US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

24.36

0.0000

Volume:2.63K

Turnover:64.35K

Market Cap:16.26B

PE:7.73

High:24.53

Open:24.40

Low:24.36

Close:24.36

Loading ...

Overview Company News Filings

Fifth Third Gives Families a College Savings Head Start for "Fifth Third Day"

Fifth Third Employees Fight Food Insecurity and Support Communities on Annual "Fifth Third Day"

3 Reliable Dividend Stocks Offering At Least 4.2% Yield

Simply Wall St.

Fifth Third Recognized Among 2025 Top Workplaces by USA Today

Fifth Third price target lowered to $44 from $52 at Truist

Fifth Third Bancorp First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Fifth Third Bancorp (FITB) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...

Q1 2025 Fifth Third Bancorp Earnings Call

Thomson Reuters StreetEvents

Fifth Third Bancorp (NasdaqGS:FITB) Reports US$515 Million Net Income for First Quarter

Simply Wall St.

Compared to Estimates, Fifth Third Bancorp (FITB) Q1 Earnings: A Look at Key Metrics

Fifth Third Bancorp (FITB) Q1 Earnings Top Estimates

Fifth Third Bancorp Announces Preliminary Results of Annual Shareholders Meeting

Lower Fee Income, High Expenses to Hurt Fifth Third's Q1 Earnings

Countdown to Fifth Third Bancorp (FITB) Q1 Earnings: Wall Street Forecasts for Key Metrics

Earnings Preview: Fifth Third Bancorp (FITB) Q1 Earnings Expected to Decline

Comerica (CMA) Moves 9.3% Higher: Will This Strength Last?

Fifth Third Recognized on Forbes List of the World’s Best Banks 2025

Do Options Traders Know Something About Fifth Third Bancorp (FITB) Stock We Don't?

Fifth Third Appoints Darren King as Head of Regional Banking

Fifth Third Bancorp (NasdaqGS:FITB) Sees 11% Dip In One Week Despite US$0.37 Cash Dividend Announcement

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBP\",,,,,undefined,":{"symbol":"FITBP","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":24.36,"timestamp":1747240551536,"preClose":24.36,"halted":0,"volume":2632,"delay":0,"floatShares":664246700,"shares":667492181,"eps":3.151703,"marketStatus":"Trading","change":0,"latestTime":"05-14 12:38:49 EDT","open":24.4,"high":24.5263,"low":24.36,"amount":64345.23832800001,"amplitude":0.006827,"askPrice":24.36,"askSize":205,"bidPrice":24.28,"bidSize":18,"shortable":3,"etf":0,"ttmEps":3.151703,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.36,"dividendRate":0.059934,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"17:27 EDT","volume":12,"amount":294.8,"timestamp":1747171646000},"volumeRatio":0.192573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBP\",,,,,undefined,":{"symbol":"FITBP","floatShares":664246700,"roa":"1.08%","roe":"11.71%","lyrEps":3.159078,"volumeRatio":0.192573,"shares":667492181,"dividePrice":1.46,"high":24.5263,"amplitude":0.006827,"preClose":24.36,"low":24.36,"week52Low":22.66,"pbRate":"0.89","psRate":"2.06","week52High":25.895,"institutionHeld":0,"latestPrice":24.36,"committee":-0.838565,"eps":3.151703,"divideRate":0.059934,"volume":2632,"delay":0,"ttmEps":3.151703,"open":24.4,"prevYearClose":24.87,"prevWeekClose":24.41,"prevMonthClose":24.38,"prevQuarterClose":24.41,"fiveDayClose":24.55,"twentyDayClose":23.75,"sixtyDayClose":24.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533698475","title":"Fifth Third Gives Families a College Savings Head Start for \"Fifth Third Day\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698475","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698475?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:39","pubTimestamp":1746477540,"startTime":"0","endTime":"0","summary":"‘Fifth Third Babies’ born on May 3 in select Detroit and southwest Florida hospitals received $1,053 toward a 529 savings account. CINCINNATI, May 05, 2025----More than 80 newborns across metro Detroit and southwest Florida entered the world on Saturday with a leg up for future financial success, thanks to a partnership between Fifth Third, the Gift of College and participating local hospitals.Fifth Third  presented the new parents with care packages that include a $1,053 gift card for a 529 College Savings Plan, a DoorDash gift card, and baby gifts such as a onesie, bib, blanket and book. Labor & delivery nurses at participating hospitals also received appreciation gifts from Fifth Third.\"Starting the saving and investing process when a child is brand new gives the money plenty of time to grow—and provides parents and others countless opportunities to contribute during the 18 years which follow,\" said Patricia Roberts, chief operating officer of Gift of College, mom of a recent debt-f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-gives-families-college-203900399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4207","FITBI","BK4588","BK4211","FITBO","LU0170899867.USD","FITBP","FITB"],"gpt_icon":0},{"id":"2532481008","title":"Fifth Third Employees Fight Food Insecurity and Support Communities on Annual \"Fifth Third Day\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2532481008","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532481008?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"Employees participate in volunteerism & giving activities in local communities across Bank’s footprint. CINCINNATI, May 02, 2025----Fifth Third Bank’s  nearly 19,000 employees will celebrate the annual \"Fifth Third Day\" by volunteering and donating to fight food insecurity within their local communities across the Bank’s 11-state footprint.On May 2, celebrated as \"Fifth Third Day,\" employees will unite to pack millions of meals, collect and donate food items, and support local hunger relief organizations. Fifth Third Day kicks off a month of volunteering activities across the Bank’s 11-state footprint, with the theme of ‘Tackling Food Insecurity One Community at a Time.’。For 2025, the eBus has embarked upon a nine-state tour that runs through November, with stops scheduled in Kentucky, Tennessee, Georgia, Indiana, Ohio, Michigan, Illinois, North Carolina, South Carolina, and Florida. The Midwest leg of the tour begins on Fri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-employees-fight-food-120000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","FITBI","FITB","BK4585","FITBP","FITBO","BK4207","LU0170899867.USD"],"gpt_icon":0},{"id":"2531787005","title":"3 Reliable Dividend Stocks Offering At Least 4.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787005?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:31","pubTimestamp":1745926295,"startTime":"0","endTime":"0","summary":"The United States market has experienced a positive trend, rising 7.1% over the last week and 7.7% over the past year, with earnings expected to grow by 14% annually. In this environment, reliable dividend stocks offering yields of at least 4.2% can be appealing for investors seeking steady income alongside potential capital appreciation.Overview: Burke & Herbert Financial Services Corp. is the bank holding company for Burke & Herbert Bank & Trust Company, offering a range of community banking products and services in Virginia and Maryland, with a market cap of $771.76 million.Operations: Burke & Herbert Financial Services Corp.'s revenue primarily comes from its Community Banking segment, generating $288.48 million.Overview: Fifth Third Bancorp is a bank holding company for Fifth Third Bank, National Association, offering a variety of financial products and services across the United States with a market cap of approximately $23.54 billion.Fifth Third Bancorp's dividend yield of 4.14%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-113135432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FULT","FITBP","BHRB","FITB","FITBO","LU1878469433.USD","BK4103","US7Y.BOND","US6M.BOND","LU0274383776.USD","BK4087","US10Y.BOND","EBF","FITBI","FULTP","US5Y.BOND","AUB","US30Y.BOND","US3Y.BOND","US12M.BOND","US2Y.BOND","DDS","BK4220"],"gpt_icon":0},{"id":"2529350605","title":"Fifth Third Recognized Among 2025 Top Workplaces by USA Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350605?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 23, 2025----For the fourth consecutive year, Fifth Third  is honored to have earned the 2025 USA TODAY Top Workplaces award.\"Our employees are the cornerstone of Fifth Third’s engaging and connected culture, continuously demonstrating their commitment to each other, our customers and communities,\" said Nancy Pinckney, chief human resources officer at Fifth Third. \"This award highlights the dedication and passion of our team members, who make Fifth Third a great place to work. I am proud of how our employees drive growth, foster strong connections and continue to innovate, ensuring we remain a leader in the industry.\". Top Workplaces USA recognizes organizations that have created exception, people-first cultures. This year, more than 42,000 organizations were invited to participate in the Top Workplaces USA survey. Winners are based on employee feedback gathered through an employee engagement survey issued by Energage. Results are calculated based on employee responses","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-recognized-among-2025-110000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4211","FITBI","FITBP","BK4207","FITB"],"gpt_icon":0},{"id":"2529531346","title":"Fifth Third price target lowered to $44 from $52 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531346","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531346?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337940,"startTime":"0","endTime":"0","summary":"Truist analyst Brian Foran lowered the firm’s price target on Fifth Third  to $44 from $52. The firm lowered its 2025 and 2026 EPS estimates to $3.50 and $4.15, respectively, given increased volatility in fees, slower loan and deposit growth, and higher provisions from an increased recession risk. Truist keeps a Buy rating on the shares given Fifth Third’s differentiated southeast growth story and diversified commercial fee capabilities.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Hold Rating for Fifth Third Bancorp Amid Mixed Economic Signals and Adjusted Growth Guidance. Fifth Third price target lowered to $42 from $47 at Keefe Bruyette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fifth-third-price-target-lowered-160540491.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-price-target-lowered-160540491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBI","FITBP","FITBO","FITB"],"gpt_icon":0},{"id":"2528902210","title":"Fifth Third Bancorp First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528902210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528902210?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:31","pubTimestamp":1744997518,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in Fifth Third Bancorp.NasdaqGS:FITB Earnings and Revenue Growth April 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 1 warning sign for Fifth Third Bancorp that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-first-quarter-173158786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","FITBI","FITB"],"gpt_icon":0},{"id":"2528332700","title":"Fifth Third Bancorp (FITB) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528332700","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528332700?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:02","pubTimestamp":1744959739,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.71, or $0.73 excluding certain items.Pre-Provision Net Revenue : Increased by 5% year over year.Net Interest Income : Grew 4% over the prior year.Net Interest Margin: Expanded for the fifth consecutive quarter.Commercial Payments Revenue: Grew 6% year over year.Wealth and Asset Management Revenue: Grew 7%, supported by 10% growth in AUM.Adjusted Non-Interest Income: Increased 1% compared to the prior year.Adjusted Non-Interest Expense: Flat compared to the prior year.Net Charge-Off Ratio: 46 basis points, flat sequentially.Share Repurchase: $225 million executed, reducing share count by 5.2 million shares.GuruFocus has detected 5 Warning Sign with FITB.Fifth Third Bancorp  reported earnings per share of $0.71, or $0.73 excluding certain items, exceeding consensus estimates.Fifth Third Bancorp  anticipates continued economic uncertainty impacting wealth and capital markets revenue, with a cautious outlook on fee income growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q1-070219772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBO","FITBP"],"gpt_icon":0},{"id":"2528084079","title":"Q1 2025 Fifth Third Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084079","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084079?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:44","pubTimestamp":1744951482,"startTime":"0","endTime":"0","summary":"Matt Curoe; Senior Director of Investor Relations; Fifth Third Bancorp. Timothy Spence; Chairman of the Board, President, Chief Executive Officer; Fifth Third Bancorp. Bryan Preston; Chief Financial Officer, Executive Vice President; Fifth Third Bancorp. Greg Schroeck; Executive Vice President & Chief Credit Officer; Fifth Third Bancorp. Thank you for standing by. My name is Kate, and I will be your conference operator today. At this time, I would like to welcome everyone to the Q1 2025 Fifth Third Bancorp earnings conference call.  I would now like to turn the call over to Matt Curoe, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fifth-third-bancorp-044442368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2528672164","title":"Fifth Third Bancorp (NasdaqGS:FITB) Reports US$515 Million Net Income for First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672164?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:28","pubTimestamp":1744910884,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp reported a 4% decline in its share price over the past week, coinciding with the announcement of its Q1 2025 earnings. The company showed an increase in net interest income, reaching USD 1,437 million, although its net income slightly decreased to USD 515 million. Despite stability in earnings, broader market dynamics, including a 3% drop in major indexes, contributed to the decline. Concerns over economic conditions and lingering market volatility likely added to the downward pressure on the stock, as investors assessed potential headwinds across the financial sector.You should learn about the 1 warning sign we've spotted with Fifth Third Bancorp.NasdaqGS:FITB Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-nasdaqgs-fitb-172804868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FITBP","FITB","FITBI","BK4207","FITBO"],"gpt_icon":0},{"id":"2528747881","title":"Compared to Estimates, Fifth Third Bancorp (FITB) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747881?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896618,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  reported $2.13 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 1.5%. EPS of $0.73 for the same period compares to $0.76 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.14 billion, representing a surprise of -0.34%. The company delivered an EPS surprise of +4.29%, with the consensus EPS estimate being $0.70.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Fifth Third Bancorp performed in the just reported quarter in terms of the me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-fifth-third-bancorp-133018165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"2528717395","title":"Fifth Third Bancorp (FITB) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717395?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:45","pubTimestamp":1744890302,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.70 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.29%. A quarter ago, it was expected that this company would post earnings of $0.87 per share when it actually produced earnings of $0.90, delivering a surprise of 3.45%.Fifth Third Bancorp , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $2.13 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $2.1 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Fifth Third Bancorp shares have lost about 18.6% since the beginning of the year versus the S&P 500's decline of -10.3%.While Fifth Third Bancorp has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q1-114502654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBO","FITBP"],"gpt_icon":0},{"id":"2527422286","title":"Fifth Third Bancorp Announces Preliminary Results of Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422286","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422286?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:54","pubTimestamp":1744746840,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 15, 2025----Fifth Third Bancorp  has announced that preliminary results from the Annual Shareholders Meeting held earlier today have indicated the following directors were re-elected:. Nicholas K. Akins, retired chairman, president and CEO, American Electric Power.Evan Bayh III, senior advisor, Apollo Global Management.Jorge L. Benitez, retired CEO of North America, Accenture.Katherine B. Blackburn, executive vice president, Cincinnati Bengals, Inc.Linda W. Clement-Holmes, retired chief Information Officer, The Procter and Gamble Company.C. Bryan Daniels, co-founder and principal, Prairie Capital.Laurent Desmangles, retired senior partner and managing director, Boston Consulting Group.Thomas H. Harvey, CEO, Energy Innovation: Policy and Technology, LLC.Eileen A. Mallesch, retired senior vice president and CFO, Nationwide Insurance, Property & Casualty Segment.Timothy N. Spence, chairman, CEO and president, Fifth Third Bancorp.Preliminary results also indicated that Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-announces-preliminary-195400046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FITBP","BK4207","FITBO","FITBI","FITB"],"gpt_icon":0},{"id":"2527444142","title":"Lower Fee Income, High Expenses to Hurt Fifth Third's Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:29","pubTimestamp":1744723740,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp FITB is scheduled to report first-quarter 2025 results on April 17 before the opening bell. Quarterly revenues are expected to have registered growth in the to-be-reported quarter, while earnings are likely to have declined on a year-over-year basis.In the last reported quarter, the bank’s earnings surpassed the Zacks Consensus Estimate. Results benefited from a rise in net interest income  and loan balance. A decline in fee income and higher expenses were spoilsports.This Cincinnati, OH-based lender has an impressive earnings surprise history. Its earnings beat estimates in the trailing four quarters, the surprise being 4.13%, on average.Loans & NII: In the first quarter, the Federal Reserve kept interest rates unchanged at 4.25-4.5%. As such, FITB’s NII is likely to have seen some improvement, given relatively lower funding costs.In the first quarter, the lending scenario was not very impressive as Trump’s tariff plan resulted in uncertainty across the markets. Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lower-fee-income-high-expenses-132900434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2527819166","title":"Countdown to Fifth Third Bancorp (FITB) Q1 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819166","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636517,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Fifth Third Bancorp  will announce quarterly earnings of $0.70 per share in its forthcoming report, representing a decline of 7.9% year over year. Revenues are projected to reach $2.14 billion, increasing 1.8% from the same quarter last year.The consensus EPS estimate for the quarter has undergone a downward revision of 1.1% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.That said, let's delve into the average estimates of some Fifth Third Bancorp metrics that Wall Street analysts commonly model and monitor.The collective assessment of analysts points to an estimated 'Efficiency Ratio ' of 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-fifth-third-bancorp-fitb-131517030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBO","FITB"],"gpt_icon":0},{"id":"2526518125","title":"Earnings Preview: Fifth Third Bancorp (FITB) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293617,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 17. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $2.14 billion, up 1.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-fifth-third-bancorp-140017611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBO","FITBP","USB"],"gpt_icon":0},{"id":"2526562673","title":"Comerica (CMA) Moves 9.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562673?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:38","pubTimestamp":1744285080,"startTime":"0","endTime":"0","summary":"Comerica Incorporated  shares ended the last trading session 9.3% higher at $55.10. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.5% loss over the past four weeks.Comerica witnessed a significant rally following Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pause reduced immediate fears of a trade war, fostering a more favorable economic outlook. This optimism boosted investor confidence in the banking stocks, like CMA.For Comerica, the consensus EPS estimate for the quarter has been revised 2.8% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on CMA going forward to see if this recent jump can turn into more strength down the road.This article originally published on Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comerica-cma-moves-9-3-113800217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4207","BK4588","CMA","LU0170899867.USD","BK4589","FITBP","BK4585","FITB","FITBO"],"gpt_icon":0},{"id":"2526755874","title":"Fifth Third Recognized on Forbes List of the World’s Best Banks 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755874","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755874?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 10, 2025----Fifth Third  has been recognized as one of the World’s Best Banks 2025 by Forbes and Statista Inc. The ranking recognizes the best banks in 34 countries based on an independent survey sample of more than 50,000 consumers.\"Fifth Third puts our customers at the center of what we do, and we continue to focus on our priorities of stability, profitability and growth – in that order. These priorities have positioned Fifth Third to be recognized as one of Forbes’ World Best Banks 2025,\" said Jamie Leonard, chief operating officer at Fifth Third. \"This recognition underscores our unwavering commitment to earning consumer trust and addressing our clients' everyday financial needs.\". Survey participants evaluated banks where they have or previously had a checking or savings account on several criteria: Trust, Terms & Conditions, Customer Service, Digital Services and Financial Advice. Based on the customer evaluations a score was calculated for each bank. In every c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-recognized-forbes-list-100000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBI","BK4207","BK4211","FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2525816487","title":"Do Options Traders Know Something About Fifth Third Bancorp (FITB) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816487?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:34","pubTimestamp":1744115640,"startTime":"0","endTime":"0","summary":"Investors in Fifth Third Bancorp FITB need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 06, 2025 $28.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Fifth Third Bancorp, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-fifth-123400569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4588","FITB","BK4585","FITBO","BK4211","FITBP","LU0170899867.USD"],"gpt_icon":0},{"id":"2525108480","title":"Fifth Third Appoints Darren King as Head of Regional Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2525108480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525108480?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 07, 2025----Today, Fifth Third  announces the appointment of Darren King as executive vice president, head of regional banking, effective immediately. King will report directly to CEO Tim Spence and will join Fifth Third’s Enterprise management team, the Bank’s senior-most governing body. Prior to joining Fifth Third, King spent 24 years at M&T in several leadership roles.Fifth Third is a bank that’s as long on innovation as it is on history. Since 1858, we’ve been helping individuals, families, businesses and communities grow through smart financial services that improve lives. Our list of firsts is extensive, and it’s one that continues to expand as we explore the intersection of tech-driven innovation, dedicated people and focused community i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-appoints-darren-king-120000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBI","FITBO","BK4588","LU0170899867.USD","BK4585","BK4207","BK4211","FITB"],"gpt_icon":0},{"id":"2525673629","title":"Fifth Third Bancorp (NasdaqGS:FITB) Sees 11% Dip In One Week Despite US$0.37 Cash Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673629?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:56","pubTimestamp":1743789377,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp experienced a 10% decline in its share price over the last week. This move occurred despite positive developments like the announcement of a $0.37 cash dividend and the opening of a new full-service banking center in Cincinnati's Avondale neighborhood. The company's reaffirmed earnings guidance and continued investments in community initiatives also failed to buoy its stock during a week marked by market volatility. Broader economic pressures, including significant downdrafts in major market indices resulting from global trade tensions, likely contributed to the banking sector's overall underperformance, impacting FITB along with peers.View our complete analysis and fair value estimate and you decide.NasdaqGS:FITB Earnings Per Share Growth as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-nasdaqgs-fitb-175617137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4207","FITBI","FITB","BK4211","FITBP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITBP\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FITBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-27","symbol":"FITBP","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"FITBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-27","symbol":"FITBP","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-10-18","symbol":"FITBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"Pre-Market","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITBP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2019-12-31","value":0.375,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-03-31","value":0.375,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-06-30","value":0.375,"currency":"USD"},{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-09-30","value":0.375,"currency":"USD"},{"executeDate":"2020-12-28","recordDate":"2020-12-29","paymentDate":"2020-12-31","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITBP","date":"2025-05-13","current":11.343609,"percent":0.67561,"low":6.098537,"twenty":8.969859,"median":10.408558,"eighty":12.468492,"high":19.477689,"avg":10.66834,"sd":2.554633,"marketCap":26192393182},"quantilePoints":[{"date":"2020-05-15","current":6.429142,"twenty":8.123358,"median":9.498802,"eighty":11.079118,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.094303,"median":9.488704,"eighty":11.079118,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.08765,"median":9.482351,"eighty":11.079118,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.080417,"median":9.48061,"eighty":11.079118,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077171,"median":9.460116,"eighty":11.079118,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077171,"median":9.452133,"eighty":11.079118,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.059284,"median":9.433891,"eighty":11.079118,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045255,"median":9.418914,"eighty":11.079118,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.027599,"median":9.405925,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011088,"median":9.393424,"eighty":11.079118,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011088,"median":9.382925,"eighty":11.079118,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011088,"median":9.362189,"eighty":11.079118,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011088,"median":9.377116,"eighty":11.079118,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011088,"median":9.388066,"eighty":11.079118,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011088,"median":9.399947,"eighty":11.079118,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011088,"median":9.408283,"eighty":11.079118,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011088,"median":9.418134,"eighty":11.079118,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011088,"median":9.428769,"eighty":11.079118,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011088,"median":9.439012,"eighty":11.079118,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011088,"median":9.448119,"eighty":11.079118,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011088,"median":9.460114,"eighty":11.098801,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011088,"median":9.48061,"eighty":11.098801,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011088,"median":9.483282,"eighty":11.107751,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011088,"median":9.483282,"eighty":11.158652,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011088,"median":9.483282,"eighty":11.233918,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011088,"median":9.483282,"eighty":11.306942,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011088,"median":9.483282,"eighty":11.365482,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011088,"median":9.483282,"eighty":11.416452,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011088,"median":9.483282,"eighty":11.503601,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011088,"median":9.483282,"eighty":11.534702,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011088,"median":9.483282,"eighty":11.557395,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011088,"median":9.483282,"eighty":11.585524,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011088,"median":9.488704,"eighty":11.607981,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011088,"median":9.498802,"eighty":11.626576,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.0233,"median":9.508198,"eighty":11.680918,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.033351,"median":9.538878,"eighty":11.715565,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.049625,"median":9.552238,"eighty":11.73982,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059246,"median":9.562555,"eighty":11.760299,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.580009,"eighty":11.771538,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073073,"median":9.600423,"eighty":11.816864,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073073,"median":9.603916,"eighty":11.838884,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073073,"median":9.611058,"eighty":11.847728,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.073926,"median":9.622483,"eighty":11.881305,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.073926,"median":9.638753,"eighty":11.902787,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073073,"median":9.66208,"eighty":11.953738,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073073,"median":9.671198,"eighty":12.014409,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073073,"median":9.691906,"eighty":12.042432,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073073,"median":9.70668,"eighty":12.125054,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073073,"median":9.727412,"eighty":12.162919,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073073,"median":9.743115,"eighty":12.198922,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073073,"median":9.756982,"eighty":12.265195,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073073,"median":9.766075,"eighty":12.320968,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073073,"median":9.776663,"eighty":12.37921,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073073,"median":9.781982,"eighty":12.422589,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073073,"median":9.792731,"eighty":12.457944,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073073,"median":9.814837,"eighty":12.478559,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073073,"median":9.827019,"eighty":12.509285,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073073,"median":9.843659,"eighty":12.52207,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073073,"median":9.849352,"eighty":12.588547,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073073,"median":9.852626,"eighty":12.588547,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073073,"median":9.874977,"eighty":12.588547,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073073,"median":9.888753,"eighty":12.588547,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073073,"median":9.915516,"eighty":12.588547,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073073,"median":9.944902,"eighty":12.588547,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073073,"median":9.961329,"eighty":12.588547,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073073,"median":9.99765,"eighty":12.588547,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073073,"median":10.010185,"eighty":12.560723,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.515304,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073073,"median":10.010185,"eighty":12.502312,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073073,"median":10.010185,"eighty":12.471238,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073073,"median":10.010185,"eighty":12.440063,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073073,"median":10.010185,"eighty":12.399458,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073073,"median":10.010185,"eighty":12.361592,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.31518,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.073926,"median":10.015014,"eighty":12.236969,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.929217,"median":9.539541,"eighty":11.206401,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.909774,"median":9.539532,"eighty":11.206401,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.891634,"median":9.539532,"eighty":11.206401,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.874972,"median":9.539532,"eighty":11.206401,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.837775,"median":9.539532,"eighty":11.206401,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.786621,"median":9.539532,"eighty":11.206401,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.755693,"median":9.539532,"eighty":11.206401,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.722469,"median":9.539532,"eighty":11.206401,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.665472,"median":9.539532,"eighty":11.206401,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.648517,"median":9.539537,"eighty":11.20691,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.642383,"median":9.539541,"eighty":11.20742,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.625552,"median":9.539541,"eighty":11.20742,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":18665233432},{"date":"2023-07-21","current":7.815485,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":19921671000},{"date":"2023-07-28","current":7.631183,"twenty":7.580297,"median":9.539541,"eighty":11.20742,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.612889,"median":9.539541,"eighty":11.20742,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.616694,"median":9.54412,"eighty":11.208948,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.592811,"median":9.54412,"eighty":11.208948,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.542178,"median":9.54412,"eighty":11.208948,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.507087,"median":9.54412,"eighty":11.208948,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.480625,"median":9.54412,"eighty":11.208948,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.455693,"median":9.54412,"eighty":11.208948,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.456909,"median":9.540675,"eighty":11.208439,"marketCap":20982121938},{"date":"2023-12-14","current":8.619283,"twenty":7.482053,"median":9.540675,"eighty":11.208439,"marketCap":22030887527},{"date":"2023-12-22","current":9.165482,"twenty":7.538665,"median":9.54412,"eighty":11.208948,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.565985,"median":9.547709,"eighty":11.209967,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.602843,"median":9.547854,"eighty":11.210477,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.620498,"median":9.547854,"eighty":11.210477,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.631183,"median":9.561768,"eighty":11.210477,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.631183,"median":9.569726,"eighty":11.210477,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.631183,"median":9.586975,"eighty":11.210477,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.631183,"median":9.603064,"eighty":11.210477,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.631183,"median":9.607429,"eighty":11.210477,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.631804,"median":9.622304,"eighty":11.209967,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.631804,"median":9.637242,"eighty":11.209967,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.631804,"median":9.657879,"eighty":11.209967,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.635747,"median":9.664292,"eighty":11.209967,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.647169,"median":9.669774,"eighty":11.209967,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.645574,"median":9.67546,"eighty":11.210477,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.645574,"median":9.690739,"eighty":11.210477,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.645574,"median":9.6981,"eighty":11.210477,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.647169,"median":9.709391,"eighty":11.209967,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.647169,"median":9.722342,"eighty":11.209967,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.647169,"median":9.730649,"eighty":11.247861,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.647169,"median":9.759794,"eighty":11.304585,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.647169,"median":9.769731,"eighty":11.306978,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.647169,"median":9.784078,"eighty":11.306978,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.647169,"median":9.79502,"eighty":11.306978,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.645574,"median":9.809056,"eighty":11.307013,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.644776,"median":9.815977,"eighty":11.307092,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.642383,"median":9.820531,"eighty":11.30733,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.642383,"median":9.829773,"eighty":11.30733,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.642383,"median":9.838138,"eighty":11.30733,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.642383,"median":9.838472,"eighty":11.308971,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.629253,"median":9.842422,"eighty":11.33274,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.629253,"median":9.852528,"eighty":11.359664,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.629253,"median":9.876411,"eighty":11.392994,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.629253,"median":9.888939,"eighty":11.412482,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.629253,"median":9.904336,"eighty":11.468005,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.629253,"median":9.915432,"eighty":11.508655,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.629253,"median":9.924274,"eighty":11.553942,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.629253,"median":9.938899,"eighty":11.573262,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.629253,"median":9.95577,"eighty":11.595778,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.629253,"median":9.97329,"eighty":11.616146,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.629253,"median":9.99856,"eighty":11.64206,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.629253,"median":10.010668,"eighty":11.688964,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.629253,"median":10.020049,"eighty":11.73731,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.629253,"median":10.027693,"eighty":11.758464,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.628288,"median":10.041163,"eighty":11.858273,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.628288,"median":10.053541,"eighty":11.897559,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.628288,"median":10.070581,"eighty":11.924264,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.628288,"median":10.073754,"eighty":11.985552,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.628288,"median":10.087524,"eighty":12.019056,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.628288,"median":10.119737,"eighty":12.114499,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.628288,"median":10.136628,"eighty":12.174739,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.628288,"median":10.144129,"eighty":12.195832,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.628288,"median":10.188562,"eighty":12.20692,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.627323,"median":10.201386,"eighty":12.25958,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.627323,"median":10.224061,"eighty":12.306964,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.627323,"median":10.24143,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.627323,"median":10.260544,"eighty":12.339704,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.627323,"median":10.271749,"eighty":12.397309,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.627323,"median":10.282247,"eighty":12.428698,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.627323,"median":10.300625,"eighty":12.465447,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.642383,"median":10.312231,"eighty":12.465447,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.705972,"median":10.324665,"eighty":12.468492,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.772748,"median":10.346973,"eighty":12.468492,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":7.932731,"median":10.356711,"eighty":12.468492,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.134365,"median":10.375459,"eighty":12.468492,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.230283,"median":10.384897,"eighty":12.468492,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.367456,"median":10.382848,"eighty":12.468,"marketCap":22517867630},{"date":"2025-04-17","current":9.895104,"twenty":8.526989,"median":10.382848,"eighty":12.468,"marketCap":22897270070},{"date":"2025-04-25","current":10.341416,"twenty":8.790216,"median":10.384897,"eighty":12.468492,"marketCap":23878328520},{"date":"2025-05-02","current":10.429557,"twenty":8.884432,"median":10.386578,"eighty":12.468492,"marketCap":24081846480},{"date":"2025-05-09","current":10.771225,"twenty":8.953842,"median":10.404454,"eighty":12.468492,"marketCap":24870758664},{"date":"2025-05-13","current":11.343609,"twenty":8.969859,"median":10.408558,"eighty":12.468492,"marketCap":26192393182}],"updateTime":1747217306910}}}