US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comfort Systems USA

451.86

+16.983.90%

Post-market: 451.860.00000.00%19:22 EDT

Volume:246.49K

Turnover:111.55M

Market Cap:15.90B

PE:27.12

High:458.85

Open:455.85

Low:446.78

Close:434.88

Loading ...

Overview Company News Filings

Director Darcy Anderson Reports Disposal of Common Shares in Comfort Systems USA Inc

Director Pablo G. Mercado Reports Disposal of Common Shares of Comfort Systems USA Inc

Director Vance W. Tang Reports Disposal of Common Shares in Comfort Systems USA Inc

CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday

Stock Track | Comfort Systems USA (FIX) Soars 5.26% Pre-Market on Zacks Strong Buy Rating

New Strong Buy Stocks for May 1st

Can Comfort Systems (FIX) Climb 28.94% to Reach the Level Wall Street Analysts Expect?

Is Comfort Systems USA (FIX) A Small-Cap Construction and Materials Stock Hedge Funds Are Buying?

Comfort Systems USA (NYSE:FIX) Reports Net Income Jump To US$169M

Simply Wall St.

Comfort Systems USA Is Maintained at Buy by DA Davidson

Comfort Systems USA Inc : D.a. Davidson Raises Target Price to $465 From $440

THOMSON REUTERS

Comfort Systems USA, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

Comfort Systems USA Inc (FIX) Q1 2025 Earnings Call Highlights: Record Growth and Strategic ...

Comfort Systems USA Reports Strong Q1 2025 Earnings

Comfort Systems USA Reports Record Earnings and Growth

Why Comfort Systems (FIX) Stock Is Trading Up Today

Buy These 5 Old Economy Stocks With Double-Digit Upside for Near Term

Comfort Systems (FIX) Receives a Buy from Stifel Nicolaus

S&P 500 Futures Decline In Premarket Trading; Kinsale Capital Group, AppFolio Lag

New Strong Buy Stocks for April 25th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","market":"US","secType":"STK","nameCN":"Comfort Systems USA","latestPrice":451.86,"timestamp":1747080000000,"preClose":434.88,"halted":0,"volume":246487,"hourTrading":{"tag":"盘后","latestPrice":451.86,"preClose":451.86,"latestTime":"19:22 EDT","volume":4000,"amount":1807207.06,"timestamp":1747092158312},"delay":0,"floatShares":34667595,"shares":35195843,"eps":16.659405,"marketStatus":"Not Yet Opened","change":16.98,"latestTime":"05-12 16:00:00 EDT","open":455.85,"high":458.85,"low":446.775,"amount":111553173.72088,"amplitude":0.027766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.659405,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":867384000000,"exchange":"NYSE","adjPreClose":434.88,"dividendRate":0.002988,"preHourTrading":{"tag":"盘前","latestPrice":459,"preClose":434.88,"latestTime":"09:26 EDT","volume":520,"amount":238021.0976,"timestamp":1747056374324},"postHourTrading":{"tag":"盘后","latestPrice":451.86,"preClose":451.86,"latestTime":"19:22 EDT","volume":4000,"amount":1807207.06,"timestamp":1747092158312},"volumeRatio":0.809247,"impliedVol":0.4231,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","floatShares":34667595,"roa":"12.10%","roe":"37.81%","lyrEps":14.638488,"volumeRatio":0.809247,"shares":35195843,"dividePrice":1.35,"high":458.85,"amplitude":0.027766,"preClose":434.88,"low":446.775,"week52Low":272.925,"pbRate":"8.95","psRate":"2.17","week52High":553.085,"institutionHeld":0.8967,"latestPrice":451.86,"eps":16.659405,"divideRate":0.002988,"volume":246487,"delay":0,"ttmEps":16.659405,"open":455.85,"prevYearClose":424.06,"prevWeekClose":434.88,"prevMonthClose":397.55,"prevQuarterClose":322.33,"fiveDayClose":435.29,"twentyDayClose":348.77,"sixtyDayClose":395.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534943323","title":"Director Darcy Anderson Reports Disposal of Common Shares in Comfort Systems USA Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943323","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943323?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:27","pubTimestamp":1746797279,"startTime":"0","endTime":"0","summary":"Darcy Anderson, a Director at Comfort Systems USA Inc., reported a disposal of 3,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Comfort Systems USA Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDLc45PZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","LU0054578231.USD","BK4567","LU0053671581.USD","FIX"],"gpt_icon":0},{"id":"2533666026","title":"Director Pablo G. Mercado Reports Disposal of Common Shares of Comfort Systems USA Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666026","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666026?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:48","pubTimestamp":1746550107,"startTime":"0","endTime":"0","summary":"Pablo G. Mercado, a Director at Comfort Systems USA Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Comfort Systems USA Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL9T9Jr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4567","FIX","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2532422088","title":"Director Vance W. Tang Reports Disposal of Common Shares in Comfort Systems USA Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532422088","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532422088?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:05","pubTimestamp":1746194721,"startTime":"0","endTime":"0","summary":"Vance W. Tang, a Director at Comfort Systems USA Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Comfort Systems USA Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLtj0tj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0054578231.USD","BK4129","FIX","LU0053671581.USD"],"gpt_icon":0},{"id":"2532004745","title":"CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004745?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:36","pubTimestamp":1746113796,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45142148/cvs-health-posts-better-than-expected-earnings-joins-commscope-microsoft-meta-chart-industries-and-other-big-stocks-moving-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","MAX","AEIS","META","FIX","ETWO","PWR","H","MYRG","CVS","CARR","CVNA","COMM","MTZ","CNH","LOT","CNMD","ATI","TTMI","FTDR","GTLS"],"gpt_icon":1},{"id":"1138687929","title":"Stock Track | Comfort Systems USA (FIX) Soars 5.26% Pre-Market on Zacks Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1138687929","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138687929?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:43","pubTimestamp":1746107000,"startTime":"0","endTime":"0","summary":"Comfort Systems USA , a national provider of comprehensive heating, ventilation, and air conditioning services, saw its stock soar 5.26% in pre-market trading on Thursday. This significant uptick comes on the heels of a notable analyst upgrade.The catalyst for this pre-market surge appears to be Comfort Systems USA's addition to the Zacks Rank #1  List. Zacks Investment Research reported that the company has seen its Zacks Consensus Estimate for current year earnings increase by 4.1% over the la","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Comfort Systems USA (FIX) Soars 5.26% Pre-Market on Zacks Strong Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIX"],"gpt_icon":0},{"id":"2532507919","title":"New Strong Buy Stocks for May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507919?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:16","pubTimestamp":1746094560,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Comfort Systems USA FIX: This company which is a national provider of comprehensive heating, ventilation and air conditioning installation, maintenance, repair and replacement services, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.1% over the last 60 day.Comfort Systems USA, Inc. price-consensus-chart | Comfort Systems USA, Inc. Quote. RITHM CAP CP RITM: This company whichis a provider of capital and services to the real estate and financial services industries, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 days.Coca-Cola Europacific Partners CCEP: This consumer packaged goods company which is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.2% over the last 60 days.Centene CNC: This well-diversified healthcare compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-may-1st-101600188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","LU1988902786.USD","LU1868836591.USD","LU0234572021.USD","IE00B42XCP33.USD","FIX","LU2125154778.USD","LU0098860793.USD","RITM","SG9999011175.SGD","LU0980610538.SGD","LU2362541273.HKD","LU0823417737.USD","LU0795875086.SGD","LU2125154935.USD","LU0320765646.SGD","LU0265550359.USD","IE00BLSP4239.USD","BK4006","LU1699723380.USD","SG9999014575.USD","LU2092937221.SGD","IE00BBT3K403.USD","LU0289960550.SGD","IE00BVYPNW00.USD","CNC","BK4585","LU0661504455.SGD","LU1059921491.USD","LU0823417653.USD","LU2360032135.SGD","SG9999015358.SGD","LU0054578231.USD","CCEP","LU0130103400.USD","LU2237443622.USD","CRS","IE0031619046.USD","BK4588","LU0545039389.USD","LU1670710661.SGD","SG9999004303.SGD","LU2506951958.HKD","SGXZ23171101.USD","LU2506952097.USD","LU0868494617.USD","BK4533","IE00B19Z4B17.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2532188050","title":"Can Comfort Systems (FIX) Climb 28.94% to Reach the Level Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532188050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532188050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021306,"startTime":"0","endTime":"0","summary":"Shares of Comfort Systems  have gained 20.5% over the past four weeks to close the last trading session at $397.54, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $512.60 indicates a potential upside of 28.9%.The mean estimate comprises five short-term price targets with a standard deviation of $48.99. While the lowest estimate of $465 indicates a 17% increase from the current price level, the most optimistic analyst expects the stock to surge 44.6% to reach $575. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in FIX. This view is strengthened by the agreement among analysts that the company will report better ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-fix-climb-28-135506864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","FIX","BK4129","BK4567","LU0054578231.USD"],"gpt_icon":0},{"id":"2531234708","title":"Is Comfort Systems USA (FIX) A Small-Cap Construction and Materials Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234708","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234708?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:41","pubTimestamp":1745995289,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Comfort Systems USA, Inc.  stands against other small-cap construction and materials stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see more detail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-fix-small-064129545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4129","LU0053671581.USD","BK4567","FIX","LU0054578231.USD"],"gpt_icon":0},{"id":"2531318259","title":"Comfort Systems USA (NYSE:FIX) Reports Net Income Jump To US$169M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531318259","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531318259?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:35","pubTimestamp":1745861733,"startTime":"0","endTime":"0","summary":"Comfort Systems USA reported a significant 22.6% price increase over the past month, aligning with several impactful events that likely influenced this movement. The company announced strong Q1 earnings, with a net income jump to USD 169 million from USD 96 million a year prior, and an increased dividend, potentially appealing to income-oriented investors. Furthermore, Comfort Systems repurchased a notable amount of its shares, enhancing shareholder value. Despite broader market volatility, these financial achievements provided a solid foundation for the company's rising share price, contrasting with the broader S&P 500 and Dow Jones indices, which experienced overall declines.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-nyse-fix-173533928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","FIX","NYSE","BK4567","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2531258161","title":"Comfort Systems USA Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258161?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:19","pubTimestamp":1745860740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 13:19 ET (17:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX"],"gpt_icon":0},{"id":"2530444086","title":"Comfort Systems USA Inc : D.a. Davidson Raises Target Price to $465 From $440","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444086?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:43","pubTimestamp":1745826207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","FIX","BK4129","BK4567","LU0054578231.USD"],"gpt_icon":0},{"id":"2530129466","title":"Comfort Systems USA, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129466?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:47","pubTimestamp":1745671657,"startTime":"0","endTime":"0","summary":"Comfort Systems USA, Inc.  investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat forecasts, with revenue of US$1.8b, some 3.7% above estimates, and statutory earnings per share  coming in at US$4.75, 28% ahead of expectations. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  Our free stock report includes 1 warning sign investors should be aware of before investing in Comfort Systems USA.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-inc-just-124737044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU0054578231.USD","BK4567","LU0053671581.USD","FIX"],"gpt_icon":0},{"id":"2530661146","title":"Comfort Systems USA Inc (FIX) Q1 2025 Earnings Call Highlights: Record Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530661146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530661146?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:06","pubTimestamp":1745651181,"startTime":"0","endTime":"0","summary":"Revenue: $1.8 billion, an increase of 19% compared to last year.Earnings Per Share : $4.75, up more than 75% from last year.Gross Profit: $403 million, a $106 million improvement from last year.Gross Profit Margin: 22.0%, up from 19.3% last year.Operating Income: $209 million, a 54% increase from last year.Operating Income Margin: Increased from 8.8% to 11.4%.EBITDA: $243 million, a 43% increase from last year.Free Cash Flow: Negative $109 million due to discrete impacts.Share Repurchases: $92 million, over 264,000 shares bought.Service Revenue: Up 10% on an absolute basis.GuruFocus has detected 5 Warning Sign with PSX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Comfort Systems USA Inc  reported record earnings per share of $4.75, a 75% increase from the previous year, despite the first quarter being seasonally weak.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-inc-fix-070621531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX"],"gpt_icon":0},{"id":"2530639112","title":"Comfort Systems USA Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530639112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530639112?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:56","pubTimestamp":1745639763,"startTime":"0","endTime":"0","summary":"Comfort Systems USA ( ($FIX) ) has released its Q1 earnings. Here is a breakdown of the information Comfort Systems USA presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comfort-systems-usa-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comfort-systems-usa-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIX"],"gpt_icon":0},{"id":"2530319723","title":"Comfort Systems USA Reports Record Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530319723?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:15","pubTimestamp":1745626502,"startTime":"0","endTime":"0","summary":"Comfort Systems USA (($FIX)) has held its Q1 earnings call. Read on for the main highlights of the call. Comfort Systems USA Reports Record Earning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comfort-systems-usa-reports-record-earnings-and-growth-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comfort-systems-usa-reports-record-earnings-and-growth-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIX"],"gpt_icon":0},{"id":"2530613191","title":"Why Comfort Systems (FIX) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613191","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613191?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:34","pubTimestamp":1745606090,"startTime":"0","endTime":"0","summary":"Shares of HVAC and electrical contractor Comfort Systems  jumped 11% in the pre-market session after the company reported stunning first-quarter 2025 results, which crushed earnings and backlog expectations, pointing to strong demand and solid execution in a typically soft seasonal period. Same-store backlog grew 16%, a massive jump that signaled growing confidence from customers and a robust pipeline of future projects. Zooming out, we think this was a solid quarter.Is now the time to buy Comfort Systems?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-comfort-systems-fix-stock-183450128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2452424414.USD","LU2471134879.HKD","US12M.BOND","IE00BHPRN162.USD","US10Y.BOND","LU2458330243.SGD","LU1983260115.SGD","LU2505996509.AUD","US30Y.BOND","LU0823417737.USD","LU2360032135.SGD","IE0009356076.USD","US2Y.BOND","LU2065170008.USD","LU1629891620.HKD","FIX","US6M.BOND","US7Y.BOND","LU0095938881.EUR","LU1334329650.SGD","LU0323240290.USD","LU1228905037.USD","LU1935042488.USD","USJW.SI","GB00B4QBRK32.GBP","LU0784385170.HKD","LU0056508442.USD","MNST","LU1496350171.SGD","SG9999014542.SGD","US5Y.BOND","BK4577","LU2750360641.GBP","US3Y.BOND","LU0312595415.SGD","LU1582986433.USD","LU1988902786.USD","LU2065171311.SGD","LU2471134952.CNY","SG9999014898.SGD","LU0417517546.SGD","LU1691799644.USD","LU1043141396.HKD","LU2552382132.HKD","LU2756315664.SGD","LU1718418525.SGD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2530136571","title":"Buy These 5 Old Economy Stocks With Double-Digit Upside for Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582280,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on April 5.However, the important thing is that tariff rates go up to as high as 145% for some countries , depending on the rate at which these governments levy duties on U.S. exports. China retaliated with 84% tariffs on all U.S.-made products effective April 10.This seems to be the beginning of a global trade war. Economists and financial experts are highly concerned about the impact of these tariffs on U.S. economic growth, especially on inflation, which is already elevated and prolonged. Market participants fear a near-term recession in the U.S. economy.At this stage, we recommend investing in five old economy stocks with a favorable Zacks Rank for short-term double-digit upside potential. These are PG&E Corp. PCG, Comfort Systems USA Inc. FIX, DXP Enterprises Inc. DXPE, The Progressive Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-old-economy-stocks-115800844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGR","LU0640476718.USD","DXPE","BK4588","LU0820561818.USD","SG9999004303.SGD","LU0868494617.USD","GE","LU2449327464.USD","IE00BJJMRX11.SGD","BK4206","LU0772969993.USD","LU0820561909.HKD","IE00B7KXQ091.USD","LU1261432733.SGD","BK4566","IE00BFSS8Q28.SGD","LU1093756168.USD","BK4081","LU0053671581.USD","LU1718418525.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","IE00BD4GTV84.USD","LU0149725797.USD","LU1366333091.USD","SG9999011175.SGD","LU1064131342.USD","LU1509826696.USD","FIX","LU2355687059.USD","LU2756315318.SGD","LU1280957306.USD","LU1983260115.SGD","IE00BZ1G4Q59.USD","LU0170899867.USD","BK4501","LU1481011671.HKD","BK4104","IE00B4JS1V06.HKD","LU0943347566.SGD","SGXZ23171101.USD","IE00BD4GTW91.USD","LU1093756325.SGD","LU1235295455.SGD","PCG","SG9999003800.SGD","LU0289960550.SGD","BK4187"],"gpt_icon":0},{"id":"2530841961","title":"Comfort Systems (FIX) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582248,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Brophy from Stifel Nicolaus maintained a Buy rating on Comfort Systems (FIX – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/comfort-systems-fix-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/comfort-systems-fix-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","SF","LU0053671581.USD","BK4567","FIX","LU0054578231.USD","BK4127"],"gpt_icon":0},{"id":"2530618923","title":"S&P 500 Futures Decline In Premarket Trading; Kinsale Capital Group, AppFolio Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618923?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Comfort Systems USA Inc.  was up 9.8% in pre-market trading, and GE HealthCare Technologies Inc.  was up 4.9%.ICL Group Ltd. , Alphabet Inc. Cl A , and Liberty Media Corp. Series C Liberty Live  were all posting gains of at least 5%. In early trading, Kinsale Capital Group Inc.  and AppFolio Inc.  had posted declines, falling 10.4% and 7.5%, respectively.Meanwhile S&P 500 futures were down 0.07%, with futures for the Dow Jones Industrial Average falling 0.37%. The Cboe Volatility Index futures were down 3.29%.In commodities news, Brent crude oil futures were down 1.28%, and gold futures were down 1.30%. Bitcoin climbed 0.51% to $94,102.In the previous regular trading session, the S&P 500 and the Dow were up 2.03% and 1.23%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 1.90% and China's Shanghai Composit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX","LU1551013342.USD","LU2756315664.SGD","LU0312595415.SGD","IE00BMPRXR70.SGD","LU2111349929.HKD","LU2242649171.HKD","KNSL","BK4588","LU0980610538.SGD","LU0477156797.USD","LU1670627923.USD","GEHC","LU2275660780.HKD","IE0004091025.USD","LU1720051017.SGD","SGXZ51526630.SGD","LU1815336760.USD","APPF","IE00BQXX3F31.USD","ICL","LU2168563687.JPY","LU2491050154.USD","IE00BKPKM429.USD","SGXZ31699556.SGD","LU2403377893.USD","VOO","LU0048584097.USD","LU1066051498.USD","LU1116320901.HKD","IE00BKVL7J92.USD","SPY","LU0053671581.USD","LU1366333091.USD","LU0345770308.USD","LU0823434740.USD","LU1119994496.HKD","SG9999015952.SGD","BK4566","LU2750360641.GBP","LU1880398471.USD","LU0889566641.SGD",".SPX","LU1633808545.USD","LU0170899867.USD","LU2602419157.SGD","LU1974910355.USD","LLYVK"],"gpt_icon":1},{"id":"2530138543","title":"New Strong Buy Stocks for April 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138543?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:24","pubTimestamp":1745576640,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Usinas Siderurgicas de Minas Gerais USNZY: This company whichis Latin America's biggest flat steel complex and it ranks among the world's largest twenty steel producers, has seen the Zacks Consensus Estimate for its current year earnings increasing 57.1% over the last 60 day.Usinas Siderurgicas de Minas Gerais SA Price and Consensus. Usinas Siderurgicas de Minas Gerais SA price-consensus-chart | Usinas Siderurgicas de Minas Gerais SA Quote. Gulfport Energy GPOR: This independent natural gas and oil company which focused on the exploration and development of natural gas and oil properties in North America, has seen the Zacks Consensus Estimate for its current year earnings increasing 25.5% over the last 60 days.Gulfport Energy Corporation price-consensus-chart | Gulfport Energy Corporation Quote. Orchid Island Capital ORC: This specialty finance company that invests in residential mortgage-backed securities the principal and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-25th-102400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU1804176565.USD","ONON","BK4110","LU2265009873.SGD","IE00BN8TJ469.HKD","BK4146","LU0053671581.USD","BK4213","FIX","BK4129","BK4547","BK4588","LU0054578231.USD","BK4585","IE00BLSP4239.USD","BK4006","ORC","USNZY","GPOR","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FIX","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-24","symbol":"FIX","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":4.75},{"date":"2025-03-10","symbol":"FIX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"FIX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":4.09},{"date":"2024-11-14","symbol":"FIX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-25","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-25","value":0.065,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.065,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.065,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-24","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIX","date":"2025-05-09","current":25.959316,"percent":0.752846,"low":9.622697,"twenty":16.045422,"median":20.751202,"eighty":27.261836,"high":41.703699,"avg":21.930847,"sd":6.567533,"marketCap":15456254453},"quantilePoints":[{"date":"2020-05-15","current":9.930909,"twenty":17.231776,"median":25.708572,"eighty":37.375872,"marketCap":1113989760},{"date":"2020-05-22","current":10.965852,"twenty":17.205092,"median":25.661701,"eighty":37.375872,"marketCap":1230083433},{"date":"2020-05-29","current":12.004039,"twenty":17.170336,"median":25.61931,"eighty":37.375872,"marketCap":1346541037},{"date":"2020-06-05","current":13.781934,"twenty":17.134001,"median":25.517177,"eighty":37.375872,"marketCap":1545974682},{"date":"2020-06-12","current":12.240875,"twenty":17.118331,"median":25.470823,"eighty":37.375872,"marketCap":1373107927},{"date":"2020-06-19","current":12.409581,"twenty":17.068521,"median":25.438254,"eighty":37.375872,"marketCap":1392032288},{"date":"2020-06-26","current":12.380382,"twenty":17.007258,"median":25.402261,"eighty":37.375872,"marketCap":1388756918},{"date":"2020-07-02","current":12.980583,"twenty":16.985852,"median":25.317551,"eighty":37.375872,"marketCap":1456083970},{"date":"2020-07-10","current":12.613974,"twenty":16.943209,"median":25.257199,"eighty":37.375872,"marketCap":1414959878},{"date":"2020-07-17","current":13.590518,"twenty":16.917798,"median":25.196574,"eighty":37.375872,"marketCap":1524502811},{"date":"2020-07-24","current":13.327727,"twenty":16.847993,"median":25.149085,"eighty":36.12218,"marketCap":1495024481},{"date":"2020-07-31","current":14.19249,"twenty":16.806909,"median":25.093731,"eighty":30.689085,"marketCap":1809485706},{"date":"2020-08-07","current":14.969066,"twenty":16.775452,"median":25.00603,"eighty":30.437735,"marketCap":1908495988},{"date":"2020-08-14","current":15.140369,"twenty":16.71462,"median":24.948808,"eighty":30.16787,"marketCap":1930336492},{"date":"2020-08-21","current":14.94337,"twenty":16.661052,"median":24.891585,"eighty":29.563825,"marketCap":1905219913},{"date":"2020-08-28","current":14.617894,"twenty":16.600197,"median":24.819483,"eighty":29.436551,"marketCap":1863722956},{"date":"2020-09-04","current":14.646444,"twenty":16.568069,"median":24.750921,"eighty":29.315339,"marketCap":1867363040},{"date":"2020-09-11","current":14.42375,"twenty":16.455262,"median":24.682358,"eighty":29.2687,"marketCap":1838970386},{"date":"2020-09-18","current":15.034732,"twenty":16.298064,"median":24.648077,"eighty":29.115337,"marketCap":1916868181},{"date":"2020-09-25","current":14.386634,"twenty":16.189548,"median":24.576864,"eighty":28.997069,"marketCap":1834238277},{"date":"2020-10-02","current":15.014747,"twenty":16.017087,"median":24.442391,"eighty":28.862721,"marketCap":1914320123},{"date":"2020-10-09","current":16.45655,"twenty":16.003687,"median":24.40811,"eighty":28.820097,"marketCap":2098144359},{"date":"2020-10-16","current":16.008306,"twenty":15.987707,"median":24.339948,"eighty":28.699368,"marketCap":2040995042},{"date":"2020-10-23","current":15.734221,"twenty":15.914627,"median":24.270986,"eighty":28.598149,"marketCap":2006050237},{"date":"2020-10-30","current":11.767212,"twenty":15.767454,"median":24.233532,"eighty":28.496469,"marketCap":1663307195},{"date":"2020-11-06","current":11.972753,"twenty":15.73146,"median":24.13787,"eighty":28.436545,"marketCap":1692360596},{"date":"2020-11-13","current":12.933656,"twenty":15.663203,"median":24.065299,"eighty":28.356265,"marketCap":1828185245},{"date":"2020-11-20","current":12.645899,"twenty":15.591774,"median":23.928175,"eighty":28.25594,"marketCap":1787510484},{"date":"2020-11-27","current":13.211136,"twenty":15.525259,"median":23.922798,"eighty":28.223654,"marketCap":1867407336},{"date":"2020-12-04","current":13.208567,"twenty":15.480762,"median":23.847622,"eighty":28.135533,"marketCap":1867044168},{"date":"2020-12-11","current":13.126351,"twenty":15.422307,"median":23.718534,"eighty":28.052709,"marketCap":1855422808},{"date":"2020-12-18","current":13.668465,"twenty":15.273415,"median":23.619646,"eighty":27.980022,"marketCap":1932051153},{"date":"2020-12-24","current":13.758389,"twenty":15.157943,"median":23.516803,"eighty":27.919216,"marketCap":1944762016},{"date":"2020-12-31","current":13.529725,"twenty":15.094101,"median":23.403813,"eighty":27.913182,"marketCap":1912440107},{"date":"2021-01-08","current":14.644784,"twenty":15.024159,"median":23.369145,"eighty":27.854523,"marketCap":2070054807},{"date":"2021-01-15","current":14.097531,"twenty":14.965069,"median":23.289368,"eighty":27.766337,"marketCap":1992700127},{"date":"2021-01-22","current":15.03788,"twenty":14.939944,"median":23.174924,"eighty":27.718291,"marketCap":2125619436},{"date":"2021-01-29","current":14.24141,"twenty":14.845593,"median":23.019878,"eighty":27.701079,"marketCap":2013037507},{"date":"2021-02-05","current":14.927402,"twenty":14.825977,"median":22.76651,"eighty":27.568896,"marketCap":2110003233},{"date":"2021-02-12","current":16.281402,"twenty":14.825977,"median":22.670611,"eighty":27.528666,"marketCap":2301392510},{"date":"2021-02-19","current":15.55944,"twenty":14.825977,"median":22.631899,"eighty":27.491341,"marketCap":2199342440},{"date":"2021-02-26","current":14.878727,"twenty":14.825977,"median":22.349755,"eighty":27.453836,"marketCap":2233877187},{"date":"2021-03-05","current":16.78601,"twenty":14.825641,"median":21.987952,"eighty":27.355972,"marketCap":2520234708},{"date":"2021-03-12","current":17.934223,"twenty":14.825641,"median":21.813319,"eighty":27.327517,"marketCap":2692626264},{"date":"2021-03-19","current":17.595524,"twenty":14.825641,"median":21.638686,"eighty":27.276949,"marketCap":2641774361},{"date":"2021-03-26","current":18.03271,"twenty":14.825977,"median":21.591058,"eighty":27.270046,"marketCap":2707412987},{"date":"2021-04-01","current":18.268117,"twenty":14.825977,"median":21.521986,"eighty":27.21298,"marketCap":2742756862},{"date":"2021-04-09","current":19.084758,"twenty":14.825641,"median":21.241791,"eighty":27.104151,"marketCap":2865366479},{"date":"2021-04-16","current":19.479499,"twenty":14.825641,"median":21.10872,"eighty":27.073283,"marketCap":2924632477},{"date":"2021-04-23","current":19.40729,"twenty":14.825641,"median":20.987778,"eighty":26.952872,"marketCap":2913791136},{"date":"2021-04-30","current":18.743349,"twenty":14.825977,"median":20.892524,"eighty":26.907457,"marketCap":2978580614},{"date":"2021-05-07","current":19.769727,"twenty":14.825977,"median":20.829021,"eighty":26.861328,"marketCap":3141686473},{"date":"2021-05-14","current":18.868517,"twenty":14.825977,"median":20.670263,"eighty":26.814915,"marketCap":2998471572},{"date":"2021-05-21","current":18.408809,"twenty":14.825977,"median":20.214489,"eighty":26.781541,"marketCap":2925417507},{"date":"2021-05-28","current":18.866242,"twenty":14.825977,"median":20.028324,"eighty":26.735817,"marketCap":2998109919},{"date":"2021-06-04","current":19.628629,"twenty":14.825977,"median":19.769727,"eighty":26.692856,"marketCap":3119263938},{"date":"2021-06-11","current":19.107475,"twenty":14.825977,"median":19.648235,"eighty":26.645485,"marketCap":3036445220},{"date":"2021-06-18","current":17.578148,"twenty":14.825977,"median":19.51484,"eighty":26.600662,"marketCap":2793413873},{"date":"2021-06-25","current":18.058339,"twenty":14.825977,"median":19.40729,"eighty":26.567433,"marketCap":2869722823},{"date":"2021-07-02","current":17.678283,"twenty":14.825977,"median":19.321398,"eighty":26.533999,"marketCap":2809326640},{"date":"2021-07-09","current":17.732902,"twenty":14.825977,"median":19.267687,"eighty":26.528016,"marketCap":2818006331},{"date":"2021-07-16","current":16.711075,"twenty":14.825977,"median":19.107475,"eighty":26.494231,"marketCap":2655623779},{"date":"2021-07-23","current":17.154853,"twenty":14.825977,"median":18.99141,"eighty":26.464477,"marketCap":2726146269},{"date":"2021-07-30","current":17.750179,"twenty":14.825977,"median":18.875023,"eighty":26.435397,"marketCap":2704843251},{"date":"2021-08-06","current":18.108744,"twenty":14.825977,"median":18.83907,"eighty":26.404701,"marketCap":2759482894},{"date":"2021-08-13","current":18.113494,"twenty":14.825977,"median":18.714871,"eighty":26.325683,"marketCap":2760206598},{"date":"2021-08-20","current":17.662318,"twenty":14.825977,"median":18.665973,"eighty":26.254535,"marketCap":2691454729},{"date":"2021-08-27","current":18.039881,"twenty":14.825977,"median":18.610282,"eighty":26.173258,"marketCap":2748989188},{"date":"2021-09-03","current":18.156236,"twenty":14.825977,"median":18.584111,"eighty":26.145447,"marketCap":2766719933},{"date":"2021-09-10","current":17.025924,"twenty":14.825977,"median":18.550634,"eighty":26.103093,"marketCap":2594478409},{"date":"2021-09-17","current":16.505885,"twenty":14.825977,"median":18.445874,"eighty":26.044419,"marketCap":2515232834},{"date":"2021-09-24","current":17.137531,"twenty":14.825977,"median":18.383776,"eighty":26.01559,"marketCap":2611485450},{"date":"2021-10-01","current":17.586331,"twenty":14.825977,"median":18.320054,"eighty":25.98142,"marketCap":2679875467},{"date":"2021-10-08","current":18.631158,"twenty":14.825977,"median":18.268117,"eighty":25.937049,"marketCap":2839090321},{"date":"2021-10-15","current":19.087082,"twenty":14.825977,"median":18.268117,"eighty":25.91949,"marketCap":2908565893},{"date":"2021-10-22","current":19.984683,"twenty":14.825977,"median":18.268117,"eighty":25.891924,"marketCap":3045345927},{"date":"2021-10-29","current":22.112214,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3285720213},{"date":"2021-11-05","current":23.937372,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3556925937},{"date":"2021-11-12","current":24.147688,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3588177458},{"date":"2021-11-19","current":24.609417,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3656787118},{"date":"2021-11-26","current":23.7609,"twenty":14.826313,"median":18.272466,"eighty":25.778878,"marketCap":3530703397},{"date":"2021-12-03","current":22.859199,"twenty":14.826313,"median":18.272466,"eighty":25.741381,"marketCap":3396716993},{"date":"2021-12-10","current":23.410373,"twenty":14.826313,"median":18.272466,"eighty":25.708572,"marketCap":3478617529},{"date":"2021-12-17","current":22.960731,"twenty":14.826313,"median":18.272466,"eighty":25.661701,"marketCap":3411803934},{"date":"2021-12-23","current":23.893858,"twenty":14.826313,"median":18.272466,"eighty":25.61931,"marketCap":3550460105},{"date":"2021-12-31","current":23.918033,"twenty":14.826313,"median":18.272466,"eighty":25.517177,"marketCap":3554052234},{"date":"2022-01-07","current":23.175882,"twenty":14.830088,"median":18.276814,"eighty":25.46115,"marketCap":3443773880},{"date":"2022-01-14","current":23.434547,"twenty":14.833862,"median":18.284202,"eighty":25.430181,"marketCap":3482209658},{"date":"2022-01-21","current":21.32655,"twenty":14.833862,"median":18.284202,"eighty":25.335657,"marketCap":3168976027},{"date":"2022-01-28","current":21.125903,"twenty":14.837637,"median":18.291589,"eighty":25.260374,"marketCap":3139161358},{"date":"2022-02-04","current":20.444189,"twenty":14.837637,"median":18.291589,"eighty":25.176005,"marketCap":3037863326},{"date":"2022-02-11","current":20.983275,"twenty":14.837637,"median":18.291589,"eighty":25.145803,"marketCap":3117967798},{"date":"2022-02-18","current":21.32655,"twenty":14.837637,"median":18.291589,"eighty":25.075444,"marketCap":3168976027},{"date":"2022-02-25","current":21.522906,"twenty":14.837637,"median":18.291589,"eighty":24.996945,"marketCap":3085265501},{"date":"2022-03-04","current":21.252869,"twenty":14.841411,"median":18.305822,"eighty":24.950135,"marketCap":3046556315},{"date":"2022-03-11","current":22.698064,"twenty":14.841411,"median":18.305822,"eighty":24.891585,"marketCap":3253722144},{"date":"2022-03-18","current":23.085617,"twenty":14.841411,"median":18.305822,"eighty":24.822534,"marketCap":3309276994},{"date":"2022-03-25","current":22.025474,"twenty":14.841411,"median":18.305822,"eighty":24.785202,"marketCap":3157307597},{"date":"2022-04-01","current":22.535543,"twenty":14.841411,"median":18.305822,"eighty":24.721303,"marketCap":3230424949},{"date":"2022-04-08","current":21.738057,"twenty":14.841411,"median":18.305822,"eighty":24.682656,"marketCap":3116107065},{"date":"2022-04-14","current":22.132886,"twenty":14.841411,"median":18.305822,"eighty":24.651001,"marketCap":3172704940},{"date":"2022-04-22","current":21.650595,"twenty":14.841411,"median":18.305822,"eighty":24.584707,"marketCap":3103569561},{"date":"2022-04-29","current":14.870915,"twenty":14.841411,"median":18.258116,"eighty":24.476672,"marketCap":3028000788},{"date":"2022-05-06","current":15.010076,"twenty":14.825977,"median":18.172454,"eighty":24.418298,"marketCap":3056336735},{"date":"2022-05-13","current":14.814545,"twenty":14.794546,"median":18.144196,"eighty":24.418298,"marketCap":3016522936},{"date":"2022-05-20","current":14.527415,"twenty":14.786879,"median":18.067965,"eighty":24.418298,"marketCap":2958057628},{"date":"2022-05-27","current":16.1357,"twenty":14.786879,"median":18.041068,"eighty":24.418298,"marketCap":3285535089},{"date":"2022-06-03","current":16.082854,"twenty":14.786879,"median":18.029891,"eighty":24.418298,"marketCap":3274774603},{"date":"2022-06-10","current":15.712931,"twenty":14.786879,"median":17.994443,"eighty":24.408943,"marketCap":3199451200},{"date":"2022-06-17","current":13.269676,"twenty":14.74604,"median":17.944713,"eighty":24.373523,"marketCap":2701958059},{"date":"2022-06-24","current":14.624299,"twenty":14.721247,"median":17.934223,"eighty":24.353072,"marketCap":2977785186},{"date":"2022-07-01","current":14.826876,"twenty":14.705258,"median":17.884482,"eighty":24.268316,"marketCap":3019033716},{"date":"2022-07-08","current":15.150999,"twenty":14.705258,"median":17.864148,"eighty":24.17631,"marketCap":3085031364},{"date":"2022-07-15","current":15.018884,"twenty":14.705258,"median":17.821485,"eighty":24.050019,"marketCap":3058130149},{"date":"2022-07-22","current":16.079331,"twenty":14.705258,"median":17.780341,"eighty":23.951877,"marketCap":3274057237},{"date":"2022-07-29","current":17.698275,"twenty":14.705258,"median":17.751854,"eighty":23.919939,"marketCap":3767962814},{"date":"2022-08-05","current":17.177344,"twenty":14.705258,"median":17.738685,"eighty":23.919939,"marketCap":3657056470},{"date":"2022-08-12","current":18.163931,"twenty":14.705258,"median":17.731742,"eighty":23.919939,"marketCap":3867100961},{"date":"2022-08-19","current":17.596099,"twenty":14.705258,"median":17.719247,"eighty":23.919939,"marketCap":3746209480},{"date":"2022-08-26","current":17.155568,"twenty":14.705258,"median":17.698275,"eighty":23.919939,"marketCap":3652420513},{"date":"2022-09-02","current":16.838989,"twenty":14.705258,"median":17.665786,"eighty":23.919939,"marketCap":3585020838},{"date":"2022-09-09","current":17.240994,"twenty":14.705258,"median":17.653175,"eighty":23.919939,"marketCap":3670607727},{"date":"2022-09-16","current":16.715038,"twenty":14.705258,"median":17.631073,"eighty":23.919939,"marketCap":3558631547},{"date":"2022-09-23","current":16.440334,"twenty":14.705258,"median":17.598204,"eighty":23.919939,"marketCap":3500147172},{"date":"2022-09-30","current":16.302983,"twenty":14.705258,"median":17.584899,"eighty":23.919939,"marketCap":3470904985},{"date":"2022-10-07","current":16.877515,"twenty":14.705258,"median":17.561645,"eighty":23.919939,"marketCap":3593222915},{"date":"2022-10-14","current":16.971316,"twenty":14.705258,"median":17.513464,"eighty":23.919939,"marketCap":3613193189},{"date":"2022-10-21","current":17.854052,"twenty":14.705258,"median":17.510199,"eighty":23.919939,"marketCap":3801127734},{"date":"2022-10-28","current":18.985642,"twenty":14.705258,"median":17.502298,"eighty":23.903528,"marketCap":4330966644},{"date":"2022-11-04","current":18.65437,"twenty":14.705258,"median":17.502298,"eighty":23.73548,"marketCap":4255397514},{"date":"2022-11-11","current":18.998143,"twenty":14.705258,"median":17.502298,"eighty":23.681743,"marketCap":4333818309},{"date":"2022-11-18","current":19.555992,"twenty":14.705258,"median":17.502298,"eighty":23.629591,"marketCap":4461073872},{"date":"2022-11-25","current":19.691939,"twenty":14.705258,"median":17.502298,"eighty":23.440349,"marketCap":4492085732},{"date":"2022-12-02","current":19.688814,"twenty":14.705258,"median":17.502298,"eighty":23.38637,"marketCap":4491372816},{"date":"2022-12-09","current":18.849695,"twenty":14.705258,"median":17.502298,"eighty":23.309728,"marketCap":4299954784},{"date":"2022-12-16","current":18.126209,"twenty":14.705258,"median":17.502298,"eighty":23.209992,"marketCap":4134914656},{"date":"2022-12-23","current":18.46842,"twenty":14.705258,"median":17.502298,"eighty":23.116166,"marketCap":4212978993},{"date":"2022-12-30","current":17.98245,"twenty":14.705258,"median":17.502298,"eighty":23.026241,"marketCap":4102120505},{"date":"2023-01-06","current":17.776186,"twenty":14.705258,"median":17.500402,"eighty":22.944657,"marketCap":4055068028},{"date":"2023-01-13","current":19.412233,"twenty":14.705258,"median":17.500402,"eighty":22.808483,"marketCap":4428279721},{"date":"2023-01-20","current":18.296533,"twenty":14.705258,"median":17.500402,"eighty":22.759754,"marketCap":4173768595},{"date":"2023-01-27","current":18.61843,"twenty":14.705258,"median":17.500402,"eighty":22.643255,"marketCap":4247198976},{"date":"2023-02-03","current":19.115338,"twenty":14.705258,"median":17.500402,"eighty":22.513028,"marketCap":4360552671},{"date":"2023-02-10","current":18.745001,"twenty":14.705258,"median":17.500402,"eighty":22.350883,"marketCap":4276072087},{"date":"2023-02-17","current":19.943518,"twenty":14.705258,"median":17.500402,"eighty":22.157875,"marketCap":4549475496},{"date":"2023-02-24","current":21.270573,"twenty":14.705258,"median":17.500402,"eighty":22.067536,"marketCap":5231433559},{"date":"2023-03-03","current":21.883436,"twenty":14.705258,"median":17.500402,"eighty":21.928975,"marketCap":5382165552},{"date":"2023-03-10","current":20.425893,"twenty":14.705258,"median":17.500402,"eighty":21.817072,"marketCap":5023687100},{"date":"2023-03-17","current":19.476896,"twenty":14.705258,"median":17.500402,"eighty":21.747631,"marketCap":4790284131},{"date":"2023-03-24","current":19.978198,"twenty":14.705258,"median":17.500402,"eighty":21.656593,"marketCap":4913577913},{"date":"2023-03-31","current":21.14742,"twenty":14.705829,"median":17.50135,"eighty":21.571244,"marketCap":5201144624},{"date":"2023-04-06","current":19.069769,"twenty":14.705829,"median":17.50135,"eighty":21.5128,"marketCap":4690152476},{"date":"2023-04-14","current":19.087158,"twenty":14.705258,"median":17.500402,"eighty":21.330735,"marketCap":4694429176},{"date":"2023-04-21","current":19.920184,"twenty":14.705258,"median":17.500402,"eighty":21.275789,"marketCap":4899309387},{"date":"2023-04-28","current":24.530916,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5308514803},{"date":"2023-05-05","current":24.389186,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5277844176},{"date":"2023-05-12","current":24.72044,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5349527850},{"date":"2023-05-19","current":25.384595,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5493251831},{"date":"2023-05-26","current":24.746808,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5355234013},{"date":"2023-06-02","current":24.453459,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5291752949},{"date":"2023-06-09","current":26.076768,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5643038611},{"date":"2023-06-16","current":26.805197,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5800671365},{"date":"2023-06-23","current":26.711259,"twenty":14.704687,"median":17.499782,"eighty":21.203926,"marketCap":5780343159},{"date":"2023-06-30","current":27.406727,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5930843209},{"date":"2023-07-07","current":26.330564,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5697960430},{"date":"2023-07-14","current":27.383655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5925850317},{"date":"2023-07-21","current":27.332566,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5914794626},{"date":"2023-07-28","current":24.210383,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5898399915},{"date":"2023-08-04","current":25.883649,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6306059312},{"date":"2023-08-11","current":25.882185,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6305702655},{"date":"2023-08-18","current":25.437152,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6197278808},{"date":"2023-08-25","current":26.265733,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6399146891},{"date":"2023-09-01","current":27.019655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6582825447},{"date":"2023-09-08","current":27.53642,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6708725505},{"date":"2023-09-15","current":27.616936,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6728341662},{"date":"2023-09-22","current":24.961377,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6081365156},{"date":"2023-09-29","current":25.833876,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6293932961},{"date":"2023-10-06","current":24.305538,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5921582646},{"date":"2023-10-13","current":24.173785,"twenty":14.703545,"median":17.497691,"eighty":21.14742,"marketCap":5889483481},{"date":"2023-10-20","current":22.548829,"twenty":14.70207,"median":17.49622,"eighty":21.130206,"marketCap":5493593778},{"date":"2023-10-27","current":19.04014,"twenty":14.697644,"median":17.495689,"eighty":21.102194,"marketCap":5469108967},{"date":"2023-11-03","current":23.263982,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6682369434},{"date":"2023-11-10","current":22.967681,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6597259586},{"date":"2023-11-17","current":24.022711,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6900307622},{"date":"2023-11-24","current":24.648787,"twenty":14.697644,"median":17.495689,"eighty":21.288249,"marketCap":7080142238},{"date":"2023-12-01","current":23.999156,"twenty":14.697644,"median":17.495689,"eighty":21.42156,"marketCap":6893541567},{"date":"2023-12-08","current":23.415232,"twenty":14.699119,"median":17.495689,"eighty":21.532733,"marketCap":6725814629},{"date":"2023-12-15","current":25.463305,"twenty":14.699119,"median":17.49622,"eighty":21.649584,"marketCap":7314105292},{"date":"2023-12-22","current":25.604637,"twenty":14.699119,"median":17.513464,"eighty":21.728007,"marketCap":7354701621},{"date":"2023-12-29","current":25.595959,"twenty":14.697644,"median":17.536511,"eighty":21.787312,"marketCap":7352208864},{"date":"2024-01-05","current":24.457865,"twenty":14.696169,"median":17.578148,"eighty":21.853011,"marketCap":7025301583},{"date":"2024-01-12","current":25.510416,"twenty":14.696169,"median":17.578148,"eighty":21.930474,"marketCap":7327637402},{"date":"2024-01-19","current":25.361646,"twenty":14.696014,"median":17.569896,"eighty":22.09094,"marketCap":7284904424},{"date":"2024-01-26","current":25.481902,"twenty":14.696169,"median":17.578148,"eighty":22.252343,"marketCap":7319446915},{"date":"2024-02-02","current":27.894463,"twenty":14.696169,"median":17.578148,"eighty":22.378131,"marketCap":8012433375},{"date":"2024-02-09","current":29.403243,"twenty":14.696169,"median":17.578148,"eighty":22.535543,"marketCap":8445816993},{"date":"2024-02-16","current":31.340979,"twenty":14.696169,"median":17.578148,"eighty":22.658553,"marketCap":9002414032},{"date":"2024-02-23","current":27.261836,"twenty":14.696169,"median":17.579002,"eighty":22.75525,"marketCap":8816423290},{"date":"2024-03-01","current":33.628248,"twenty":14.697644,"median":17.589727,"eighty":22.897879,"marketCap":10875308019},{"date":"2024-03-08","current":34.56649,"twenty":14.697644,"median":17.600579,"eighty":22.966291,"marketCap":11178733844},{"date":"2024-03-15","current":33.26637,"twenty":14.697644,"median":17.634291,"eighty":23.094415,"marketCap":10758277425},{"date":"2024-03-22","current":35.55973,"twenty":14.697644,"median":17.661034,"eighty":23.16633,"marketCap":11499945473},{"date":"2024-03-28","current":34.973466,"twenty":14.697644,"median":17.691088,"eighty":23.244516,"marketCap":11310348797},{"date":"2024-04-05","current":34.372902,"twenty":14.696169,"median":17.703971,"eighty":23.283818,"marketCap":11116127812},{"date":"2024-04-12","current":34.113318,"twenty":14.696169,"median":17.719247,"eighty":23.403121,"marketCap":11032178815},{"date":"2024-04-19","current":32.144438,"twenty":14.696169,"median":17.719247,"eighty":23.449052,"marketCap":10395447014},{"date":"2024-04-26","current":30.589196,"twenty":14.697644,"median":17.725494,"eighty":23.633658,"marketCap":11088614262},{"date":"2024-05-03","current":30.226723,"twenty":14.697644,"median":17.74087,"eighty":23.695629,"marketCap":10957217388},{"date":"2024-05-10","current":34.106856,"twenty":14.697644,"median":17.77743,"eighty":23.77057,"marketCap":12363769293},{"date":"2024-05-17","current":31.591155,"twenty":14.697644,"median":17.81679,"eighty":23.917645,"marketCap":11451825134},{"date":"2024-05-24","current":32.4772,"twenty":14.697644,"median":17.859106,"eighty":23.988622,"marketCap":11773017493},{"date":"2024-05-31","current":32.929064,"twenty":14.697644,"median":17.882667,"eighty":24.025996,"marketCap":11936818474},{"date":"2024-06-07","current":29.963464,"twenty":14.697644,"median":17.922142,"eighty":24.167715,"marketCap":10861785512},{"date":"2024-06-14","current":31.9163,"twenty":14.696169,"median":17.940147,"eighty":24.237567,"marketCap":11569690623},{"date":"2024-06-21","current":31.66974,"twenty":14.696014,"median":17.955951,"eighty":24.304416,"marketCap":11480312261},{"date":"2024-06-28","current":31.034184,"twenty":14.695551,"median":17.979679,"eighty":24.322842,"marketCap":11249922620},{"date":"2024-07-05","current":30.6334,"twenty":14.695551,"median":18.013179,"eighty":24.37708,"marketCap":11104638271},{"date":"2024-07-12","current":31.341647,"twenty":14.695551,"median":18.031029,"eighty":24.45247,"marketCap":11361378505},{"date":"2024-07-15","current":31.612765,"twenty":14.695551,"median":18.032453,"eighty":24.456984,"marketCap":11459659094},{"date":"2024-08-02","current":27.205232,"twenty":14.705258,"median":18.067965,"eighty":24.615743,"marketCap":11617559251},{"date":"2024-08-09","current":26.324958,"twenty":14.728166,"median":18.124646,"eighty":24.66416,"marketCap":11241652063},{"date":"2024-08-16","current":28.102163,"twenty":14.780101,"median":18.155743,"eighty":24.716872,"marketCap":12000579159},{"date":"2024-08-23","current":28.064687,"twenty":14.797283,"median":18.230346,"eighty":24.744674,"marketCap":11984575542},{"date":"2024-08-30","current":28.925807,"twenty":14.817716,"median":18.272466,"eighty":24.780088,"marketCap":12352303104},{"date":"2024-09-06","current":25.588758,"twenty":14.833217,"median":18.299658,"eighty":24.854477,"marketCap":10927269892},{"date":"2024-09-13","current":28.233746,"twenty":14.848385,"median":18.354892,"eighty":24.927102,"marketCap":12056769637},{"date":"2024-09-20","current":31.669066,"twenty":14.904193,"median":18.386052,"eighty":24.960193,"marketCap":13523767890},{"date":"2024-09-27","current":33.047358,"twenty":14.941163,"median":18.44699,"eighty":25.055406,"marketCap":14112345371},{"date":"2024-10-04","current":32.85498,"twenty":14.961072,"median":18.469201,"eighty":25.175835,"marketCap":14030193468},{"date":"2024-10-11","current":33.919304,"twenty":15.007376,"median":18.544484,"eighty":25.244615,"marketCap":14484696200},{"date":"2024-10-18","current":34.90368,"twenty":15.036621,"median":18.614108,"eighty":25.399762,"marketCap":14905057881},{"date":"2024-10-25","current":31.335941,"twenty":15.036621,"median":18.660953,"eighty":25.473498,"marketCap":14669732846},{"date":"2024-10-31","current":29.568572,"twenty":15.036621,"median":18.71233,"eighty":25.546247,"marketCap":13842349553},{"date":"2024-11-08","current":33.590625,"twenty":15.035991,"median":18.749689,"eighty":25.684726,"marketCap":15725249696},{"date":"2024-11-15","current":33.301874,"twenty":15.035991,"median":18.866242,"eighty":25.814779,"marketCap":15590072580},{"date":"2024-11-22","current":37.1337,"twenty":15.035991,"median":18.905949,"eighty":25.930123,"marketCap":17383919033},{"date":"2024-11-29","current":37.3838,"twenty":15.035991,"median":18.914758,"eighty":26.015988,"marketCap":17501001574},{"date":"2024-12-06","current":37.677098,"twenty":15.035991,"median":18.977829,"eighty":26.071494,"marketCap":17638307464},{"date":"2024-12-13","current":35.54898,"twenty":15.035991,"median":19.001268,"eighty":26.166073,"marketCap":16642041475},{"date":"2024-12-20","current":32.984324,"twenty":15.035991,"median":19.048146,"eighty":26.270125,"marketCap":15441413232},{"date":"2024-12-27","current":33.259433,"twenty":15.035991,"median":19.063095,"eighty":26.337486,"marketCap":15570204028},{"date":"2025-01-03","current":32.47503,"twenty":15.035991,"median":19.087158,"eighty":26.426616,"marketCap":15202990603},{"date":"2025-01-10","current":34.124929,"twenty":15.035362,"median":19.11449,"eighty":26.521187,"marketCap":15975380580},{"date":"2025-01-17","current":38.284158,"twenty":15.035362,"median":19.211025,"eighty":26.624452,"marketCap":17922498723},{"date":"2025-01-24","current":41.479367,"twenty":15.035362,"median":19.260922,"eighty":26.71402,"marketCap":19418316888},{"date":"2025-01-31","current":32.881252,"twenty":15.035362,"median":19.319409,"eighty":26.952764,"marketCap":15393161033},{"date":"2025-02-07","current":35.601273,"twenty":15.035362,"median":19.338009,"eighty":27.073826,"marketCap":16666522370},{"date":"2025-02-14","current":29.939932,"twenty":15.035362,"median":19.409762,"eighty":27.154532,"marketCap":14016199387},{"date":"2025-02-21","current":25.951277,"twenty":15.035362,"median":19.431711,"eighty":27.254097,"marketCap":13557803498},{"date":"2025-02-28","current":24.215765,"twenty":15.040774,"median":19.505325,"eighty":27.254097,"marketCap":12651114731},{"date":"2025-03-07","current":22.278531,"twenty":15.150999,"median":19.628629,"eighty":27.261836,"marketCap":11639039742},{"date":"2025-03-14","current":22.220815,"twenty":15.217938,"median":19.67642,"eighty":27.261836,"marketCap":11608886789},{"date":"2025-03-21","current":24.226629,"twenty":15.281353,"median":19.700939,"eighty":27.261836,"marketCap":12656790580},{"date":"2025-03-28","current":22.56236,"twenty":15.431585,"median":19.744264,"eighty":27.261836,"marketCap":11787321321},{"date":"2025-04-04","current":21.142536,"twenty":15.585758,"median":19.849251,"eighty":27.261836,"marketCap":11045558684},{"date":"2025-04-11","current":22.764703,"twenty":15.681998,"median":20.005329,"eighty":27.254097,"marketCap":11893032169},{"date":"2025-04-17","current":23.558162,"twenty":15.737013,"median":20.201321,"eighty":27.254097,"marketCap":12307561091},{"date":"2025-04-25","current":22.238766,"twenty":15.834148,"median":20.369388,"eighty":27.261836,"marketCap":13241028095},{"date":"2025-05-02","current":24.712039,"twenty":15.9067,"median":20.564983,"eighty":27.261836,"marketCap":14713622166},{"date":"2025-05-09","current":25.959316,"twenty":16.045422,"median":20.751202,"eighty":27.261836,"marketCap":15456254453}],"updateTime":1747078589279}}}