are Bullish on These Technology Stocks: Flex (FLEX), ON Semiconductor (ON)

Is Flex (FLEX) Outperforming Other Computer and Technology Stocks This Year?

FLEX LNG Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Flex Partners With Husqvarna to Streamline Supply Chain

MT Newswires Live

Flex, Husqvarna Partner on Outdoor Equipment Supply Deal

Husqvarna and Flex Announce Strategic Partnership

THOMSON REUTERS

Husqvarna and Flex announce strategic partnership

GTEC Surges 65% in 6 Months: Is it the Right Time to Buy the Stock?

Flex (FLEX): AI Cloud Expansion Boosting Data Centers

Flex price target raised to $55 from $45 at Argus

Flex Ltd. (FLEX) Gets Price Target Boost from Barclays on Strong Q3 and Upbeat Revenue Guidance

Flex Ltd (FLEX) Q3 2025 Earnings Call Highlights: Record Margins and Data Center Growth Propel ...

Flex Ltd’s Earnings Call: Record Margins, Strategic Growth

Flex Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Flex Ltd Reports Strong Q3 Fiscal 2025 Results

3 Stocks to Watch After Pleasant EPS Surprises: ADP, FLEX, VFC

Flex Beats Q3 Earnings On Strong Sales, Margins; Stock Gains

Flex Ltd reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLEX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","market":"US","secType":"STK","nameCN":"Flex Ltd","latestPrice":31.27,"timestamp":1745352000000,"preClose":30.53,"halted":0,"volume":2660588,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:33 EDT","volume":38904,"amount":1216528.08,"timestamp":1745353989929},"delay":0,"floatShares":380830257,"shares":383103055,"eps":2.48496,"marketStatus":"Post-Mkt","change":0.74,"latestTime":"04-22 16:39:13 EDT","open":31.11,"high":31.65,"low":30.95,"amount":83178928.437444,"amplitude":0.022928,"askPrice":31.8,"askSize":380,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.48496,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":30.53,"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.53,"latestTime":"05:04 EDT","volume":2,"amount":62.11,"timestamp":1745312693075},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:33 EDT","volume":38904,"amount":1216528.08,"timestamp":1745353989929},"volumeRatio":0.844283,"impliedVol":0.5856,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","floatShares":380830257,"roa":"3.73%","roe":"17.68%","lyrEps":2.312643,"volumeRatio":0.844283,"shares":383103055,"dividePrice":0,"high":31.65,"amplitude":0.022928,"preClose":30.53,"low":30.95,"week52Low":25.11,"pbRate":"2.40","psRate":"0.47","week52High":45.0975,"institutionHeld":0.7727,"latestPrice":31.27,"committee":-0.583333,"eps":2.48496,"divideRate":0,"volume":2660588,"delay":0,"ttmEps":2.48496,"open":31.11,"prevYearClose":38.39,"prevWeekClose":31.54,"prevMonthClose":33.08,"prevQuarterClose":33.08,"fiveDayClose":30.65,"twentyDayClose":37.42,"sixtyDayClose":44.27,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLEX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510306021","title":"CLS More Than Doubles in 6 Months Compared With Industry: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306021?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:29","pubTimestamp":1739370540,"startTime":"0","endTime":"0","summary":"Buoyed by a holistic growth model, Celestica Inc. CLS stock has witnessed more than a two-fold upsurge over the past six months compared with the industry, with respective growths of 147.3% and 67.4%. The stock has also outperformed peers like Flex Ltd. FLEX and Jabil Inc. JBL over this period.Boasting more than two decades of manufacturing experience, Celestica is among the lesser-known winners of the AI  revolution. Supported by a simplified global network, the company is committed to delivering next-generation, cloud-optimized data storage and industry-leading networking solutions to help customers balance performance, power efficiency and space as technologies evolve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cls-more-doubles-6-months-142900594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0124676726.USD","LU1861215975.USD","SG9999014914.USD","LU0963586101.USD","SG9999014880.SGD","BK4512","LU2125910500.SGD","LU0289960550.SGD","LU1814569148.SGD","LU0289961442.SGD","SG9999017495.SGD","BK4585","LU2098885051.SGD","JBL","FLEX","CLS","LU0208291251.USD","LU0070302665.USD","SG9999014898.SGD","LU0689626769.HKD","SG9999018857.SGD","LU0057025933.USD","BK4145","SG9999018865.SGD","LU1303367103.USD","SG9999014906.USD","SGXZ31699556.SGD","LU0069063385.USD","LU0175139822.USD","LU0511384066.AUD","LU1861220033.SGD","LU1169589451.USD","LU0289739343.SGD","LU0472753341.HKD","LU1169590202.USD","LU2045819591.USD","BK4588","LU0320765489.SGD"],"gpt_icon":1},{"id":"2510332030","title":"Flex Ltd Price Target Announced at $52.00/Share by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332030?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:15","pubTimestamp":1739294100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 12:15 ET (17:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","FLEX"],"gpt_icon":0},{"id":"2510818015","title":"Analysts Are Bullish on These Technology Stocks: Flex (FLEX), ON Semiconductor (ON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818015?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223006,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Flex (FLEX – Research Report) and ON Semiconductor (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-flex-flex-on-semiconductor-on?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-flex-flex-on-semiconductor-on?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU0472753341.HKD","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU0070302665.USD","LU0289739343.SGD","LU0289961442.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","LU0175139822.USD","LU1861215975.USD","BK4141","LU2098885051.SGD","BK4512","BK4585","LU1861219969.SGD","LU0057025933.USD","LU0124676726.USD","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","LU1303367103.USD","IE00BZ199S13.USD","LU0208291251.USD","BK4145","LU1720051108.HKD","LU0069063385.USD","FLEX","LU1854103824.USD","IE00BD6J9T35.USD","LU0511384066.AUD","LU0963586101.USD","ON","LU0320765489.SGD","LU2298322129.HKD","LU1861220033.SGD","LU0724618433.USD","LU0689626769.HKD","LU0289960550.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2510862807","title":"Is Flex (FLEX) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862807?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198411,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Flex  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Flex is one of 608 companies in the Computer and Technology group. The Computer and Technology group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Flex is currently sporting a Zacks Rank of #2 .Another sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-flex-outperforming-other-computer-144011119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","FLEX"],"gpt_icon":0},{"id":"2509035409","title":"FLEX LNG Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035409?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:56","pubTimestamp":1738753016,"startTime":"0","endTime":"0","summary":"NYSE:FLNG Revenue and Expenses Breakdown February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 18%.In the last 12 months, the only revenue segment was Transportation - Shipping contributing US$356.3m. The most substantial expense, totaling US$80.1m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how FLNG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 3.7% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 2.4% from a week ago.You should learn about the   2 warning signs  we've spotted with FLEX LNG .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-lng-full-2024-earnings-105656805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","FLNG","LNG"],"gpt_icon":0},{"id":"2509413726","title":"Flex Partners With Husqvarna to Streamline Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413726","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413726?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:02","pubTimestamp":1738710152,"startTime":"0","endTime":"0","summary":"Flex  and Husqvarna said late Tuesday they have partnered to enhance Husqvarna's flexibility, efficiency, and time to market through Flex's advanced supply chain management solutions.Under the agreement, Flex will provide supply chain and manufacturing services for Husqvarna in the North American market.This collaboration will also expand Flex's portfolio into the outdoor and power equipment sector, according to the companies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","LU1303367103.USD","LU0511384066.AUD","LU0289960550.SGD","LU0320765489.SGD","LU0963586101.USD","LU0689626769.HKD","BK4585","LU0175139822.USD","LU0124676726.USD","LU0069063385.USD","FLEX","LU0208291251.USD","LU2098885051.SGD","BK4145","BK4588","LU0289739343.SGD","LU0289961442.SGD","LU0472753341.HKD","LU0057025933.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2509413301","title":"Flex, Husqvarna Partner on Outdoor Equipment Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413301","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413301?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:42","pubTimestamp":1738708920,"startTime":"0","endTime":"0","summary":"Flex is partnering with Husqvarna in a deal that is expected to help both companies build market share in North America.As part of the agreement, Austin, Texas-based Flex will provide supply chain and manufacturing services to Husqvarna's North American market. The partnership is designed to better support customer needs and long-term growth for Husqvarna, a landscaping equipment company.The partnership is also expected to expand Flex's portfolio into outdoor and power equipment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","BK4152","LU0320765489.SGD","LU0175139822.USD","LU0289739343.SGD","BK4145","BK4588","HSQVY","BK4512","BK4585","LU0124676726.USD","LU1303367103.USD","LU0069063385.USD","LU0208291251.USD","LU0057025933.USD","LU0511384066.AUD","LU0070302665.USD","FLEX","LU0963586101.USD","LU2098885051.SGD","LU0289961442.SGD","LU0289960550.SGD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2509249157","title":"Husqvarna and Flex Announce Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249157","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249157?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:03","pubTimestamp":1738702983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA85SLST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","LU0289739343.SGD","FLEX","LU0472753341.HKD","LU0069063385.USD","LU0511384066.AUD","LU0124676726.USD","BK4145","LU0289961442.SGD","BK4585","BK4512","LU0070302665.USD","LU1303367103.USD","LU0689626769.HKD","BK4588","LU0175139822.USD","LU0208291251.USD","LU0289960550.SGD","LU0320765489.SGD","LU0963586101.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2509494250","title":"Husqvarna and Flex announce strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494250","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494250?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:03","pubTimestamp":1738702980,"startTime":"0","endTime":"0","summary":"Husqvarna to enhance supply chain flexibility and efficiency and speed time to market. Flex expands portfolio into outdoor and power equipment. Partnership strengthens Husqvarna and Flex's competitiveness in the U.S.CHARLOTTE, N.C. and AUSTIN, Texas, Feb. 4, 2025 /PRNewswire/ -- Today, Husqvarna  and Flex  announced a strategic manufacturing partnership, which will enable Husqvarna to further enhance flexibility, efficiency, and time to market through Flex's strategic supply chain management solutions and expand Flex's Lifestyle portfolio into outdoor and power equipment.As part of the agreement, Flex will provide supply chain and manufacturing services to Husqvarna for the North American market. This collaboration will better support Husqvarna's customer needs and position the company for long-term growth while leveraging Flex's supply chain, vertically-integrated manufacturing including metal fabrication, distribution and aftermarket expertise and services in the U.S.Andreas Rangert,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/husqvarna-flex-announce-strategic-partnership-210300785.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/husqvarna-flex-announce-strategic-partnership-210300785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","LU0175139822.USD","BK4145","LU0124676726.USD","LU0289961442.SGD","LU0320765489.SGD","BK4512","LU0289739343.SGD","LU0208291251.USD","BK4585","LU0070302665.USD","BK4588","LU0069063385.USD","HUQVF","LU0472753341.HKD","LU2098885051.SGD","LU0689626769.HKD","LU0963586101.USD","LU0289960550.SGD","HUSQF","FLEX","LU0511384066.AUD","LU1303367103.USD","HSQVY"],"gpt_icon":0},{"id":"2509499531","title":"GTEC Surges 65% in 6 Months: Is it the Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499531?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:25","pubTimestamp":1738693500,"startTime":"0","endTime":"0","summary":"Greenland Technology GTEC shares have surged 65.2% over the trailing six-month period, outperforming the Zacks Computer & Technology sector’s appreciation of 18.2% and the Zacks Miscellaneous Products industry’s decline of 32.3%.GTEC shares have also outperformed its industry peers, Bel Fuse BELFB and Flex FLEX. BELFB and FLEX shares have rallied 28% and 43.6% over the trailing six-month period, respectively.The company’s strong performance can be attributed to its diversified customer base and the robust demand for electric industrial vehicles, which positions it well for future growth. As electric industrial vehicle adoption continues to rise, GTEC is set to benefit, reinforcing its competitive edge in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtec-surges-65-6-months-182500005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0069063385.USD","LU0289960550.SGD","LU0240878834.USD","LU1303367103.USD","BELFB","LU0289961442.SGD","LU0289739343.SGD","LU2098885051.SGD","LU0070302665.USD","LU0208291251.USD","GTEC","LU0963586101.USD","BK4148","IE00BFXG1179.USD","BK4512","BK4588","LU0124676726.USD","LU0057025933.USD","LU0240877869.USD","LU0472753341.HKD","FLEX","BK4107","LU0175139822.USD","AIZ","BK4117","LU0205193047.USD","LU0205194284.USD","LU0689626769.HKD","BK4585","LU0511384066.AUD","BK4161","BK4145"],"gpt_icon":0},{"id":"2508917624","title":"Flex (FLEX): AI Cloud Expansion Boosting Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917624","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917624?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:15","pubTimestamp":1738376129,"startTime":"0","endTime":"0","summary":"AI is rapidly evolving, with lower costs making it more accessible and shifting attention from infrastructure to real-world applications. As companies explore new ways to integrate AI, open-source models are gaining momentum, challenging proprietary systems. This shift is reshaping investment strategies and raising questions about the future of AI development and adoption.Chung shared an optimistic view and noted that lower costs could drive wider AI adoption. He acknowledged the need for further validation of DeepSeek’s claims but recognized its potential to reshape AI development. The conversation also explored the rise of open-source AI, which is challenging proprietary models by promoting collective advancements. While there is some skepticism remaining over DeepSeek’s reported costs, its results suggest a significant shift in AI’s evolution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-flex-ai-cloud-expansion-021529814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","USJW.SI","LU0070302665.USD","BK4512","TSYW.SI","BK4145","LU0124676726.USD","LU0289739343.SGD","LU2098885051.SGD","NVIW.SI","LU0289960550.SGD","LU0963586101.USD","USAW.SI","LU1303367103.USD","SQQQ","QID","LU0472753341.HKD","LU0511384066.AUD","BK4585","LU0057025933.USD","LU0069063385.USD","TQQQ","QLD","MNQmain","LU0289961442.SGD","LU0689626769.HKD","NQmain","FLEX","LU0208291251.USD","LU0320765489.SGD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2507666759","title":"Flex price target raised to $55 from $45 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666759?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:36","pubTimestamp":1738334161,"startTime":"0","endTime":"0","summary":"Argus raised the firm’s price target on Flex (FLEX) to $55 from $45 and keeps a Buy rating on the shares. The company delivered Q3 revenue and adju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flex-price-target-raised-to-55-from-45-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flex-price-target-raised-to-55-from-45-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739343.SGD","BK4145","LU0069063385.USD","LU0963586101.USD","LU0057025933.USD","LU0472753341.HKD","LU0320765489.SGD","LU0124676726.USD","BK4512","LU0289960550.SGD","LU0175139822.USD","FLEX","LU0289961442.SGD","LU0511384066.AUD","LU0689626769.HKD","LU1303367103.USD","BK4588","BK4585","LU0070302665.USD","LU0208291251.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2507937485","title":"Flex Ltd. (FLEX) Gets Price Target Boost from Barclays on Strong Q3 and Upbeat Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507937485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507937485?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:56","pubTimestamp":1738313814,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Trending on Wall Street.In this article, we are going to take a look at where Flex Ltd.  stands against the other AI stocks that are trending on Wall Street.The emerging, cost-effective Chinese AI alternatives have prompted US President Donald Trump to say it is a wake-up call to Silicon Valley. He sees the launch of AI models like DeepSeek r1 and Qwen 2.5 as opportunities rather than threats, given that these innovations can help US companies drive down R&D and deployment costs.However, the ongoing US earnings season continues to showcase strength in the AI space as companies consistently beat consensus estimates driven by revenues from AI segments.Semiconductor manufacturers, satellite imagery, IT consultation, and cybersecurity firms continue to heavily integrate AI to reduce operational costs, introduce process transparency, offer global connectivity, and fortify data protection technologies for growth and optimal business produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-ltd-flex-gets-price-085654699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX"],"gpt_icon":0},{"id":"2507430939","title":"Flex Ltd (FLEX) Q3 2025 Earnings Call Highlights: Record Margins and Data Center Growth Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507430939","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507430939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:16","pubTimestamp":1738307781,"startTime":"0","endTime":"0","summary":"Revenue: $6.6 billion, up 2% year over year.Operating Margin: 6.1%, a record high for the company.EPS : $0.77, a 43% increase year over year.Gross Profit: $610 million, a new quarterly record.Adjusted Operating Income: $399 million, up 120 basis points year over year.Free Cash Flow: $306 million for the quarter.Inventory Reduction: Net inventory down 4% sequentially and 20% year over year.Data Center Business Growth: 45% year over year.Stock Repurchase: $200 million in Q3, totaling over $950 million fiscal year-to-date.Cash Balance: Approximately $2.3 billion at the end of Q3.Full-Year Revenue Guidance: $25.4 billion to $25.8 billion.Full-Year Adjusted EPS Guidance: $2.57 to $2.65 per share.GuruFocus has detected 9 Warning Sign with FLEX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Flex Ltd  achieved a record quarterly operating margin of 6.1% and EPS of $0.77, marking the first time operating margins exceeded 6%.There is uncertain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-ltd-flex-q3-2025-071621484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX"],"gpt_icon":0},{"id":"2507060032","title":"Flex Ltd’s Earnings Call: Record Margins, Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060032?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:18","pubTimestamp":1738282685,"startTime":"0","endTime":"0","summary":"Flex Ltd (($FLEX)) has held its Q3 earnings call. Read on for the main highlights of the call. Flex Ltd’s recent earnings call painted a largely po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flex-ltds-earnings-call-record-margins-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flex-ltds-earnings-call-record-margins-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLEX"],"gpt_icon":0},{"id":"2507231627","title":"Flex Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507231627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507231627?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:40","pubTimestamp":1738237251,"startTime":"0","endTime":"0","summary":"Flex ( NASDAQ:FLEX ) Third Quarter 2025 Results Key Financial Results Revenue: US$6.56b (down 7.7% from 3Q 2024). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-flex/flex/news/flex-third-quarter-2025-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FLEX"],"gpt_icon":0},{"id":"2507692208","title":"Flex Ltd Reports Strong Q3 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692208?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:04","pubTimestamp":1738209854,"startTime":"0","endTime":"0","summary":"Flex Ltd ( ($FLEX) ) has released its Q3 earnings. Here is a breakdown of the information Flex Ltd presented to its investors. Flex Ltd, a global l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flex-ltd-reports-strong-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flex-ltd-reports-strong-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689626769.HKD","LU0289960550.SGD","LU0069063385.USD","LU0057025933.USD","BK4585","LU1303367103.USD","LU0289961442.SGD","LU0963586101.USD","BK4512","LU0070302665.USD","LU0289739343.SGD","LU0175139822.USD","BK4145","LU2098885051.SGD","LU0320765489.SGD","LU0124676726.USD","FLEX","LU0511384066.AUD","LU0472753341.HKD","LU0208291251.USD","BK4588"],"gpt_icon":0},{"id":"2507696987","title":"3 Stocks to Watch After Pleasant EPS Surprises: ADP, FLEX, VFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696987?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:48","pubTimestamp":1738198080,"startTime":"0","endTime":"0","summary":"More companies are starting to stand out in an exciting week that features quarterly results from four of the Magnificent 7 themed big tech stocks.Exceeding their quarterly expectations this morning, here are three top-rated Zacks stocks to consider after posting pleasant EPS surprises.Boasting a Zacks Rank #1 , we’ll start with textile apparel company V.F. Corporation VFC. Reporting results for its fiscal third quarter, V.F. Corporation blasted Q3 EPS expectations by 82% with earnings at $0.62 per share compared to estimates of $0.34.V.F. Corporation’s Q3 earnings increased from $0.54 a share in the comparative quarter as the company appears to be taking advantage of its niche as an apparel provider that offers skateboard and surf-related footwear.Posting a 20% EPS surprise, electronics products manufacturer Flex FLEXhas a Zacks Rank #2 . Also releasing results for its fiscal third quarter, Flex’s diverse workforce was on display with Q3 EPS at $0.77 versus estimates of $0.64. Having ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-pleasant-eps-004800872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP","FLEX","VFC"],"gpt_icon":0},{"id":"2507655559","title":"Flex Beats Q3 Earnings On Strong Sales, Margins; Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655559","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655559?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:46","pubTimestamp":1738169168,"startTime":"0","endTime":"0","summary":"Flex Ltd.  reported third-quarter adjusted earnings per share of 77 cents, beating the street view of 64 cents.Quarterly sales of $6.556 billion  outpaced the analyst consensus estimate of $6.203 billion.The company’s gross profit in the quarter under review totaled $594 million, higher than $433 million in the year-ago period.“We achieved a very strong Q3, delivering another quarter of record adjusted operating margin and EPS,” said Revathi Advaithi, CEO of Flex.The company’s adjusted operating income in the quarter under review totaled $399 million, higher than $314 million in the year-ago period.“Our consistent margin expansion is coming from improving mix and efficiency in every business unit across Flex,” the CEO added.Flex exited the quarter with cash and equivalents worth $2.313 billion and inventories worth $5.270 billion.Flex’s long-term debt, net of current portion, at the quarter end was $3.147 billion, down slightly from $3.261 billion at the end of March 2024.This article ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-beats-q3-earnings-strong-164608912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX"],"gpt_icon":0},{"id":"2507639739","title":"Flex Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639739?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161127,"startTime":"0","endTime":"0","summary":"Flex Ltd reports results for the quarter ended December 31 - Earnings SummaryFlex Ltd FLEX.OQ reported quarterly adjusted earnings of 77 cents per share for the quarter ended December 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FLEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"FLEX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-30","symbol":"FLEX","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-07-24","symbol":"FLEX","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-05-01","symbol":"FLEX","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLEX","date":"2025-04-21","current":11.951603,"percent":0.365451,"low":-203.369939,"twenty":8.717466,"median":13.237089,"eighty":20.211749,"high":76.980386,"avg":13.462314,"sd":33.417673,"marketCap":12083070354},"quantilePoints":[{"date":"2020-04-24","current":-161.026052,"twenty":12.693745,"median":16.503141,"eighty":25.04772,"marketCap":4082332462},{"date":"2020-05-01","current":-178.917835,"twenty":12.682623,"median":16.464625,"eighty":24.92855,"marketCap":4535924958},{"date":"2020-05-08","current":-198.996392,"twenty":12.649306,"median":16.43827,"eighty":24.92855,"marketCap":5044956536},{"date":"2020-05-15","current":-184.682965,"twenty":12.627095,"median":16.38159,"eighty":24.866641,"marketCap":4682082539},{"date":"2020-05-22","current":-191.044488,"twenty":12.549356,"median":16.230463,"eighty":24.536462,"marketCap":4843359871},{"date":"2020-05-29","current":54.906869,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":4831804450},{"date":"2020-06-05","current":66.329307,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5836979012},{"date":"2020-06-12","current":58.808593,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5175156157},{"date":"2020-06-19","current":59.769887,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5259750056},{"date":"2020-06-26","current":56.140488,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":4940362912},{"date":"2020-07-02","current":56.281899,"twenty":12.539563,"median":16.210028,"eighty":30.008116,"marketCap":4952807151},{"date":"2020-07-10","current":55.942511,"twenty":12.539563,"median":16.210028,"eighty":30.294711,"marketCap":4922940978},{"date":"2020-07-17","current":62.108066,"twenty":12.539563,"median":16.210028,"eighty":30.348721,"marketCap":5465509801},{"date":"2020-07-24","current":60.24143,"twenty":12.539563,"median":16.210028,"eighty":30.463296,"marketCap":5301245845},{"date":"2020-07-31","current":60.122911,"twenty":12.546585,"median":16.327616,"eighty":30.648739,"marketCap":5719372278},{"date":"2020-08-07","current":61.394754,"twenty":12.546585,"median":16.406968,"eighty":30.800465,"marketCap":5840360178},{"date":"2020-08-14","current":59.341242,"twenty":12.546585,"median":16.44601,"eighty":31.08706,"marketCap":5645013654},{"date":"2020-08-21","current":55.892394,"twenty":12.546585,"median":16.472752,"eighty":31.441088,"marketCap":5316931671},{"date":"2020-08-28","current":57.182421,"twenty":12.598404,"median":16.508071,"eighty":35.180467,"marketCap":5439649359},{"date":"2020-09-04","current":56.234646,"twenty":12.648177,"median":16.525652,"eighty":36.495755,"marketCap":5349489425},{"date":"2020-09-11","current":53.707246,"twenty":12.649306,"median":16.536742,"eighty":37.363803,"marketCap":5109062934},{"date":"2020-09-18","current":58.867354,"twenty":12.649306,"median":16.584906,"eighty":37.741215,"marketCap":5599933687},{"date":"2020-09-25","current":55.444834,"twenty":12.682623,"median":16.644078,"eighty":38.269592,"marketCap":5274356147},{"date":"2020-10-02","current":58.8147,"twenty":12.693745,"median":16.701214,"eighty":38.684745,"marketCap":5594924801},{"date":"2020-10-09","current":63.922154,"twenty":12.704834,"median":16.755558,"eighty":39.024416,"marketCap":6080786669},{"date":"2020-10-16","current":74.400332,"twenty":12.704834,"median":16.792035,"eighty":39.288605,"marketCap":7077554829},{"date":"2020-10-23","current":76.980386,"twenty":12.704834,"median":16.8158,"eighty":39.779241,"marketCap":7322990206},{"date":"2020-10-30","current":21.807916,"twenty":12.7261,"median":16.863018,"eighty":40.043429,"marketCap":7087572600},{"date":"2020-11-06","current":23.839699,"twenty":12.7261,"median":16.899021,"eighty":40.043429,"marketCap":7747902107},{"date":"2020-11-13","current":24.51819,"twenty":12.72945,"median":16.937168,"eighty":40.043429,"marketCap":7968411611},{"date":"2020-11-20","current":25.443404,"twenty":12.800565,"median":16.9809,"eighty":40.043429,"marketCap":8269106389},{"date":"2020-11-27","current":25.505085,"twenty":12.851361,"median":17.000842,"eighty":40.043429,"marketCap":8289152708},{"date":"2020-12-04","current":25.983113,"twenty":12.877087,"median":17.030473,"eighty":40.043429,"marketCap":8444511676},{"date":"2020-12-11","current":25.304622,"twenty":12.952581,"median":17.06111,"eighty":40.043429,"marketCap":8224002172},{"date":"2020-12-18","current":27.417196,"twenty":12.987565,"median":17.095058,"eighty":40.043429,"marketCap":8910588582},{"date":"2020-12-24","current":28.003165,"twenty":13.006505,"median":17.104201,"eighty":40.043429,"marketCap":9101028608},{"date":"2020-12-31","current":27.725601,"twenty":13.039934,"median":17.117648,"eighty":40.043429,"marketCap":9010820174},{"date":"2021-01-08","current":29.252205,"twenty":13.074847,"median":17.17472,"eighty":40.043429,"marketCap":9506966558},{"date":"2021-01-15","current":27.956904,"twenty":13.103569,"median":17.187876,"eighty":40.043429,"marketCap":9085993869},{"date":"2021-01-22","current":30.146579,"twenty":13.135818,"median":17.218976,"eighty":40.043429,"marketCap":9797638176},{"date":"2021-01-29","current":20.865878,"twenty":13.157493,"median":17.229295,"eighty":40.043429,"marketCap":8805400571},{"date":"2021-02-05","current":22.167038,"twenty":13.179062,"median":17.258349,"eighty":40.043429,"marketCap":9354490176},{"date":"2021-02-12","current":23.125165,"twenty":13.21088,"median":17.27056,"eighty":40.043429,"marketCap":9758819794},{"date":"2021-02-19","current":22.450928,"twenty":13.241727,"median":17.280737,"eighty":40.043429,"marketCap":9474291544},{"date":"2021-02-26","current":21.516458,"twenty":13.284324,"median":17.300422,"eighty":40.043429,"marketCap":9079945373},{"date":"2021-03-05","current":19.907751,"twenty":13.31443,"median":17.337079,"eighty":40.08117,"marketCap":8401070953},{"date":"2021-03-12","current":21.421828,"twenty":13.337211,"median":17.363579,"eighty":40.08117,"marketCap":9040011584},{"date":"2021-03-19","current":20.641132,"twenty":13.417524,"median":17.374019,"eighty":40.08117,"marketCap":8710557821},{"date":"2021-03-26","current":20.700276,"twenty":13.450752,"median":17.419942,"eighty":40.043429,"marketCap":8735516440},{"date":"2021-04-01","current":21.705718,"twenty":13.493801,"median":17.434617,"eighty":40.043429,"marketCap":9159812952},{"date":"2021-04-09","current":21.658403,"twenty":13.58581,"median":17.465278,"eighty":40.08117,"marketCap":9139846058},{"date":"2021-04-16","current":21.954121,"twenty":13.625454,"median":17.510917,"eighty":40.08117,"marketCap":9264639150},{"date":"2021-04-23","current":21.611088,"twenty":13.661478,"median":17.537278,"eighty":40.08117,"marketCap":9119879163},{"date":"2021-04-30","current":20.581989,"twenty":13.732253,"median":17.574363,"eighty":40.08117,"marketCap":8685599203},{"date":"2021-05-07","current":15.219464,"twenty":13.786005,"median":17.578421,"eighty":40.08117,"marketCap":9329531557},{"date":"2021-05-14","current":14.270792,"twenty":13.821583,"median":17.578421,"eighty":40.08117,"marketCap":8747995749},{"date":"2021-05-21","current":14.410047,"twenty":13.836801,"median":17.578421,"eighty":40.08117,"marketCap":8833358898},{"date":"2021-05-28","current":14.626198,"twenty":13.844057,"median":17.578421,"eighty":40.08117,"marketCap":8965859281},{"date":"2021-06-04","current":15.170577,"twenty":13.861533,"median":17.578421,"eighty":40.08117,"marketCap":9299563950},{"date":"2021-06-11","current":14.802321,"twenty":13.895298,"median":17.578421,"eighty":40.08117,"marketCap":9073822556},{"date":"2021-06-18","current":13.465388,"twenty":13.926491,"median":17.578421,"eighty":40.08117,"marketCap":8254283148},{"date":"2021-06-25","current":14.347247,"twenty":13.928233,"median":17.577008,"eighty":40.043429,"marketCap":8794862527},{"date":"2021-07-02","current":14.251546,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8736197518},{"date":"2021-07-09","current":13.876715,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8506426235},{"date":"2021-07-16","current":12.991476,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":7963774906},{"date":"2021-07-23","current":13.270606,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8134881181},{"date":"2021-07-30","current":11.438613,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8773416386},{"date":"2021-08-06","current":11.324036,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8685535754},{"date":"2021-08-13","current":11.591383,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8890590561},{"date":"2021-08-20","current":11.266748,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8641595438},{"date":"2021-08-27","current":11.916018,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9139585684},{"date":"2021-09-03","current":12.215191,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9369051777},{"date":"2021-09-10","current":11.55319,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8861297017},{"date":"2021-09-17","current":11.686864,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8963824421},{"date":"2021-09-24","current":12.11971,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9295817918},{"date":"2021-10-01","current":11.604114,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8900355076},{"date":"2021-10-08","current":11.928749,"twenty":13.901885,"median":17.575595,"eighty":40.028333,"marketCap":9149350198},{"date":"2021-10-15","current":12.11971,"twenty":13.88385,"median":17.575595,"eighty":40.028333,"marketCap":9295817918},{"date":"2021-10-22","current":11.884191,"twenty":13.842929,"median":17.575595,"eighty":40.028333,"marketCap":9115174397},{"date":"2021-10-29","current":8.033874,"twenty":13.789027,"median":17.574979,"eighty":40.013236,"marketCap":7953535274},{"date":"2021-11-05","current":8.661372,"twenty":13.714663,"median":17.574363,"eighty":39.99814,"marketCap":8574758147},{"date":"2021-11-12","current":9.022659,"twenty":13.60879,"median":17.574363,"eighty":39.99814,"marketCap":8932431923},{"date":"2021-11-19","current":8.452206,"twenty":13.482436,"median":17.574363,"eighty":39.99814,"marketCap":8367683856},{"date":"2021-11-26","current":8.347623,"twenty":13.318925,"median":17.574363,"eighty":39.99814,"marketCap":8264146710},{"date":"2021-12-03","current":7.919783,"twenty":13.255146,"median":17.574363,"eighty":39.99814,"marketCap":7840585660},{"date":"2021-12-10","current":8.219271,"twenty":13.060882,"median":17.574363,"eighty":39.99814,"marketCap":8137078395},{"date":"2021-12-17","current":8.147965,"twenty":12.789082,"median":17.574363,"eighty":39.99814,"marketCap":8066484887},{"date":"2021-12-23","current":8.447452,"twenty":12.24017,"median":17.574363,"eighty":39.99814,"marketCap":8362977622},{"date":"2021-12-31","current":8.713663,"twenty":12.11971,"median":17.574363,"eighty":39.99814,"marketCap":8626526720},{"date":"2022-01-07","current":8.300085,"twenty":12.066241,"median":17.572697,"eighty":39.983043,"marketCap":8217084371},{"date":"2022-01-14","current":8.685141,"twenty":11.928749,"median":17.572697,"eighty":39.983043,"marketCap":8598289317},{"date":"2022-01-21","current":7.800939,"twenty":11.909653,"median":17.572697,"eighty":39.983043,"marketCap":7722929813},{"date":"2022-01-28","current":7.509451,"twenty":11.825629,"median":17.572697,"eighty":39.983043,"marketCap":7577036562},{"date":"2022-02-04","current":7.915684,"twenty":11.697048,"median":17.572697,"eighty":39.983043,"marketCap":7986925601},{"date":"2022-02-11","current":7.851292,"twenty":11.619391,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-02-18","current":7.846692,"twenty":11.548098,"median":17.572697,"eighty":39.983043,"marketCap":7917312653},{"date":"2022-02-25","current":7.708708,"twenty":11.494629,"median":17.572697,"eighty":39.983043,"marketCap":7778086756},{"date":"2022-03-04","current":7.271759,"twenty":11.364775,"median":17.572697,"eighty":39.983043,"marketCap":7337204750},{"date":"2022-03-11","current":7.331552,"twenty":11.316398,"median":17.572697,"eighty":39.983043,"marketCap":7397535972},{"date":"2022-03-18","current":7.851292,"twenty":11.264202,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-03-25","current":7.95708,"twenty":10.767867,"median":17.572697,"eighty":39.983043,"marketCap":8028693370},{"date":"2022-04-01","current":8.513615,"twenty":8.985579,"median":17.572697,"eighty":39.983043,"marketCap":8590237820},{"date":"2022-04-08","current":7.754703,"twenty":8.721269,"median":17.572697,"eighty":39.983043,"marketCap":7824495388},{"date":"2022-04-14","current":7.855891,"twenty":8.688943,"median":17.572697,"eighty":39.983043,"marketCap":7926594379},{"date":"2022-04-22","current":7.602921,"twenty":8.574853,"median":17.572697,"eighty":39.983043,"marketCap":7671346902},{"date":"2022-04-29","current":7.584523,"twenty":8.512742,"median":17.572697,"eighty":39.983043,"marketCap":7652783449},{"date":"2022-05-06","current":8.404127,"twenty":8.475024,"median":17.572697,"eighty":39.983043,"marketCap":7866263157},{"date":"2022-05-13","current":8.062012,"twenty":8.451255,"median":17.572697,"eighty":39.983043,"marketCap":7546043595},{"date":"2022-05-20","current":7.725168,"twenty":8.402334,"median":17.572697,"eighty":39.983043,"marketCap":7230757188},{"date":"2022-05-27","current":8.38523,"twenty":8.364736,"median":17.572697,"eighty":39.983043,"marketCap":7848575049},{"date":"2022-06-03","current":8.331447,"twenty":8.343564,"median":17.541642,"eighty":39.983043,"marketCap":7798234334},{"date":"2022-06-10","current":8.003861,"twenty":8.325722,"median":17.508099,"eighty":39.983043,"marketCap":7491613618},{"date":"2022-06-17","current":7.329131,"twenty":8.249748,"median":17.508099,"eighty":39.983043,"marketCap":6860066471},{"date":"2022-06-24","current":7.505147,"twenty":8.206384,"median":17.510917,"eighty":39.99814,"marketCap":7024817901},{"date":"2022-07-01","current":6.967319,"twenty":8.144911,"median":17.510917,"eighty":39.99814,"marketCap":6521410755},{"date":"2022-07-08","current":7.153114,"twenty":8.093727,"median":17.510917,"eighty":39.99814,"marketCap":6695315041},{"date":"2022-07-15","current":7.079774,"twenty":8.058018,"median":17.510917,"eighty":39.99814,"marketCap":6626668612},{"date":"2022-07-22","current":7.456254,"twenty":8.039579,"median":17.510917,"eighty":39.99814,"marketCap":6979053615},{"date":"2022-07-29","current":8.337565,"twenty":7.998027,"median":17.485539,"eighty":39.99814,"marketCap":7662222540},{"date":"2022-08-05","current":8.516227,"twenty":7.998027,"median":17.443642,"eighty":39.99814,"marketCap":7826413023},{"date":"2022-08-12","current":9.354947,"twenty":7.998027,"median":17.374019,"eighty":39.99814,"marketCap":8597196123},{"date":"2022-08-19","current":9.211025,"twenty":7.998027,"median":17.324766,"eighty":39.99814,"marketCap":8464931568},{"date":"2022-08-26","current":9.007548,"twenty":7.998027,"median":17.271055,"eighty":39.99814,"marketCap":8277936851},{"date":"2022-09-02","current":8.610521,"twenty":7.998027,"median":17.226259,"eighty":39.99814,"marketCap":7913069111},{"date":"2022-09-09","current":9.608051,"twenty":7.998027,"median":17.177006,"eighty":39.99814,"marketCap":8829799308},{"date":"2022-09-16","current":8.804072,"twenty":7.998027,"median":17.103127,"eighty":39.99814,"marketCap":8090942134},{"date":"2022-09-23","current":8.382231,"twenty":7.998027,"median":16.983824,"eighty":39.99814,"marketCap":7703270160},{"date":"2022-09-30","current":8.268086,"twenty":7.998027,"median":16.92722,"eighty":39.99814,"marketCap":7598370685},{"date":"2022-10-07","current":8.799109,"twenty":7.998027,"median":16.845744,"eighty":39.99814,"marketCap":8086381287},{"date":"2022-10-14","current":8.372305,"twenty":7.998027,"median":16.776704,"eighty":39.99814,"marketCap":7694148467},{"date":"2022-10-21","current":8.913254,"twenty":7.998027,"median":16.64806,"eighty":39.99814,"marketCap":8191280763},{"date":"2022-10-28","current":11.03557,"twenty":7.998027,"median":16.52117,"eighty":39.99814,"marketCap":8993989791},{"date":"2022-11-04","current":10.616812,"twenty":7.998027,"median":16.445035,"eighty":39.99814,"marketCap":8652701437},{"date":"2022-11-11","current":11.144597,"twenty":7.998027,"median":16.394279,"eighty":39.99814,"marketCap":9082846197},{"date":"2022-11-18","current":11.239042,"twenty":7.998027,"median":16.292766,"eighty":39.99814,"marketCap":9159819470},{"date":"2022-11-25","current":11.550158,"twenty":7.998027,"median":16.184933,"eighty":39.99814,"marketCap":9413378486},{"date":"2022-12-02","current":12.089054,"twenty":7.998027,"median":16.038985,"eighty":39.99814,"marketCap":9852578926},{"date":"2022-12-09","current":12.355724,"twenty":7.998027,"median":15.759825,"eighty":39.99814,"marketCap":10069915225},{"date":"2022-12-16","current":12.277945,"twenty":7.998027,"median":15.483831,"eighty":39.99814,"marketCap":10006525471},{"date":"2022-12-23","current":11.933496,"twenty":7.998027,"median":15.221985,"eighty":39.99814,"marketCap":9725799417},{"date":"2022-12-30","current":11.922385,"twenty":7.998027,"median":15.170909,"eighty":39.99814,"marketCap":9716743738},{"date":"2023-01-06","current":12.372391,"twenty":7.998027,"median":15.106533,"eighty":39.99814,"marketCap":10083498744},{"date":"2023-01-13","current":13.350182,"twenty":7.998027,"median":14.960414,"eighty":39.99814,"marketCap":10880398510},{"date":"2023-01-20","current":13.46685,"twenty":7.998027,"median":14.925226,"eighty":39.99814,"marketCap":10975483141},{"date":"2023-01-27","current":12.980987,"twenty":7.998027,"median":14.85836,"eighty":39.99814,"marketCap":10618447116},{"date":"2023-02-03","current":13.466257,"twenty":7.998027,"median":14.802321,"eighty":39.99814,"marketCap":11015398410},{"date":"2023-02-10","current":13.477286,"twenty":7.998027,"median":14.698293,"eighty":39.99814,"marketCap":11024420031},{"date":"2023-02-17","current":13.085761,"twenty":7.998027,"median":14.58617,"eighty":39.99814,"marketCap":10704152509},{"date":"2023-02-24","current":12.815554,"twenty":7.998027,"median":14.410047,"eighty":39.99814,"marketCap":10483122811},{"date":"2023-03-03","current":12.628063,"twenty":7.998027,"median":14.349165,"eighty":39.99814,"marketCap":10329755266},{"date":"2023-03-10","current":11.938758,"twenty":7.998027,"median":14.279339,"eighty":39.99814,"marketCap":9765903996},{"date":"2023-03-17","current":11.43143,"twenty":7.998027,"median":14.251546,"eighty":39.99814,"marketCap":9350909461},{"date":"2023-03-24","current":11.574805,"twenty":7.998027,"median":14.209514,"eighty":39.99814,"marketCap":9468190525},{"date":"2023-03-31","current":12.688721,"twenty":8.000944,"median":14.18253,"eighty":39.983043,"marketCap":10379374178},{"date":"2023-04-06","current":11.960816,"twenty":8.000944,"median":14.055104,"eighty":39.983043,"marketCap":9783947237},{"date":"2023-04-14","current":11.999417,"twenty":7.998027,"median":13.895298,"eighty":39.99814,"marketCap":9815522908},{"date":"2023-04-21","current":11.459002,"twenty":7.998027,"median":13.876715,"eighty":39.99814,"marketCap":9373463512},{"date":"2023-04-28","current":11.128136,"twenty":7.992193,"median":13.842929,"eighty":40.028333,"marketCap":9102814902},{"date":"2023-05-05","current":11.095049,"twenty":7.992193,"median":13.753589,"eighty":40.028333,"marketCap":9075750041},{"date":"2023-05-12","current":13.083056,"twenty":7.992193,"median":13.693287,"eighty":40.028333,"marketCap":10374863368},{"date":"2023-05-18","current":13.617755,"twenty":7.986965,"median":13.633452,"eighty":40.08117,"marketCap":10798879523},{"date":"2023-05-26","current":14.276482,"twenty":7.982344,"median":13.617755,"eighty":40.156653,"marketCap":11321250616},{"date":"2023-06-02","current":14.315719,"twenty":7.980034,"median":13.616513,"eighty":40.194394,"marketCap":11352365164},{"date":"2023-06-09","current":14.792162,"twenty":7.974514,"median":13.612452,"eighty":40.232135,"marketCap":11730184678},{"date":"2023-06-16","current":15.050002,"twenty":7.971305,"median":13.609633,"eighty":40.232135,"marketCap":11934651710},{"date":"2023-06-22","current":15.089526,"twenty":7.964888,"median":13.599068,"eighty":40.232135,"marketCap":11965994122},{"date":"2023-06-30","current":15.302055,"twenty":7.95892,"median":13.566852,"eighty":40.458582,"marketCap":12134529250},{"date":"2023-07-05","current":15.458655,"twenty":7.958,"median":13.554306,"eighty":40.534065,"marketCap":12258713029},{"date":"2023-08-04","current":15.100514,"twenty":7.942532,"median":13.46685,"eighty":40.866187,"marketCap":11929406101},{"date":"2023-08-11","current":15.19097,"twenty":7.940607,"median":13.466553,"eighty":40.888832,"marketCap":12000866415},{"date":"2023-08-18","current":14.41644,"twenty":7.938682,"median":13.466257,"eighty":40.911477,"marketCap":11388987480},{"date":"2023-08-25","current":14.73869,"twenty":7.938557,"median":13.465823,"eighty":40.94167,"marketCap":11643564847},{"date":"2023-08-31","current":15.445378,"twenty":7.938183,"median":13.430041,"eighty":41.032249,"marketCap":12201848547},{"date":"2023-11-03","current":14.030471,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11027950087},{"date":"2023-11-10","current":14.190914,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11154058349},{"date":"2023-11-17","current":14.594788,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11471503284},{"date":"2023-11-24","current":14.540338,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11428705971},{"date":"2023-12-01","current":14.033053,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11029979787},{"date":"2023-12-08","current":14.005483,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":11008309885},{"date":"2023-12-15","current":15.803037,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":12421187453},{"date":"2023-12-22","current":16.574993,"twenty":7.911085,"median":13.223367,"eighty":42.647573,"marketCap":13027944691},{"date":"2023-12-29","current":16.911345,"twenty":7.911085,"median":13.245868,"eighty":42.692862,"marketCap":13292317488},{"date":"2024-01-05","current":12.781382,"twenty":7.911085,"median":13.178892,"eighty":42.738152,"marketCap":10046166265},{"date":"2024-01-12","current":13.018483,"twenty":7.911085,"median":13.101192,"eighty":42.783441,"marketCap":10232527417},{"date":"2024-01-19","current":12.400918,"twenty":7.911085,"median":13.055506,"eighty":42.828731,"marketCap":9747121627},{"date":"2024-01-26","current":12.808952,"twenty":7.911085,"median":12.991476,"eighty":42.783441,"marketCap":10067836167},{"date":"2024-02-02","current":13.80698,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10852286596},{"date":"2024-02-09","current":14.284872,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10756508562},{"date":"2024-02-16","current":15.979592,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12032633109},{"date":"2024-02-23","current":15.65519,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":11788358443},{"date":"2024-03-01","current":15.744681,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11855744558},{"date":"2024-03-08","current":17.064661,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12849689750},{"date":"2024-03-15","current":15.789426,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11889437615},{"date":"2024-03-22","current":15.834171,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11923130673},{"date":"2024-03-28","current":16.013151,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12057902902},{"date":"2024-04-05","current":15.990779,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12041056374},{"date":"2024-04-12","current":16.276029,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12255849614},{"date":"2024-04-19","current":15.453838,"twenty":7.911085,"median":12.89827,"eighty":41.439854,"marketCap":11636739685},{"date":"2024-04-26","current":16.052303,"twenty":7.911085,"median":12.939629,"eighty":29.989293,"marketCap":12087384327},{"date":"2024-05-03","current":11.479419,"twenty":7.911085,"median":12.865467,"eighty":28.851278,"marketCap":11548295410},{"date":"2024-05-10","current":12.019479,"twenty":7.911085,"median":12.812253,"eighty":28.518201,"marketCap":12091595960},{"date":"2024-05-17","current":12.207872,"twenty":7.911085,"median":12.77641,"eighty":27.836626,"marketCap":12281119407},{"date":"2024-05-24","current":12.847715,"twenty":7.911085,"median":12.737811,"eighty":27.515885,"marketCap":12924801169},{"date":"2024-05-31","current":13.486507,"twenty":7.911085,"median":12.737811,"eighty":27.2229,"marketCap":13567426460},{"date":"2024-06-07","current":12.879655,"twenty":7.911085,"median":12.737811,"eighty":26.084887,"marketCap":12956932433},{"date":"2024-06-14","current":12.783836,"twenty":7.911085,"median":12.732837,"eighty":25.785734,"marketCap":12860538640},{"date":"2024-06-21","current":12.2209,"twenty":7.911085,"median":12.691478,"eighty":25.480413,"marketCap":12294225102},{"date":"2024-06-28","current":11.643008,"twenty":7.910761,"median":12.687645,"eighty":25.276865,"marketCap":11712865755},{"date":"2024-07-05","current":11.932398,"twenty":7.910761,"median":12.624137,"eighty":25.033226,"marketCap":12003992483},{"date":"2024-07-12","current":11.940327,"twenty":7.910761,"median":12.550861,"eighty":23.534378,"marketCap":12011968558},{"date":"2024-07-15","current":12.047361,"twenty":7.910761,"median":12.550861,"eighty":23.482029,"marketCap":12119645567},{"date":"2024-08-02","current":12.698828,"twenty":7.906486,"median":12.397766,"eighty":22.344469,"marketCap":12178176126},{"date":"2024-08-09","current":12.019791,"twenty":7.906486,"median":12.282605,"eighty":21.954121,"marketCap":11526979229},{"date":"2024-08-16","current":13.104594,"twenty":7.906486,"median":12.261278,"eighty":21.819647,"marketCap":12567305980},{"date":"2024-08-23","current":13.06733,"twenty":7.906486,"median":12.261278,"eighty":21.753033,"marketCap":12531569565},{"date":"2024-08-30","current":13.390287,"twenty":7.906486,"median":12.261278,"eighty":21.658403,"marketCap":12841285162},{"date":"2024-09-06","current":12.587035,"twenty":7.906486,"median":12.261278,"eighty":21.646574,"marketCap":12070966881},{"date":"2024-09-13","current":12.264079,"twenty":7.906486,"median":12.220666,"eighty":21.528287,"marketCap":11761251283},{"date":"2024-09-20","current":13.41513,"twenty":7.906486,"median":12.220666,"eighty":21.433657,"marketCap":12865109439},{"date":"2024-09-27","current":14.077605,"twenty":7.906486,"median":12.220666,"eighty":21.268055,"marketCap":13500423486},{"date":"2024-10-04","current":13.464815,"twenty":7.906486,"median":12.220666,"eighty":21.078795,"marketCap":12912757993},{"date":"2024-10-11","current":14.090027,"twenty":7.906486,"median":12.220666,"eighty":20.700276,"marketCap":13512335624},{"date":"2024-10-18","current":14.450248,"twenty":7.906486,"median":12.220666,"eighty":20.428215,"marketCap":13857787637},{"date":"2024-10-25","current":14.487512,"twenty":7.906486,"median":12.227998,"eighty":20.108839,"marketCap":13893524052},{"date":"2024-10-31","current":15.034085,"twenty":7.915684,"median":12.278494,"eighty":20.108839,"marketCap":14207210362},{"date":"2024-11-08","current":16.414114,"twenty":7.923963,"median":12.371731,"eighty":20.143142,"marketCap":15511337800},{"date":"2024-11-15","current":15.445681,"twenty":7.952944,"median":12.433838,"eighty":20.143142,"marketCap":14596168869},{"date":"2024-11-22","current":16.631601,"twenty":8.000944,"median":12.550861,"eighty":20.143142,"marketCap":15716863025},{"date":"2024-11-29","current":15.991451,"twenty":8.046387,"median":12.566333,"eighty":20.143142,"marketCap":15111920851},{"date":"2024-12-06","current":16.044797,"twenty":8.061263,"median":12.611878,"eighty":20.143142,"marketCap":15162332699},{"date":"2024-12-13","current":15.663168,"twenty":8.10374,"median":12.687645,"eighty":20.143142,"marketCap":14801694095},{"date":"2024-12-20","current":15.449785,"twenty":8.145658,"median":12.698828,"eighty":20.143142,"marketCap":14600046704},{"date":"2024-12-27","current":16.221248,"twenty":8.186841,"median":12.732837,"eighty":20.143142,"marketCap":15329079580},{"date":"2025-01-03","current":15.847827,"twenty":8.237949,"median":12.763873,"eighty":20.143142,"marketCap":14976196645},{"date":"2025-01-10","current":16.849088,"twenty":8.26213,"median":12.77641,"eighty":20.177446,"marketCap":15922388251},{"date":"2025-01-17","current":17.394857,"twenty":8.32169,"median":12.8085,"eighty":20.177446,"marketCap":16438140233},{"date":"2025-01-24","current":17.993973,"twenty":8.342695,"median":12.848178,"eighty":20.177446,"marketCap":17004304063},{"date":"2025-01-31","current":16.140383,"twenty":8.36706,"median":12.877934,"eighty":20.177446,"marketCap":16317927365},{"date":"2025-02-07","current":16.767864,"twenty":8.380632,"median":12.986232,"eighty":20.177446,"marketCap":16952310183},{"date":"2025-02-14","current":16.063045,"twenty":8.403309,"median":13.035221,"eighty":20.177446,"marketCap":16239738501},{"date":"2025-02-21","current":15.797791,"twenty":8.431289,"median":13.084408,"eighty":20.177446,"marketCap":15971566362},{"date":"2025-02-28","current":14.319945,"twenty":8.456228,"median":13.096683,"eighty":20.177446,"marketCap":14477464448},{"date":"2025-03-07","current":13.054303,"twenty":8.502311,"median":13.122401,"eighty":20.211749,"marketCap":13197900244},{"date":"2025-03-14","current":12.735998,"twenty":8.519731,"median":13.122401,"eighty":20.211749,"marketCap":12876093678},{"date":"2025-03-21","current":13.664388,"twenty":8.55593,"median":13.183141,"eighty":20.211749,"marketCap":13814696163},{"date":"2025-03-28","current":13.058092,"twenty":8.59861,"median":13.237089,"eighty":20.211749,"marketCap":13201731275},{"date":"2025-04-04","current":11.110368,"twenty":8.647902,"median":13.237089,"eighty":20.211749,"marketCap":11232581572},{"date":"2025-04-11","current":11.148261,"twenty":8.669572,"median":13.232949,"eighty":20.177446,"marketCap":11270891878},{"date":"2025-04-17","current":11.720453,"twenty":8.6975,"median":13.232949,"eighty":20.177446,"marketCap":11849377491},{"date":"2025-04-21","current":11.951603,"twenty":8.717466,"median":13.237089,"eighty":20.211749,"marketCap":12083070354}],"updateTime":1745354353427}}}