US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global X S&P 500 U.S. Market Leaders Top 50 ETF

25.85

0.0000

Volume:182.00

Turnover:4.75K

Market Cap:2.58M

PE:21.72

High:25.85

Open:25.85

Low:25.85

Close:25.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global X S&P 500 U.S. Market Leaders Top 50 ETF

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

605 Third Avenue,43rd Floor,New York,New York,United States

Website:

http://www.flagetf.com/flag.aspx

Zip Code:

10158

Phone:

Fax:

646 514 5968

Introduction:

First Light Acquisition Group, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is headquartered in Reston, Virginia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLAG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLAG\",,,,,undefined,":{"symbol":"FLAG","market":"US","secType":"STK","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","latestPrice":25.8498,"timestamp":1749240000000,"preClose":25.8498,"halted":0,"volume":182,"delay":0,"floatShares":100000,"shares":100000,"eps":1.19,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":25.8498,"high":25.8498,"low":25.8498,"amount":4749.9425,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":25.8498,"sharesOutstanding":100000,"nav":26.13,"aum":2613357.99,"bidAskSpread":0.001619,"volumeRatio":0.428840766828554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLAG\",,,,,undefined,":{"symbol":"FLAG","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.428840766828554,"shares":100000,"dividePrice":0,"high":25.8498,"amplitude":0,"preClose":25.8498,"low":25.8498,"week52Low":23.89,"pbRate":"-0.22","week52High":26.03,"institutionHeld":0,"latestPrice":25.8498,"eps":1.19,"divideRate":0,"volume":182,"delay":0,"ttmEps":1.19,"open":25.8498,"prevYearClose":25.0264,"prevWeekClose":25.7537,"prevMonthClose":25.7537,"prevQuarterClose":25.0264,"fiveDayClose":25.7537,"twentyDayClose":25.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1928972857,"address":"605 Third Avenue,43rd Floor,New York,New York,United States","zipCode":"10158","officePhone":"212 644 6440","officeFax":"646 514 5968"},"stockCompanyDetail":{"websiteUrl":"http://www.flagetf.com/flag.aspx","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.0329},{"period":"ytd","weight":0.0329}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"First Light Acquisition Group, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is headquartered in Reston, Virginia.","exchange":"AMEX","name":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","nameEN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLAG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLAG","date":"2023-09-11","current":-9.502789,"percent":0.119342,"low":-674.54997,"twenty":8.663106,"median":62.457564,"eighty":63.157904,"high":67.161937,"avg":-27.693244,"sd":217.656249,"marketCap":81592478},"quantilePoints":[{"date":"2021-09-10","current":55.030642,"twenty":55.163513,"median":55.362819,"eighty":55.362819,"marketCap":248500000},{"date":"2021-09-17","current":61.627499,"twenty":55.052787,"median":55.362819,"eighty":61.547511,"marketCap":278289200},{"date":"2021-09-24","current":61.510307,"twenty":55.196731,"median":61.510307,"eighty":61.631591,"marketCap":277760000},{"date":"2021-10-01","current":61.683304,"twenty":55.362819,"median":61.54131,"eighty":61.634319,"marketCap":278541200},{"date":"2021-10-08","current":61.634319,"twenty":57.821814,"median":61.633699,"eighty":61.634319,"marketCap":278320000},{"date":"2021-10-15","current":61.696326,"twenty":61.510307,"median":61.634319,"eighty":61.634319,"marketCap":278600000},{"date":"2021-10-22","current":61.882345,"twenty":61.510307,"median":61.634319,"eighty":61.696326,"marketCap":279440000},{"date":"2021-10-29","current":62.502408,"twenty":61.510307,"median":61.634319,"eighty":61.74345,"marketCap":282240000},{"date":"2021-11-05","current":60.952249,"twenty":61.076262,"median":61.634319,"eighty":61.711207,"marketCap":275240000},{"date":"2021-11-12","current":62.393897,"twenty":60.76623,"median":61.634319,"eighty":61.711207,"marketCap":281750000},{"date":"2021-11-19","current":62.648566,"twenty":60.840638,"median":61.634319,"eighty":61.882345,"marketCap":282900000},{"date":"2021-11-26","current":62.712233,"twenty":60.952249,"median":61.634319,"eighty":61.993956,"marketCap":283187500},{"date":"2021-12-03","current":62.584899,"twenty":61.014255,"median":61.634319,"eighty":62.517467,"marketCap":282612500},{"date":"2021-12-10","current":62.584899,"twenty":61.311886,"median":61.696326,"eighty":62.584899,"marketCap":282612500},{"date":"2021-12-17","current":62.457564,"twenty":61.510307,"median":61.696326,"eighty":62.572166,"marketCap":282037500},{"date":"2021-12-23","current":62.521232,"twenty":61.510307,"median":61.708727,"eighty":62.521232,"marketCap":282325000},{"date":"2021-12-31","current":62.457564,"twenty":61.510307,"median":61.820338,"eighty":62.521232,"marketCap":282037500},{"date":"2022-01-07","current":62.521232,"twenty":61.510307,"median":61.882345,"eighty":62.521232,"marketCap":282325000},{"date":"2022-01-14","current":62.584899,"twenty":61.572313,"median":62.006357,"eighty":62.544152,"marketCap":282612500},{"date":"2022-01-21","current":62.521232,"twenty":61.616462,"median":62.457564,"eighty":62.525816,"marketCap":282325000},{"date":"2022-01-28","current":62.584899,"twenty":61.632459,"median":62.457564,"eighty":62.552301,"marketCap":282612500},{"date":"2022-02-04","current":62.712233,"twenty":61.634195,"median":62.457564,"eighty":62.584899,"marketCap":283187500},{"date":"2022-02-11","current":62.648566,"twenty":61.634319,"median":62.457564,"eighty":62.584899,"marketCap":282900000},{"date":"2022-02-18","current":62.584899,"twenty":61.634319,"median":62.457564,"eighty":62.584899,"marketCap":282612500},{"date":"2022-02-25","current":62.712233,"twenty":61.634319,"median":62.521232,"eighty":62.586682,"marketCap":283187500},{"date":"2022-03-04","current":62.775901,"twenty":61.634319,"median":62.521232,"eighty":62.648566,"marketCap":283475000},{"date":"2022-03-11","current":62.775901,"twenty":61.634319,"median":62.521232,"eighty":62.648566,"marketCap":283475000},{"date":"2022-03-18","current":62.839568,"twenty":61.634319,"median":62.521232,"eighty":62.648566,"marketCap":283762500},{"date":"2022-03-25","current":62.798184,"twenty":61.634319,"median":62.521232,"eighty":62.712233,"marketCap":283575625},{"date":"2022-04-01","current":63.092327,"twenty":61.634319,"median":62.521232,"eighty":62.712233,"marketCap":284903875},{"date":"2022-04-08","current":63.03057,"twenty":61.634319,"median":62.521232,"eighty":62.712233,"marketCap":284625000},{"date":"2022-04-14","current":63.03057,"twenty":61.634319,"median":62.521232,"eighty":62.712233,"marketCap":284625000},{"date":"2022-04-22","current":63.03057,"twenty":61.653913,"median":62.532692,"eighty":62.775901,"marketCap":284625000},{"date":"2022-04-29","current":63.094237,"twenty":61.688513,"median":62.584899,"eighty":62.775901,"marketCap":284912500},{"date":"2022-05-06","current":63.094237,"twenty":61.696326,"median":62.584899,"eighty":62.839568,"marketCap":284912500},{"date":"2022-05-13","current":62.998736,"twenty":61.696326,"median":62.584899,"eighty":62.839568,"marketCap":284481250},{"date":"2022-05-20","current":63.221571,"twenty":61.696326,"median":62.584899,"eighty":62.966902,"marketCap":285487500},{"date":"2022-05-27","current":63.221571,"twenty":61.696326,"median":62.584899,"eighty":62.986002,"marketCap":285487500},{"date":"2022-06-03","current":63.730909,"twenty":61.701286,"median":62.584899,"eighty":63.024203,"marketCap":287787500},{"date":"2022-06-10","current":63.285239,"twenty":61.728569,"median":62.589356,"eighty":63.03057,"marketCap":285775000},{"date":"2022-06-17","current":63.285875,"twenty":61.770733,"median":62.648566,"eighty":63.03057,"marketCap":285777875},{"date":"2022-06-24","current":63.348906,"twenty":61.820338,"median":62.648566,"eighty":63.03057,"marketCap":286062500},{"date":"2022-07-01","current":63.285239,"twenty":61.882345,"median":62.648566,"eighty":63.094237,"marketCap":285775000},{"date":"2022-07-08","current":63.285239,"twenty":61.882345,"median":62.648566,"eighty":63.094237,"marketCap":285775000},{"date":"2022-07-15","current":63.221571,"twenty":61.882345,"median":62.648566,"eighty":63.094237,"marketCap":285487500},{"date":"2022-07-22","current":63.348906,"twenty":61.93195,"median":62.712233,"eighty":63.157904,"marketCap":286062500},{"date":"2022-07-29","current":63.412573,"twenty":61.993956,"median":62.712233,"eighty":63.157904,"marketCap":286350000},{"date":"2022-08-05","current":63.47624,"twenty":62.316389,"median":62.712233,"eighty":63.198141,"marketCap":286637500},{"date":"2022-08-12","current":63.539908,"twenty":62.444831,"median":62.712233,"eighty":63.221571,"marketCap":286925000},{"date":"2022-08-19","current":63.575561,"twenty":62.457564,"median":62.712233,"eighty":63.221571,"marketCap":287086000},{"date":"2022-08-26","current":63.667242,"twenty":62.457564,"median":62.712233,"eighty":63.221571,"marketCap":287500000},{"date":"2022-09-02","current":63.858244,"twenty":62.457564,"median":62.775901,"eighty":63.285239,"marketCap":288362500},{"date":"2022-09-09","current":64.399415,"twenty":62.457564,"median":62.775901,"eighty":63.285239,"marketCap":290806250},{"date":"2022-09-16","current":63.221571,"twenty":62.457564,"median":62.775901,"eighty":63.285239,"marketCap":285487500},{"date":"2022-09-23","current":63.412573,"twenty":62.457564,"median":62.818876,"eighty":63.311087,"marketCap":286350000},{"date":"2022-09-30","current":62.712233,"twenty":62.457564,"median":62.839568,"eighty":63.311087,"marketCap":283187500},{"date":"2022-10-07","current":62.903235,"twenty":62.457564,"median":62.839568,"eighty":63.285493,"marketCap":284050000},{"date":"2022-10-14","current":62.903235,"twenty":62.457564,"median":62.839568,"eighty":63.285239,"marketCap":284050000},{"date":"2022-10-21","current":63.157904,"twenty":62.457564,"median":62.868855,"eighty":63.285239,"marketCap":285200000},{"date":"2022-10-28","current":63.348906,"twenty":62.48447,"median":62.903235,"eighty":63.285239,"marketCap":286062500},{"date":"2022-11-04","current":63.47624,"twenty":62.513702,"median":62.935068,"eighty":63.348906,"marketCap":286637500},{"date":"2022-11-11","current":63.667242,"twenty":62.521232,"median":62.966902,"eighty":63.348906,"marketCap":287500000},{"date":"2022-11-18","current":8.586063,"twenty":62.457564,"median":62.935068,"eighty":63.348906,"marketCap":99076580},{"date":"2022-11-25","current":8.551821,"twenty":62.457564,"median":62.903235,"eighty":63.348906,"marketCap":98681459},{"date":"2022-12-02","current":8.637425,"twenty":62.457564,"median":62.898142,"eighty":63.348906,"marketCap":99669262},{"date":"2022-12-09","current":8.620304,"twenty":61.969153,"median":62.839568,"eighty":63.348906,"marketCap":99471701},{"date":"2022-12-16","current":8.654546,"twenty":61.845141,"median":62.839568,"eighty":63.348906,"marketCap":99866822},{"date":"2022-12-23","current":8.562522,"twenty":61.696326,"median":62.839568,"eighty":63.323694,"marketCap":98804935},{"date":"2022-12-30","current":8.705908,"twenty":61.696326,"median":62.818876,"eighty":63.285748,"marketCap":100459504},{"date":"2023-01-06","current":8.680227,"twenty":61.634319,"median":62.775901,"eighty":63.285239,"marketCap":100163163},{"date":"2023-01-13","current":8.731589,"twenty":61.634319,"median":62.775901,"eighty":63.285239,"marketCap":100755844},{"date":"2023-01-20","current":8.765831,"twenty":61.634319,"median":62.775901,"eighty":63.285239,"marketCap":101150965},{"date":"2023-01-27","current":8.74015,"twenty":61.616462,"median":62.744067,"eighty":63.285239,"marketCap":100854625},{"date":"2023-02-03","current":8.74015,"twenty":61.510307,"median":62.712233,"eighty":63.285239,"marketCap":100854625},{"date":"2023-02-10","current":8.757271,"twenty":60.915045,"median":62.712233,"eighty":63.285239,"marketCap":101052185},{"date":"2023-02-17","current":8.774391,"twenty":60.642218,"median":62.712233,"eighty":63.285239,"marketCap":101249746},{"date":"2023-02-24","current":8.774391,"twenty":55.362819,"median":62.712233,"eighty":63.285239,"marketCap":101249746},{"date":"2023-03-03","current":8.782952,"twenty":36.531566,"median":62.712233,"eighty":63.285239,"marketCap":101348526},{"date":"2023-03-10","current":8.782952,"twenty":8.782952,"median":62.712233,"eighty":63.285239,"marketCap":101348526},{"date":"2023-03-17","current":8.697348,"twenty":8.782952,"median":62.648566,"eighty":63.285239,"marketCap":100360723},{"date":"2023-03-24","current":8.782952,"twenty":8.782952,"median":62.648566,"eighty":63.285239,"marketCap":101348526},{"date":"2023-03-31","current":8.791512,"twenty":8.782952,"median":62.648566,"eighty":63.247038,"marketCap":101447306},{"date":"2023-04-06","current":28.737067,"twenty":8.782952,"median":62.648566,"eighty":63.221571,"marketCap":101447306},{"date":"2023-04-14","current":28.737067,"twenty":8.782952,"median":62.637743,"eighty":63.221571,"marketCap":101447306},{"date":"2023-04-21","current":28.737067,"twenty":8.782952,"median":62.587128,"eighty":63.221571,"marketCap":101447306},{"date":"2023-04-28","current":28.737067,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":101447306},{"date":"2023-05-05","current":28.79303,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":101644866},{"date":"2023-05-11","current":28.876975,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":101941207},{"date":"2023-05-19","current":-652.464614,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102138768},{"date":"2023-05-24","current":-654.35764,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102435108},{"date":"2023-06-02","current":-656.881681,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102830229},{"date":"2023-06-07","current":-656.881681,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102830229},{"date":"2023-06-16","current":-656.881681,"twenty":8.782952,"median":62.584899,"eighty":63.221571,"marketCap":102830229},{"date":"2023-06-23","current":-658.774714,"twenty":8.774391,"median":62.584899,"eighty":63.221571,"marketCap":103126570},{"date":"2023-06-30","current":-661.929764,"twenty":8.774391,"median":62.564526,"eighty":63.221571,"marketCap":103620471},{"date":"2023-07-07","current":-661.955003,"twenty":8.774391,"median":62.521232,"eighty":63.221571,"marketCap":103624422},{"date":"2023-07-14","current":-663.822796,"twenty":8.767543,"median":62.521232,"eighty":63.221571,"marketCap":103916812},{"date":"2023-07-21","current":-664.453805,"twenty":8.745286,"median":62.521232,"eighty":63.221571,"marketCap":104015592},{"date":"2023-07-28","current":-664.453805,"twenty":8.74015,"median":62.521232,"eighty":63.221571,"marketCap":104015592},{"date":"2023-08-04","current":-664.453805,"twenty":8.74015,"median":62.521232,"eighty":63.221571,"marketCap":104015592},{"date":"2023-08-11","current":-665.084814,"twenty":8.74015,"median":62.521232,"eighty":63.221571,"marketCap":104114372},{"date":"2023-08-18","current":-615.235009,"twenty":8.731589,"median":62.521232,"eighty":63.215714,"marketCap":96310734},{"date":"2023-08-25","current":-8.685963,"twenty":8.731589,"median":62.521232,"eighty":63.192284,"marketCap":74579081},{"date":"2023-09-01","current":-10.561211,"twenty":8.697348,"median":62.479986,"eighty":63.185408,"marketCap":90680260},{"date":"2023-09-08","current":-10.066514,"twenty":8.663106,"median":62.457564,"eighty":63.157904,"marketCap":86432710},{"date":"2023-09-11","current":-9.502789,"twenty":8.663106,"median":62.457564,"eighty":63.157904,"marketCap":81592478}],"updateTime":1749439013460}}}