US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flex Ltd

52.45

-0.8400-1.58%

Post-market: 52.640.1900+0.36%17:59 EDT

Volume:4.62M

Turnover:242.17M

Market Cap:19.60B

PE:24.86

High:53.48

Open:53.24

Low:51.40

Close:53.29

Loading ...

Overview Company News Filings

Flex Ltd expected to post earnings of 63 cents a share - Earnings Preview

Flex Ltd -on July 15, Enters Into $2.75 Bln Credit Agreement - SEC Filing

THOMSON REUTERS

Flex Ltd - Can Increase Revolving Commitments by $500 Mln - SEC Filing

THOMSON REUTERS

Flex Ltd. Secures $2.75 Billion Revolving Credit Facility with Bank of America and Consortium of Lenders

Flex Ltd Is Maintained at Overweight by JP Morgan

Flex Ltd Is Maintained at Buy by B of A Securities

Flex price target raised to $58 from $50 at BofA

Flex Ltd. to Announce First Quarter Fiscal 2026 Financial Results

3 Reasons to Sell FLEX and 1 Stock to Buy Instead

Flex Ltd Is Maintained at Overweight by Keybanc

Flex price target raised to $60 from $50 at KeyBanc

FLEX LNG Currently Down 10 Consecutive Days, on Pace for Longest Losing Streak on Record -- Data Talk

Should Value Investors Buy Flex (FLEX) Stock?

3 Electronics Stocks to Buy From a Challenging Industry

Flex Ltd. Announces One-Time Supplemental Equity Award for CEO Revathi Advaithi to Align Leadership with Long-Term Shareholder Value

Flex Ltd. Publishes 2025 Annual Report

Revathi Advaithi, CEO of Flex Ltd., Reports Disposal of Common Shares

3 Singapore-Based US-Listed Stocks with Explosive Growth Prospects

The Smart Investor

Flex Ltd. CEO Revathi Advaithi Reports Disposal of Common Shares

Flex Ltd. Announces New Executive Compensation Plan for Fiscal 2026, Tied to Performance Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","market":"US","secType":"STK","nameCN":"Flex Ltd","latestPrice":52.45,"timestamp":1753214400000,"preClose":53.29,"halted":0,"volume":4624561,"hourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.45,"latestTime":"17:59 EDT","volume":25003,"amount":1311814.64887,"timestamp":1753221591771},"delay":0,"floatShares":370947012,"shares":373703336,"eps":2.11,"marketStatus":"Post-Mkt","change":-0.84,"latestTime":"07-22 18:26:13 EDT","open":53.24,"high":53.48,"low":51.4,"amount":242170593.74698,"amplitude":0.039032,"askPrice":54.08,"askSize":6,"bidPrice":52,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.11,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":53.29,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.29,"latestTime":"09:29 EDT","volume":616,"amount":32751.539128,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.45,"latestTime":"17:59 EDT","volume":25003,"amount":1311814.64887,"timestamp":1753221591771},"volumeRatio":1.299172,"impliedVol":0.3972,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","floatShares":370947012,"roa":"4.28%","roe":"16.23%","lyrEps":2.143222,"volumeRatio":1.299172,"shares":373703336,"dividePrice":0,"high":53.48,"amplitude":0.039032,"preClose":53.29,"low":51.4,"week52Low":25.11,"pbRate":"3.92","psRate":"0.76","week52High":53.91,"institutionHeld":0.7353,"latestPrice":52.45,"committee":-0.5,"eps":2.11,"divideRate":0,"volume":4624561,"delay":0,"ttmEps":2.11,"open":53.24,"prevYearClose":38.39,"prevWeekClose":53.06,"prevMonthClose":49.92,"prevQuarterClose":49.92,"fiveDayClose":51.56,"twentyDayClose":46.35,"sixtyDayClose":34.66,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553485255","title":"Flex Ltd  expected to post earnings of 63 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2553485255","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553485255?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:39","pubTimestamp":1753187946,"startTime":"0","endTime":"0","summary":"Flex Ltd  expected to post earnings of63cents a share - Earnings Preview Flex Ltd FLEX.OQ FLEX.O is expected to  show a fall in quarterly revenue when it reports  results on July 24 for the period end","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2552974764","title":"Flex Ltd -on July 15, Enters Into $2.75 Bln Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552974764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552974764?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:09","pubTimestamp":1752869343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","FLEX","LU0963586101.USD","LU0057025933.USD","LU0511384066.AUD","LU0175139822.USD","BK4588","BK4512","LU0472753341.HKD","LU0689626769.HKD","LU0069063385.USD","LU1303367103.USD","LU1366192091.USD","LU2098885051.SGD","LU0320765489.SGD","LU0289961442.SGD","BK4585","LU0208291251.USD","LU0124676726.USD","BK4145","LU0289739343.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2552497475","title":"Flex Ltd - Can Increase Revolving Commitments by $500 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497475?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:09","pubTimestamp":1752869343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF230:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2098885051.SGD","FLEX","LU0070302665.USD","BK4512","LU0208291251.USD","LU0057025933.USD","LU0289960550.SGD","LU1366192091.USD","LU1303367103.USD","LU0175139822.USD","BK4145","LU0069063385.USD","LU0963586101.USD","LU0320765489.SGD","LU0289739343.SGD","LU0124676726.USD","LU0289961442.SGD","LU0689626769.HKD","BK4588","LU0472753341.HKD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2552496497","title":"Flex Ltd. Secures $2.75 Billion Revolving Credit Facility with Bank of America and Consortium of Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496497","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496497?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:06","pubTimestamp":1752869184,"startTime":"0","endTime":"0","summary":"Flex Ltd. has announced the entry into a new $2.75 billion Credit Agreement, effective July 15, 2025. The agreement, made with Bank of America, N.A. as the Administrative Agent, includes several banks and financial institutions as lenders. This New Credit Facility, which will mature on July 15, 2030, comprises a revolving credit facility with sublimits of $400 million for swing line loans and $200 million for letters of credit. Flex Ltd. also has the option to expand this facility by up to $500 million, subject to lender commitments and certain conditions. This agreement carries no security and imposes customary restrictions on Flex Ltd.'s ability to incur debt, acquire entities, and incur liens, while requiring adherence to specific financial ratios. Various lenders involved have previously provided financial services to Flex Ltd., and an affiliate of one lender serves as the Trustee for the company's notes due between 2026 and 2032.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL9YtgKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","BK4553","LU0306806265.USD","LU1880398554.USD","LU1366192091.USD","LU0472753341.HKD","BK4581","IE00BLSP4239.USD","LU0477156797.USD","LU1506573853.SGD","LU0124676726.USD","LU1074936037.SGD","LU0511384066.AUD","LU0417517546.SGD","LU2129689605.HKD","BK4512","LU0868494617.USD","LU0130103400.USD","LU0310800965.SGD","LU2129689431.USD","LU0170899867.USD","LU1883839398.USD","IE00BFXG1179.USD","LU1496350171.SGD","LU0130517989.USD","LU0070302665.USD","LU0175139822.USD","BK4559","IE00B1BXHZ80.USD","LU0963586101.USD","BK4534","LU0057025933.USD","BK4588","IE0002270589.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU0130518102.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU0787776722.HKD","BK4207","LU0289739343.SGD","LU0306807586.USD","LU0069063385.USD","FLEX","LU0321505439.SGD","LU0256863811.USD","LU0648001328.SGD","BAC","LU0289960550.SGD"],"gpt_icon":0},{"id":"2552439876","title":"Flex Ltd Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439876?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:34","pubTimestamp":1752777240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 14:34 ET (18:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2550622170","title":"Flex Ltd Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622170?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:04","pubTimestamp":1752163440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 12:04 ET (16:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2550864303","title":"Flex price target raised to $58 from $50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2550864303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550864303?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:40","pubTimestamp":1752140407,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Flex (FLEX) to $58 from $50 and keeps a Buy rating on the shares. The company continues to see strong revenu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flex-price-target-raised-to-58-from-50-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flex-price-target-raised-to-58-from-50-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLEX","LU0069063385.USD","LU0057025933.USD","LU0124676726.USD","LU0511384066.AUD","LU0289960550.SGD","LU0472753341.HKD","BK4145","BK4588","LU0963586101.USD","BK4512","LU2098885051.SGD","BK4585","LU0208291251.USD","LU0289739343.SGD","LU0070302665.USD","LU1366192091.USD","LU0175139822.USD","LU0689626769.HKD","LU0289961442.SGD","LU0320765489.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2550662772","title":"Flex Ltd. to Announce First Quarter Fiscal 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662772","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662772?lang=en_us&edition=fundamental","pubTime":"2025-07-10 09:04","pubTimestamp":1752109456,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flex Ltd. published the original content used to generate this news brief via PR Newswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL1rk7nG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU0289961442.SGD","LU2098885051.SGD","LU0057025933.USD","BK4145","BK4512","LU0175139822.USD","LU1366192091.USD","LU0963586101.USD","LU0689626769.HKD","LU0289739343.SGD","LU0472753341.HKD","FLEX","LU0320765489.SGD","LU0124676726.USD","LU0289960550.SGD","LU0511384066.AUD","LU0070302665.USD","LU0069063385.USD","LU1303367103.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2550122625","title":"3 Reasons to Sell FLEX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550122625","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550122625?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:06","pubTimestamp":1752033968,"startTime":"0","endTime":"0","summary":"Flex currently trades at $51.50 and has been a dream stock for shareholders. It’s returned 424% since July 2020, blowing past the S&P 500’s 97.3% gain. The company has also beaten the index over the past six months as its stock price is up 28.1%.Is now the time to buy Flex, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the momentum, we're cautious about Flex. Here are three reasons why FLEX doesn't excite us and a stock we'd rather own.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-flex-1-040608704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0511384066.AUD","BK4588","LU0070302665.USD","BK4512","LU1303367103.USD","LU0208291251.USD","LU0175139822.USD","LU0689626769.HKD","LU0057025933.USD","LU0289960550.SGD","BK4145","LU2098885051.SGD","FLEX","LU1366192091.USD","LU0472753341.HKD","BK4585","LU0124676726.USD","LU0289739343.SGD","LU0963586101.USD","LU0289961442.SGD","LU0069063385.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2548815963","title":"Flex Ltd Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815963?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:00","pubTimestamp":1751468400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:00 ET (15:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2548893033","title":"Flex price target raised to $60 from $50 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893033?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:20","pubTimestamp":1751451641,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger raised the firm’s price target on Flex (FLEX) to $60 from $50 and keeps an Overweight rating on the shares. The firm s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flex-price-target-raised-to-60-from-50-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flex-price-target-raised-to-60-from-50-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0057025933.USD","BK4585","LU2098885051.SGD","LU0069063385.USD","FLEX","LU1366192091.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0175139822.USD","LU0963586101.USD","LU0472753341.HKD","LU0124676726.USD","LU0511384066.AUD","LU0289961442.SGD","BK4512","LU0289739343.SGD","LU0289960550.SGD","BK4588","LU0689626769.HKD","BK4145","LU1303367103.USD"],"gpt_icon":0},{"id":"2548014436","title":"FLEX LNG Currently Down 10 Consecutive Days, on Pace for Longest Losing Streak on Record -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014436?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:17","pubTimestamp":1751307420,"startTime":"0","endTime":"0","summary":"FLEX LNG Ltd  is currently at $21.86, down $1.13 or 4.92%. --Would be lowest close since April 10, 2025, when it closed at $21.40. --On pace for largest percent decrease since May 21, 2025, when it fell 8.24%. --Currently down 10 consecutive days; down 11.18% over this period. --Down 8.54% month-to-date; on pace for worst month since Feb. 2025, when it fell 13.76%. --Down 42.42% from its all-time closing high of $37.96 on Nov. 23, 2022. --Down 19.01% from 52 weeks ago , when it closed at $26.99. --Up 8.16% from its 52-week closing low of $20.21 on April 8, 2025. --Traded as low as $21.80; lowest intraday level since April 11, 2025, when it hit $21.66. --Down 5.18% at today's intraday low; largest intraday percent decrease since May 21, 2025, when it fell as much as 8.28%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","LU0345770993.USD","LU0314104364.USD","BK4145","LU0175139822.USD","LU0368265418.SGD","LU1303367103.USD","LU1366192091.USD","LU0208291251.USD","LU0742534661.SGD","LU0345770308.USD","LU0048573561.USD","LU0963586101.USD","LU0170899867.USD","LU2098885051.SGD","IE00B29SXL02.USD","LU0289961442.SGD","IE00B29SXK94.USD","LNG","BK4144","LU0472753341.HKD","LU0124676726.USD","LU0788109394.HKD","LU0511384066.AUD","LU0345780950.USD","LU0320765489.SGD","LU0689626769.HKD","LU0289960550.SGD","LU0251142724.SGD","LU0630314457.HKD","LU0057025933.USD","FLEX","BK4588","LU0289739343.SGD","LU0070302665.USD","LU0251131958.USD","LU0122376428.USD","BK4585","LU0345781412.USD","BK4512","LU0069063385.USD"],"gpt_icon":0},{"id":"2548855764","title":"Should Value Investors Buy Flex (FLEX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855764?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:40","pubTimestamp":1751290802,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.We also note that FLEX holds a PEG ratio of 1.61. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. FLEX's industry currently sports an average PEG of 1.92. FLEX's PEG has been as high as 2.24 and as low as 1.28, with a median of 1.66, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-flex-flex-134002436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU0124676726.USD","LU0057025933.USD","LU0511384066.AUD","LU0963586101.USD","LU0689626769.HKD","LU1303367103.USD","LU0289739343.SGD","BK4145","BK4588","LU0070302665.USD","LU0472753341.HKD","LU0175139822.USD","LU0320765489.SGD","BK4585","LU0069063385.USD","FLEX","LU2098885051.SGD","BK4512","LU0289961442.SGD","BK4211","LU0208291251.USD","LU0289960550.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2546771667","title":"3 Electronics Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:49","pubTimestamp":1751035740,"startTime":"0","endTime":"0","summary":"The Zacks Electronics – Miscellaneous Products industry has been suffering from challenging macroeconomic conditions due to higher tariffs, trade restrictions and project deferrals in automotive and energy end-markets. The global economic turmoil is expected to keep the semiconductor capex in check, which does not bode well for industry participants in the near term. However, players like KLA KLAC, Rockwell Automation ROK and Flex FLEX are benefiting from higher spending on AI infrastructure, data center, cloud computing, augmented reality , virtual reality  and intelligent climate solutions. Continuing investments in data centers, high-performance computing and 5G end markets are the key catalysts. Fab  expansion in the United States, South Korea, Taiwan and China, as well as higher spending on memory equipment, is expected to drive growth in 2025 and beyond.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-stocks-buy-challenging-144900999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","BK4580","SSO","AR","LU0289960550.SGD","LU0320765489.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","LU1894683348.USD","LU1951198990.SGD","LU0868494617.USD","KLAC","BK4581","LU2237438978.USD","SPXU","LU2098885051.SGD","VR","MESmain","OEX","ROK","BK4559","LU0511384066.AUD","LU1951200564.SGD","VOO","LU0274383776.USD","IE00BQXX3D17.EUR","BK4550","SPY","LU0175139822.USD","FLEX",".SPX","ESmain","LU0289739343.SGD","LU2023250504.SGD","LU0472753341.HKD","LU0390134368.USD","LU0154245756.USD","SDS","IE00BQXX3F31.USD","OEF","LU0057025933.USD","IVV","LU2360107168.USD","LU2125154935.USD","BK4534","LU2089985449.USD","UPRO","BK4147","SH","LU2360032135.SGD"],"gpt_icon":0},{"id":"2546225383","title":"Flex Ltd. Announces One-Time Supplemental Equity Award for CEO Revathi Advaithi to Align Leadership with Long-Term Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225383","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225383?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:06","pubTimestamp":1750881964,"startTime":"0","endTime":"0","summary":"Flex Ltd. Announces One-Time Supplemental Equity Award for CEO Revathi Advaithi to Align Leadership with Long-Term Shareholder Value. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flex Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9JlRHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","BK4585","LU2098885051.SGD","LU0069063385.USD","FLEX","LU1366192091.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0175139822.USD","LU0963586101.USD","LU0472753341.HKD","LU0124676726.USD","LU0511384066.AUD","LU0289961442.SGD","BK4512","LU0289739343.SGD","LU0289960550.SGD","BK4588","LU0689626769.HKD","BK4145","LU1303367103.USD"],"gpt_icon":0},{"id":"2546253833","title":"Flex Ltd. Publishes 2025 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253833?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:18","pubTimestamp":1750796323,"startTime":"0","endTime":"0","summary":"Flex Ltd. has released its annual report for the financial year ending March 31, 2025. The report includes the audited consolidated financial statements of Flex Ltd. and its subsidiaries, presenting a comprehensive overview of the company's financial position and performance. The directors have stated that the financial statements provide a true and fair view of the company's financial situation as of the end of the fiscal year. The report also indicates that the company remains in a position to meet its financial obligations as they arise. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flex Ltd. published the original content used to generate this news brief on June 24, 2025, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL533S0R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1303367103.USD","LU1366192091.USD","LU0320765489.SGD","LU0289960550.SGD","LU0511384066.AUD","LU2098885051.SGD","LU0689626769.HKD","FLEX","BK4588","BK4512","LU0057025933.USD","LU0124676726.USD","LU0069063385.USD","LU0208291251.USD","LU0472753341.HKD","LU0175139822.USD","BK4585","LU0289739343.SGD","LU0963586101.USD","BK4145","LU0289961442.SGD"],"gpt_icon":0},{"id":"2545109323","title":"Revathi Advaithi, CEO of Flex Ltd., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109323","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109323?lang=en_us&edition=fundamental","pubTime":"2025-06-21 09:02","pubTimestamp":1750467767,"startTime":"0","endTime":"0","summary":"Revathi Advaithi, Chief Executive Officer of Flex Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flex Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250621:nNDL25CmgK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Revathi Advaithi, CEO of Flex Ltd., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX","LU0069063385.USD","LU0057025933.USD","LU0124676726.USD","LU0511384066.AUD","LU0289960550.SGD","LU0472753341.HKD","BK4145","BK4588","LU0963586101.USD","BK4512","LU2098885051.SGD","BK4585","LU0208291251.USD","LU0289739343.SGD","LU0070302665.USD","LU1366192091.USD","LU0175139822.USD","LU0689626769.HKD","LU0289961442.SGD","LU0320765489.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2544928363","title":"3 Singapore-Based US-Listed Stocks with Explosive Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928363","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928363?lang=en_us&edition=fundamental","pubTime":"2025-06-18 11:30","pubTimestamp":1750217400,"startTime":"0","endTime":"0","summary":"These companies may be listed in the US, but they are all homegrown businesses that possess strong growth drivers.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/07/Sea-Limited-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/07/Sea-Limited-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-based-us-listed-stocks-with-explosive-growth-prospects/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FLEX","FSTAS.SI","LU1920062954.HKD","LU0261945553.USD","S68.SI","LU2401740654.USD","IE0034224299.USD","LU0192582467.USD","LU0963586101.USD","LU0511384066.AUD","LU0831103253.SGD","BK4588","LU0345775950.USD","BK4548","LU0737861269.HKD","LU0823038988.USD","LU2362540622.SGD","SG9999013478.USD","ES3.SI","LU0188438112.USD","LU2362541273.HKD","BK4503","SE","SG9999013460.SGD",".IXIC","FSTM.SI","LU0516423174.USD","SG9999013486.USD","LU0251143029.SGD","LU2177674079.SGD","LU0289961442.SGD","LU1920063259.USD","LU0516422440.USD","LU0210637038.USD","BK4022","BK4512","SG9999000343.SGD","STI.SI","LU2065170008.USD","SGXZ58947870.SGD","LU0516422952.EUR","LU1242518931.SGD","LU0289960550.SGD","LU0516422366.SGD","BK4581","LU1242518857.USD","MIT","LU0472753341.HKD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2543656319","title":"Flex Ltd. CEO Revathi Advaithi Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656319","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656319?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:56","pubTimestamp":1749858966,"startTime":"0","endTime":"0","summary":"Revathi Advaithi, Chief Executive Officer of Flex Ltd., reported a disposal of common shares in the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flex Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL44DV26:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Flex Ltd. CEO Revathi Advaithi Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU0070302665.USD","LU0511384066.AUD","BK4145","LU0175139822.USD","LU1366192091.USD","BK4512","LU0289739343.SGD","BK4588","LU0289961442.SGD","LU0208291251.USD","BK4585","FLEX","LU0472753341.HKD","LU1303367103.USD","LU2098885051.SGD","LU0320765489.SGD","LU0289960550.SGD","LU0963586101.USD","LU0057025933.USD","LU0069063385.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2543637136","title":"Flex Ltd. Announces New Executive Compensation Plan for Fiscal 2026, Tied to Performance Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637136","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637136?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:06","pubTimestamp":1749845162,"startTime":"0","endTime":"0","summary":"Flex Ltd. has unveiled its Annual Incentive Bonus Plan for fiscal year 2026, which was approved by the Board of Directors on June 12, 2025. The plan outlines the opportunity for executive officers to earn annual cash bonuses based on the achievement of specific performance goals. Key performance measures include operating profit, free cash flow, and revenue targets at the company level, with additional segment-level targets for certain executives. The bonus plan sets target award opportunities at 165% of base salary for the CEO, 115% for the CFO, and between 100% and 110% for other named executive officers. Payouts are contingent upon meeting threshold performance measures, with potential adjustments based on individual executive performance and overall company performance. The plan also allows for modifications to exclude extraordinary or nonrecurring items, using adjusted, non-GAAP measures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6DBxNd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1366192091.USD","LU0057025933.USD","BK4588","LU0070302665.USD","LU0289960550.SGD","LU0472753341.HKD","LU0963586101.USD","FLEX","LU0289961442.SGD","BK4145","LU0124676726.USD","LU0069063385.USD","LU0689626769.HKD","LU1303367103.USD","BK4585","BK4512","LU0320765489.SGD","LU0175139822.USD","LU0289739343.SGD","LU2098885051.SGD","LU0511384066.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLEX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FLEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"FLEX","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2025-01-29","symbol":"FLEX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-30","symbol":"FLEX","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-07-24","symbol":"FLEX","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLEX","date":"2025-07-21","current":23.661932,"percent":0.892268,"low":6.9176,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"high":76.980386,"avg":16.75385,"sd":12.399425,"marketCap":19828699008},"quantilePoints":[{"date":"2020-07-24","current":60.24143,"twenty":12.539563,"median":16.210028,"eighty":30.463296,"marketCap":5301245845},{"date":"2020-07-31","current":60.122911,"twenty":12.546585,"median":16.327616,"eighty":30.648739,"marketCap":5719372278},{"date":"2020-08-07","current":61.394754,"twenty":12.546585,"median":16.406968,"eighty":30.800465,"marketCap":5840360178},{"date":"2020-08-14","current":59.341242,"twenty":12.546585,"median":16.44601,"eighty":31.08706,"marketCap":5645013654},{"date":"2020-08-21","current":55.892394,"twenty":12.546585,"median":16.472752,"eighty":31.441088,"marketCap":5316931671},{"date":"2020-08-28","current":57.182421,"twenty":12.598404,"median":16.508071,"eighty":35.180467,"marketCap":5439649359},{"date":"2020-09-04","current":56.234646,"twenty":12.648177,"median":16.525652,"eighty":36.495755,"marketCap":5349489425},{"date":"2020-09-11","current":53.707246,"twenty":12.649306,"median":16.536742,"eighty":37.363803,"marketCap":5109062934},{"date":"2020-09-18","current":58.867354,"twenty":12.649306,"median":16.584906,"eighty":37.741215,"marketCap":5599933687},{"date":"2020-09-25","current":55.444834,"twenty":12.682623,"median":16.644078,"eighty":38.269592,"marketCap":5274356147},{"date":"2020-10-02","current":58.8147,"twenty":12.693745,"median":16.701214,"eighty":38.684745,"marketCap":5594924801},{"date":"2020-10-09","current":63.922154,"twenty":12.704834,"median":16.755558,"eighty":39.024416,"marketCap":6080786669},{"date":"2020-10-16","current":74.400332,"twenty":12.704834,"median":16.792035,"eighty":39.288605,"marketCap":7077554829},{"date":"2020-10-23","current":76.980386,"twenty":12.704834,"median":16.8158,"eighty":39.779241,"marketCap":7322990206},{"date":"2020-10-30","current":21.807916,"twenty":12.7261,"median":16.863018,"eighty":40.043429,"marketCap":7087572600},{"date":"2020-11-06","current":23.839699,"twenty":12.7261,"median":16.899021,"eighty":40.043429,"marketCap":7747902107},{"date":"2020-11-13","current":24.51819,"twenty":12.72945,"median":16.937168,"eighty":40.043429,"marketCap":7968411611},{"date":"2020-11-20","current":25.443404,"twenty":12.800565,"median":16.9809,"eighty":40.043429,"marketCap":8269106389},{"date":"2020-11-27","current":25.505085,"twenty":12.851361,"median":17.000842,"eighty":40.043429,"marketCap":8289152708},{"date":"2020-12-04","current":25.983113,"twenty":12.877087,"median":17.030473,"eighty":40.043429,"marketCap":8444511676},{"date":"2020-12-11","current":25.304622,"twenty":12.952581,"median":17.06111,"eighty":40.043429,"marketCap":8224002172},{"date":"2020-12-18","current":27.417196,"twenty":12.987565,"median":17.095058,"eighty":40.043429,"marketCap":8910588582},{"date":"2020-12-24","current":28.003165,"twenty":13.006505,"median":17.104201,"eighty":40.043429,"marketCap":9101028608},{"date":"2020-12-31","current":27.725601,"twenty":13.039934,"median":17.117648,"eighty":40.043429,"marketCap":9010820174},{"date":"2021-01-08","current":29.252205,"twenty":13.074847,"median":17.17472,"eighty":40.043429,"marketCap":9506966558},{"date":"2021-01-15","current":27.956904,"twenty":13.103569,"median":17.187876,"eighty":40.043429,"marketCap":9085993869},{"date":"2021-01-22","current":30.146579,"twenty":13.135818,"median":17.218976,"eighty":40.043429,"marketCap":9797638176},{"date":"2021-01-29","current":20.865878,"twenty":13.157493,"median":17.229295,"eighty":40.043429,"marketCap":8805400571},{"date":"2021-02-05","current":22.167038,"twenty":13.179062,"median":17.258349,"eighty":40.043429,"marketCap":9354490176},{"date":"2021-02-12","current":23.125165,"twenty":13.21088,"median":17.27056,"eighty":40.043429,"marketCap":9758819794},{"date":"2021-02-19","current":22.450928,"twenty":13.241727,"median":17.280737,"eighty":40.043429,"marketCap":9474291544},{"date":"2021-02-26","current":21.516458,"twenty":13.284324,"median":17.300422,"eighty":40.043429,"marketCap":9079945373},{"date":"2021-03-05","current":19.907751,"twenty":13.31443,"median":17.337079,"eighty":40.08117,"marketCap":8401070953},{"date":"2021-03-12","current":21.421828,"twenty":13.337211,"median":17.363579,"eighty":40.08117,"marketCap":9040011584},{"date":"2021-03-19","current":20.641132,"twenty":13.417524,"median":17.374019,"eighty":40.08117,"marketCap":8710557821},{"date":"2021-03-26","current":20.700276,"twenty":13.450752,"median":17.419942,"eighty":40.043429,"marketCap":8735516440},{"date":"2021-04-01","current":21.705718,"twenty":13.493801,"median":17.434617,"eighty":40.043429,"marketCap":9159812952},{"date":"2021-04-09","current":21.658403,"twenty":13.58581,"median":17.465278,"eighty":40.08117,"marketCap":9139846058},{"date":"2021-04-16","current":21.954121,"twenty":13.625454,"median":17.510917,"eighty":40.08117,"marketCap":9264639150},{"date":"2021-04-23","current":21.611088,"twenty":13.661478,"median":17.537278,"eighty":40.08117,"marketCap":9119879163},{"date":"2021-04-30","current":20.581989,"twenty":13.732253,"median":17.574363,"eighty":40.08117,"marketCap":8685599203},{"date":"2021-05-07","current":15.219464,"twenty":13.786005,"median":17.578421,"eighty":40.08117,"marketCap":9329531557},{"date":"2021-05-14","current":14.270792,"twenty":13.821583,"median":17.578421,"eighty":40.08117,"marketCap":8747995749},{"date":"2021-05-21","current":14.410047,"twenty":13.836801,"median":17.578421,"eighty":40.08117,"marketCap":8833358898},{"date":"2021-05-28","current":14.626198,"twenty":13.844057,"median":17.578421,"eighty":40.08117,"marketCap":8965859281},{"date":"2021-06-04","current":15.170577,"twenty":13.861533,"median":17.578421,"eighty":40.08117,"marketCap":9299563950},{"date":"2021-06-11","current":14.802321,"twenty":13.895298,"median":17.578421,"eighty":40.08117,"marketCap":9073822556},{"date":"2021-06-18","current":13.465388,"twenty":13.926491,"median":17.578421,"eighty":40.08117,"marketCap":8254283148},{"date":"2021-06-25","current":14.347247,"twenty":13.928233,"median":17.577008,"eighty":40.043429,"marketCap":8794862527},{"date":"2021-07-02","current":14.251546,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8736197518},{"date":"2021-07-09","current":13.876715,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8506426235},{"date":"2021-07-16","current":12.991476,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":7963774906},{"date":"2021-07-23","current":13.270606,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8134881181},{"date":"2021-07-30","current":11.438613,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8773416386},{"date":"2021-08-06","current":11.324036,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8685535754},{"date":"2021-08-13","current":11.591383,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8890590561},{"date":"2021-08-20","current":11.266748,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8641595438},{"date":"2021-08-27","current":11.916018,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9139585684},{"date":"2021-09-03","current":12.215191,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9369051777},{"date":"2021-09-10","current":11.55319,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8861297017},{"date":"2021-09-17","current":11.686864,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8963824421},{"date":"2021-09-24","current":12.11971,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9295817918},{"date":"2021-10-01","current":11.604114,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8900355076},{"date":"2021-10-08","current":11.928749,"twenty":13.901885,"median":17.575595,"eighty":40.028333,"marketCap":9149350198},{"date":"2021-10-15","current":12.11971,"twenty":13.88385,"median":17.575595,"eighty":40.028333,"marketCap":9295817918},{"date":"2021-10-22","current":11.884191,"twenty":13.842929,"median":17.575595,"eighty":40.028333,"marketCap":9115174397},{"date":"2021-10-29","current":8.033874,"twenty":13.789027,"median":17.574979,"eighty":40.013236,"marketCap":7953535274},{"date":"2021-11-05","current":8.661372,"twenty":13.714663,"median":17.574363,"eighty":39.99814,"marketCap":8574758147},{"date":"2021-11-12","current":9.022659,"twenty":13.60879,"median":17.574363,"eighty":39.99814,"marketCap":8932431923},{"date":"2021-11-19","current":8.452206,"twenty":13.482436,"median":17.574363,"eighty":39.99814,"marketCap":8367683856},{"date":"2021-11-26","current":8.347623,"twenty":13.318925,"median":17.574363,"eighty":39.99814,"marketCap":8264146710},{"date":"2021-12-03","current":7.919783,"twenty":13.255146,"median":17.574363,"eighty":39.99814,"marketCap":7840585660},{"date":"2021-12-10","current":8.219271,"twenty":13.060882,"median":17.574363,"eighty":39.99814,"marketCap":8137078395},{"date":"2021-12-17","current":8.147965,"twenty":12.789082,"median":17.574363,"eighty":39.99814,"marketCap":8066484887},{"date":"2021-12-23","current":8.447452,"twenty":12.24017,"median":17.574363,"eighty":39.99814,"marketCap":8362977622},{"date":"2021-12-31","current":8.713663,"twenty":12.11971,"median":17.574363,"eighty":39.99814,"marketCap":8626526720},{"date":"2022-01-07","current":8.300085,"twenty":12.066241,"median":17.572697,"eighty":39.983043,"marketCap":8217084371},{"date":"2022-01-14","current":8.685141,"twenty":11.928749,"median":17.572697,"eighty":39.983043,"marketCap":8598289317},{"date":"2022-01-21","current":7.800939,"twenty":11.909653,"median":17.572697,"eighty":39.983043,"marketCap":7722929813},{"date":"2022-01-28","current":7.509451,"twenty":11.825629,"median":17.572697,"eighty":39.983043,"marketCap":7577036562},{"date":"2022-02-04","current":7.915684,"twenty":11.697048,"median":17.572697,"eighty":39.983043,"marketCap":7986925601},{"date":"2022-02-11","current":7.851292,"twenty":11.619391,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-02-18","current":7.846692,"twenty":11.548098,"median":17.572697,"eighty":39.983043,"marketCap":7917312653},{"date":"2022-02-25","current":7.708708,"twenty":11.494629,"median":17.572697,"eighty":39.983043,"marketCap":7778086756},{"date":"2022-03-04","current":7.271759,"twenty":11.364775,"median":17.572697,"eighty":39.983043,"marketCap":7337204750},{"date":"2022-03-11","current":7.331552,"twenty":11.316398,"median":17.572697,"eighty":39.983043,"marketCap":7397535972},{"date":"2022-03-18","current":7.851292,"twenty":11.264202,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-03-25","current":7.95708,"twenty":10.767867,"median":17.572697,"eighty":39.983043,"marketCap":8028693370},{"date":"2022-04-01","current":8.513615,"twenty":8.985579,"median":17.572697,"eighty":39.983043,"marketCap":8590237820},{"date":"2022-04-08","current":7.754703,"twenty":8.721269,"median":17.572697,"eighty":39.983043,"marketCap":7824495388},{"date":"2022-04-14","current":7.855891,"twenty":8.688943,"median":17.572697,"eighty":39.983043,"marketCap":7926594379},{"date":"2022-04-22","current":7.602921,"twenty":8.574853,"median":17.572697,"eighty":39.983043,"marketCap":7671346902},{"date":"2022-04-29","current":7.584523,"twenty":8.512742,"median":17.572697,"eighty":39.983043,"marketCap":7652783449},{"date":"2022-05-06","current":8.404127,"twenty":8.475024,"median":17.572697,"eighty":39.983043,"marketCap":7866263157},{"date":"2022-05-13","current":8.062012,"twenty":8.451255,"median":17.572697,"eighty":39.983043,"marketCap":7546043595},{"date":"2022-05-20","current":7.725168,"twenty":8.402334,"median":17.572697,"eighty":39.983043,"marketCap":7230757188},{"date":"2022-05-27","current":8.38523,"twenty":8.364736,"median":17.572697,"eighty":39.983043,"marketCap":7848575049},{"date":"2022-06-03","current":8.331447,"twenty":8.343564,"median":17.541642,"eighty":39.983043,"marketCap":7798234334},{"date":"2022-06-10","current":8.003861,"twenty":8.325722,"median":17.508099,"eighty":39.983043,"marketCap":7491613618},{"date":"2022-06-17","current":7.329131,"twenty":8.249748,"median":17.508099,"eighty":39.983043,"marketCap":6860066471},{"date":"2022-06-24","current":7.505147,"twenty":8.206384,"median":17.510917,"eighty":39.99814,"marketCap":7024817901},{"date":"2022-07-01","current":6.967319,"twenty":8.144911,"median":17.510917,"eighty":39.99814,"marketCap":6521410755},{"date":"2022-07-08","current":7.153114,"twenty":8.093727,"median":17.510917,"eighty":39.99814,"marketCap":6695315041},{"date":"2022-07-15","current":7.079774,"twenty":8.058018,"median":17.510917,"eighty":39.99814,"marketCap":6626668612},{"date":"2022-07-22","current":7.456254,"twenty":8.039579,"median":17.510917,"eighty":39.99814,"marketCap":6979053615},{"date":"2022-07-29","current":8.337565,"twenty":7.998027,"median":17.485539,"eighty":39.99814,"marketCap":7662222540},{"date":"2022-08-05","current":8.516227,"twenty":7.998027,"median":17.443642,"eighty":39.99814,"marketCap":7826413023},{"date":"2022-08-12","current":9.354947,"twenty":7.998027,"median":17.374019,"eighty":39.99814,"marketCap":8597196123},{"date":"2022-08-19","current":9.211025,"twenty":7.998027,"median":17.324766,"eighty":39.99814,"marketCap":8464931568},{"date":"2022-08-26","current":9.007548,"twenty":7.998027,"median":17.271055,"eighty":39.99814,"marketCap":8277936851},{"date":"2022-09-02","current":8.610521,"twenty":7.998027,"median":17.226259,"eighty":39.99814,"marketCap":7913069111},{"date":"2022-09-09","current":9.608051,"twenty":7.998027,"median":17.177006,"eighty":39.99814,"marketCap":8829799308},{"date":"2022-09-16","current":8.804072,"twenty":7.998027,"median":17.103127,"eighty":39.99814,"marketCap":8090942134},{"date":"2022-09-23","current":8.382231,"twenty":7.998027,"median":16.983824,"eighty":39.99814,"marketCap":7703270160},{"date":"2022-09-30","current":8.268086,"twenty":7.998027,"median":16.92722,"eighty":39.99814,"marketCap":7598370685},{"date":"2022-10-07","current":8.799109,"twenty":7.998027,"median":16.845744,"eighty":39.99814,"marketCap":8086381287},{"date":"2022-10-14","current":8.372305,"twenty":7.998027,"median":16.776704,"eighty":39.99814,"marketCap":7694148467},{"date":"2022-10-21","current":8.913254,"twenty":7.998027,"median":16.64806,"eighty":39.99814,"marketCap":8191280763},{"date":"2022-10-28","current":11.03557,"twenty":7.998027,"median":16.52117,"eighty":39.99814,"marketCap":8993989791},{"date":"2022-11-04","current":10.616812,"twenty":7.998027,"median":16.445035,"eighty":39.99814,"marketCap":8652701437},{"date":"2022-11-11","current":11.144597,"twenty":7.998027,"median":16.394279,"eighty":39.99814,"marketCap":9082846197},{"date":"2022-11-18","current":11.239042,"twenty":7.998027,"median":16.292766,"eighty":39.99814,"marketCap":9159819470},{"date":"2022-11-25","current":11.550158,"twenty":7.998027,"median":16.184933,"eighty":39.99814,"marketCap":9413378486},{"date":"2022-12-02","current":12.089054,"twenty":7.998027,"median":16.038985,"eighty":39.99814,"marketCap":9852578926},{"date":"2022-12-09","current":12.355724,"twenty":7.998027,"median":15.759825,"eighty":39.99814,"marketCap":10069915225},{"date":"2022-12-16","current":12.277945,"twenty":7.998027,"median":15.483831,"eighty":39.99814,"marketCap":10006525471},{"date":"2022-12-23","current":11.933496,"twenty":7.998027,"median":15.221985,"eighty":39.99814,"marketCap":9725799417},{"date":"2022-12-30","current":11.922385,"twenty":7.998027,"median":15.170909,"eighty":39.99814,"marketCap":9716743738},{"date":"2023-01-06","current":12.372391,"twenty":7.998027,"median":15.106533,"eighty":39.99814,"marketCap":10083498744},{"date":"2023-01-13","current":13.350182,"twenty":7.998027,"median":14.960414,"eighty":39.99814,"marketCap":10880398510},{"date":"2023-01-20","current":13.46685,"twenty":7.998027,"median":14.925226,"eighty":39.99814,"marketCap":10975483141},{"date":"2023-01-27","current":12.980987,"twenty":7.998027,"median":14.85836,"eighty":39.99814,"marketCap":10618447116},{"date":"2023-02-03","current":13.466257,"twenty":7.998027,"median":14.802321,"eighty":39.99814,"marketCap":11015398410},{"date":"2023-02-10","current":13.477286,"twenty":7.998027,"median":14.698293,"eighty":39.99814,"marketCap":11024420031},{"date":"2023-02-17","current":13.085761,"twenty":7.998027,"median":14.58617,"eighty":39.99814,"marketCap":10704152509},{"date":"2023-02-24","current":12.815554,"twenty":7.998027,"median":14.410047,"eighty":39.99814,"marketCap":10483122811},{"date":"2023-03-03","current":12.628063,"twenty":7.998027,"median":14.349165,"eighty":39.99814,"marketCap":10329755266},{"date":"2023-03-10","current":11.938758,"twenty":7.998027,"median":14.279339,"eighty":39.99814,"marketCap":9765903996},{"date":"2023-03-17","current":11.43143,"twenty":7.998027,"median":14.251546,"eighty":39.99814,"marketCap":9350909461},{"date":"2023-03-24","current":11.574805,"twenty":7.998027,"median":14.209514,"eighty":39.99814,"marketCap":9468190525},{"date":"2023-03-31","current":12.688721,"twenty":8.000944,"median":14.18253,"eighty":39.983043,"marketCap":10379374178},{"date":"2023-04-06","current":11.960816,"twenty":8.000944,"median":14.055104,"eighty":39.983043,"marketCap":9783947237},{"date":"2023-04-14","current":11.999417,"twenty":7.998027,"median":13.895298,"eighty":39.99814,"marketCap":9815522908},{"date":"2023-04-21","current":11.459002,"twenty":7.998027,"median":13.876715,"eighty":39.99814,"marketCap":9373463512},{"date":"2023-04-28","current":11.128136,"twenty":7.992193,"median":13.842929,"eighty":40.028333,"marketCap":9102814902},{"date":"2023-05-05","current":11.095049,"twenty":7.992193,"median":13.753589,"eighty":40.028333,"marketCap":9075750041},{"date":"2023-05-12","current":13.083056,"twenty":7.992193,"median":13.693287,"eighty":40.028333,"marketCap":10374863368},{"date":"2023-05-18","current":13.617755,"twenty":7.986965,"median":13.633452,"eighty":40.08117,"marketCap":10798879523},{"date":"2023-05-26","current":14.276482,"twenty":7.982344,"median":13.617755,"eighty":40.156653,"marketCap":11321250616},{"date":"2023-06-02","current":14.315719,"twenty":7.980034,"median":13.616513,"eighty":40.194394,"marketCap":11352365164},{"date":"2023-06-09","current":14.792162,"twenty":7.974514,"median":13.612452,"eighty":40.232135,"marketCap":11730184678},{"date":"2023-06-16","current":15.050002,"twenty":7.971305,"median":13.609633,"eighty":40.232135,"marketCap":11934651710},{"date":"2023-06-22","current":15.089526,"twenty":7.964888,"median":13.599068,"eighty":40.232135,"marketCap":11965994122},{"date":"2023-06-30","current":15.302055,"twenty":7.95892,"median":13.566852,"eighty":40.458582,"marketCap":12134529250},{"date":"2023-07-05","current":15.458655,"twenty":7.958,"median":13.554306,"eighty":40.534065,"marketCap":12258713029},{"date":"2023-08-04","current":15.100514,"twenty":7.942532,"median":13.46685,"eighty":40.866187,"marketCap":11929406101},{"date":"2023-08-11","current":15.19097,"twenty":7.940607,"median":13.466553,"eighty":40.888832,"marketCap":12000866415},{"date":"2023-08-18","current":14.41644,"twenty":7.938682,"median":13.466257,"eighty":40.911477,"marketCap":11388987480},{"date":"2023-08-25","current":14.73869,"twenty":7.938557,"median":13.465823,"eighty":40.94167,"marketCap":11643564847},{"date":"2023-08-31","current":15.445378,"twenty":7.938183,"median":13.430041,"eighty":41.032249,"marketCap":12201848547},{"date":"2023-11-03","current":14.030471,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11027950087},{"date":"2023-11-10","current":14.190914,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11154058349},{"date":"2023-11-17","current":14.594788,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11471503284},{"date":"2023-11-24","current":14.540338,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11428705971},{"date":"2023-12-01","current":14.033053,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11029979787},{"date":"2023-12-08","current":14.005483,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":11008309885},{"date":"2023-12-15","current":15.803037,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":12421187453},{"date":"2023-12-22","current":16.574993,"twenty":7.911085,"median":13.223367,"eighty":42.647573,"marketCap":13027944691},{"date":"2023-12-29","current":16.911345,"twenty":7.911085,"median":13.245868,"eighty":42.692862,"marketCap":13292317488},{"date":"2024-01-05","current":12.781382,"twenty":7.911085,"median":13.178892,"eighty":42.738152,"marketCap":10046166265},{"date":"2024-01-12","current":13.018483,"twenty":7.911085,"median":13.101192,"eighty":42.783441,"marketCap":10232527417},{"date":"2024-01-19","current":12.400918,"twenty":7.911085,"median":13.055506,"eighty":42.828731,"marketCap":9747121627},{"date":"2024-01-26","current":12.808952,"twenty":7.911085,"median":12.991476,"eighty":42.783441,"marketCap":10067836167},{"date":"2024-02-02","current":13.80698,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10852286596},{"date":"2024-02-09","current":14.284872,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10756508562},{"date":"2024-02-16","current":15.979592,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12032633109},{"date":"2024-02-23","current":15.65519,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":11788358443},{"date":"2024-03-01","current":15.744681,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11855744558},{"date":"2024-03-08","current":17.064661,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12849689750},{"date":"2024-03-15","current":15.789426,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11889437615},{"date":"2024-03-22","current":15.834171,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11923130673},{"date":"2024-03-28","current":16.013151,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12057902902},{"date":"2024-04-05","current":15.990779,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12041056374},{"date":"2024-04-12","current":16.276029,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12255849614},{"date":"2024-04-19","current":15.453838,"twenty":7.911085,"median":12.89827,"eighty":41.439854,"marketCap":11636739685},{"date":"2024-04-26","current":16.052303,"twenty":7.911085,"median":12.939629,"eighty":29.989293,"marketCap":12087384327},{"date":"2024-05-03","current":11.479419,"twenty":7.911085,"median":12.865467,"eighty":28.851278,"marketCap":11548295410},{"date":"2024-05-10","current":12.019479,"twenty":7.911085,"median":12.812253,"eighty":28.518201,"marketCap":12091595960},{"date":"2024-05-17","current":12.207872,"twenty":7.911085,"median":12.77641,"eighty":27.836626,"marketCap":12281119407},{"date":"2024-05-24","current":12.847715,"twenty":7.911085,"median":12.737811,"eighty":27.515885,"marketCap":12924801169},{"date":"2024-05-31","current":13.486507,"twenty":7.911085,"median":12.737811,"eighty":27.2229,"marketCap":13567426460},{"date":"2024-06-07","current":12.879655,"twenty":7.911085,"median":12.737811,"eighty":26.084887,"marketCap":12956932433},{"date":"2024-06-14","current":12.783836,"twenty":7.911085,"median":12.732837,"eighty":25.785734,"marketCap":12860538640},{"date":"2024-06-21","current":12.2209,"twenty":7.911085,"median":12.691478,"eighty":25.480413,"marketCap":12294225102},{"date":"2024-06-28","current":11.643008,"twenty":7.910761,"median":12.687645,"eighty":25.276865,"marketCap":11712865755},{"date":"2024-07-05","current":11.932398,"twenty":7.910761,"median":12.624137,"eighty":25.033226,"marketCap":12003992483},{"date":"2024-07-12","current":11.940327,"twenty":7.910761,"median":12.550861,"eighty":23.534378,"marketCap":12011968558},{"date":"2024-07-15","current":12.047361,"twenty":7.910761,"median":12.550861,"eighty":23.482029,"marketCap":12119645567},{"date":"2024-08-02","current":12.698828,"twenty":7.906486,"median":12.397766,"eighty":22.344469,"marketCap":12178176126},{"date":"2024-08-09","current":12.019791,"twenty":7.906486,"median":12.282605,"eighty":21.954121,"marketCap":11526979229},{"date":"2024-08-16","current":13.104594,"twenty":7.906486,"median":12.261278,"eighty":21.819647,"marketCap":12567305980},{"date":"2024-08-23","current":13.06733,"twenty":7.906486,"median":12.261278,"eighty":21.753033,"marketCap":12531569565},{"date":"2024-08-30","current":13.390287,"twenty":7.906486,"median":12.261278,"eighty":21.658403,"marketCap":12841285162},{"date":"2024-09-06","current":12.587035,"twenty":7.906486,"median":12.261278,"eighty":21.646574,"marketCap":12070966881},{"date":"2024-09-13","current":12.264079,"twenty":7.906486,"median":12.220666,"eighty":21.528287,"marketCap":11761251283},{"date":"2024-09-20","current":13.41513,"twenty":7.906486,"median":12.220666,"eighty":21.433657,"marketCap":12865109439},{"date":"2024-09-27","current":14.077605,"twenty":7.906486,"median":12.220666,"eighty":21.268055,"marketCap":13500423486},{"date":"2024-10-04","current":13.464815,"twenty":7.906486,"median":12.220666,"eighty":21.078795,"marketCap":12912757993},{"date":"2024-10-11","current":14.090027,"twenty":7.906486,"median":12.220666,"eighty":20.700276,"marketCap":13512335624},{"date":"2024-10-18","current":14.450248,"twenty":7.906486,"median":12.220666,"eighty":20.428215,"marketCap":13857787637},{"date":"2024-10-25","current":14.487512,"twenty":7.906486,"median":12.227998,"eighty":20.108839,"marketCap":13893524052},{"date":"2024-10-31","current":15.034085,"twenty":7.915684,"median":12.278494,"eighty":20.108839,"marketCap":14207210362},{"date":"2024-11-08","current":16.414114,"twenty":7.923963,"median":12.371731,"eighty":20.143142,"marketCap":15511337800},{"date":"2024-11-15","current":15.445681,"twenty":7.952944,"median":12.433838,"eighty":20.143142,"marketCap":14596168869},{"date":"2024-11-22","current":16.631601,"twenty":8.000944,"median":12.550861,"eighty":20.143142,"marketCap":15716863025},{"date":"2024-11-29","current":15.991451,"twenty":8.046387,"median":12.566333,"eighty":20.143142,"marketCap":15111920851},{"date":"2024-12-06","current":16.044797,"twenty":8.061263,"median":12.611878,"eighty":20.143142,"marketCap":15162332699},{"date":"2024-12-13","current":15.663168,"twenty":8.10374,"median":12.687645,"eighty":20.143142,"marketCap":14801694095},{"date":"2024-12-20","current":15.449785,"twenty":8.145658,"median":12.698828,"eighty":20.143142,"marketCap":14600046704},{"date":"2024-12-27","current":16.221248,"twenty":8.186841,"median":12.732837,"eighty":20.143142,"marketCap":15329079580},{"date":"2025-01-03","current":15.847827,"twenty":8.237949,"median":12.763873,"eighty":20.143142,"marketCap":14976196645},{"date":"2025-01-10","current":16.849088,"twenty":8.26213,"median":12.77641,"eighty":20.177446,"marketCap":15922388251},{"date":"2025-01-17","current":17.394857,"twenty":8.32169,"median":12.8085,"eighty":20.177446,"marketCap":16438140233},{"date":"2025-01-24","current":17.993973,"twenty":8.342695,"median":12.848178,"eighty":20.177446,"marketCap":17004304063},{"date":"2025-01-31","current":16.140383,"twenty":8.36706,"median":12.877934,"eighty":20.177446,"marketCap":16317927365},{"date":"2025-02-07","current":16.767864,"twenty":8.380632,"median":12.986232,"eighty":20.177446,"marketCap":16952310183},{"date":"2025-02-14","current":16.063045,"twenty":8.403309,"median":13.035221,"eighty":20.177446,"marketCap":16239738501},{"date":"2025-02-21","current":15.797791,"twenty":8.431289,"median":13.084408,"eighty":20.177446,"marketCap":15971566362},{"date":"2025-02-28","current":14.319945,"twenty":8.456228,"median":13.096683,"eighty":20.177446,"marketCap":14477464448},{"date":"2025-03-07","current":13.054303,"twenty":8.502311,"median":13.122401,"eighty":20.211749,"marketCap":13197900244},{"date":"2025-03-14","current":12.735998,"twenty":8.519731,"median":13.122401,"eighty":20.211749,"marketCap":12876093678},{"date":"2025-03-21","current":13.664388,"twenty":8.55593,"median":13.183141,"eighty":20.211749,"marketCap":13814696163},{"date":"2025-03-28","current":13.058092,"twenty":8.59861,"median":13.237089,"eighty":20.211749,"marketCap":13201731275},{"date":"2025-04-04","current":11.110368,"twenty":8.647902,"median":13.237089,"eighty":20.211749,"marketCap":11232581572},{"date":"2025-04-11","current":11.148261,"twenty":8.669572,"median":13.232949,"eighty":20.177446,"marketCap":11270891878},{"date":"2025-04-17","current":11.720453,"twenty":8.6975,"median":13.232949,"eighty":20.177446,"marketCap":11849377491},{"date":"2025-04-25","current":13.133879,"twenty":8.801094,"median":13.237089,"eighty":20.211749,"marketCap":13278351886},{"date":"2025-05-02","current":13.395344,"twenty":8.850723,"median":13.245868,"eighty":20.211749,"marketCap":13542692994},{"date":"2025-05-09","current":17.60994,"twenty":8.956927,"median":13.286885,"eighty":20.211749,"marketCap":14757129678},{"date":"2025-05-16","current":19.178011,"twenty":9.009533,"median":13.340601,"eighty":20.211749,"marketCap":16071173157},{"date":"2025-05-23","current":18.460858,"twenty":9.019548,"median":13.366997,"eighty":20.211749,"marketCap":15470199127},{"date":"2025-05-30","current":18.6836,"twenty":9.066109,"median":13.395344,"eighty":20.023673,"marketCap":15656856935},{"date":"2025-06-06","current":18.9598,"twenty":9.066109,"median":13.395344,"eighty":19.243612,"marketCap":15888312616},{"date":"2025-06-13","current":19.409739,"twenty":9.066109,"median":13.395344,"eighty":19.220984,"marketCap":16265361389},{"date":"2025-06-20","current":20.572452,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"marketCap":17239715146},{"date":"2025-06-27","current":22.33747,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"marketCap":18718800100},{"date":"2025-07-03","current":23.050985,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"marketCap":19316725437},{"date":"2025-07-11","current":23.158012,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"marketCap":19406414238},{"date":"2025-07-18","current":23.715446,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"marketCap":19873543408},{"date":"2025-07-21","current":23.661932,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"marketCap":19828699008}],"updateTime":1753223173416}}}