US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

35.73

+0.44501.26%

Volume:1.74M

Turnover:61.86M

Market Cap:23.84B

PE:11.34

High:35.80

Open:35.41

Low:35.39

Close:35.28

Loading ...

Overview Company News Filings

Fifth Third price target lowered to $39 from $45 at Evercore ISI

Deutsche Bank Adjusts Price Target on Fifth Third Bancorp to $40 From $49

MT Newswires Live

Fifth Third Bancorp Stock Rises Wednesday, Still Underperforms Market

Fifth Third Recognized Among 2025 Top Workplaces by USA Today

Fifth Third Bancorp Is Maintained at Buy by Truist Securities

Fifth Third price target lowered to $44 from $52 at Truist

Fifth Third Bancorp : Truist Securities Cuts Target Price to $44 From $52

THOMSON REUTERS

Wolfe Research Adjusts Fifth Third Bancorp Price Target to $45 From $39, Maintains Outperform Rating

MT Newswires Live

Bank of America Securities Sticks to Its Buy Rating for Fifth Third Bancorp (FITB)

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

RBC Capital Reaffirms Their Buy Rating on Fifth Third Bancorp (FITB)

Fifth Third Bancorp Stock Underperforms Monday When Compared To Competitors

Fifth Third Bancorp Is Maintained at Neutral by DA Davidson

Fifth Third Bancorp Is Maintained at Overweight by Wells Fargo

Fifth Third price target lowered to $42 from $45 at DA Davidson

Keefe, Bruyette & Woods Adjusts Price Target on Fifth Third Bancorp to $42 From $47, Maintains Market Perform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

Fifth Third Bancorp : RBC Cuts Target Price to $42.00 From $47.00

THOMSON REUTERS

Fifth Third Bancorp : Piper Sandler Cuts Target Price to $41 From $46

THOMSON REUTERS

Fifth Third Bancorp First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":35.725,"timestamp":1745869913494,"preClose":35.28,"halted":0,"volume":1737421,"delay":0,"floatShares":664026522,"shares":667272000,"eps":3.151703,"marketStatus":"Trading","change":0.445,"latestTime":"04-28 15:51:54 EDT","open":35.41,"high":35.8,"low":35.385,"amount":61859224.15505,"amplitude":0.011763,"askPrice":35.73,"askSize":2543,"bidPrice":35.72,"bidSize":184,"shortable":3,"etf":0,"ttmEps":3.151703,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.28,"dividendRate":0.040868,"preHourTrading":{"tag":"盘前","latestPrice":35.92,"preClose":35.28,"latestTime":"09:26 EDT","volume":18,"amount":636.2399519999999,"timestamp":1745846788868},"postHourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":35.28,"latestTime":"19:57 EDT","volume":139244,"amount":4913082.695,"timestamp":1745625469934},"volumeRatio":0.32948,"impliedVol":0.3283,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","floatShares":664026522,"roa":"1.08%","roe":"11.71%","lyrEps":3.159078,"volumeRatio":0.32948,"shares":667272000,"dividePrice":1.46,"high":35.8,"amplitude":0.011763,"preClose":35.28,"low":35.385,"week52Low":32.25,"pbRate":"1.30","psRate":"3.01","week52High":49.07,"institutionHeld":0.7606,"latestPrice":35.725,"committee":-0.865053,"eps":3.151703,"divideRate":0.040868,"volume":1737421,"delay":0,"ttmEps":3.151703,"open":35.41,"prevYearClose":42.28,"prevWeekClose":35.28,"prevMonthClose":39.2,"prevQuarterClose":39.2,"fiveDayClose":33.32,"twentyDayClose":38.81,"sixtyDayClose":44.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531825504","title":"Fifth Third price target lowered to $39 from $45 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531825504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531825504?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:51","pubTimestamp":1745862666,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst John Pancari lowered the firm’s price target on Fifth Third (FITB) to $39 from $45 and keeps an In Line rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fifth-third-price-target-lowered-to-39-from-45-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fifth-third-price-target-lowered-to-39-from-45-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4585","LU0170899867.USD","BK4207","BK4588","FITB"],"gpt_icon":0},{"id":"2529981967","title":"Deutsche Bank Adjusts Price Target on Fifth Third Bancorp to $40 From $49","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981967?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:26","pubTimestamp":1745497596,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp (FITB) has an average rating of overweight and mean price target of $43.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FITB","DB"],"gpt_icon":0},{"id":"2529665776","title":"Fifth Third Bancorp Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665776?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  rose 1.27% to $35.09 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Fifth Third Bancorp closed 28.49% short of its 52-week high of $49.07, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 2.25% to $240.88, Bank of America Corp.  rose 1.12% to $38.75, and Wells Fargo & Co.  rose 2.58% to $67.94.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2529350605","title":"Fifth Third Recognized Among 2025 Top Workplaces by USA Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350605?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 23, 2025----For the fourth consecutive year, Fifth Third  is honored to have earned the 2025 USA TODAY Top Workplaces award.\"Our employees are the cornerstone of Fifth Third’s engaging and connected culture, continuously demonstrating their commitment to each other, our customers and communities,\" said Nancy Pinckney, chief human resources officer at Fifth Third. \"This award highlights the dedication and passion of our team members, who make Fifth Third a great place to work. I am proud of how our employees drive growth, foster strong connections and continue to innovate, ensuring we remain a leader in the industry.\". Top Workplaces USA recognizes organizations that have created exception, people-first cultures. This year, more than 42,000 organizations were invited to participate in the Top Workplaces USA survey. Winners are based on employee feedback gathered through an employee engagement survey issued by Energage. Results are calculated based on employee responses","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-recognized-among-2025-110000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBI","FITBP","BK4207","BK4211","FITB","FITBO"],"gpt_icon":0},{"id":"2529534314","title":"Fifth Third Bancorp Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534314?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:37","pubTimestamp":1745339820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FITB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:37 ET (16:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2529531346","title":"Fifth Third price target lowered to $44 from $52 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531346","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531346?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337940,"startTime":"0","endTime":"0","summary":"Truist analyst Brian Foran lowered the firm’s price target on Fifth Third  to $44 from $52. The firm lowered its 2025 and 2026 EPS estimates to $3.50 and $4.15, respectively, given increased volatility in fees, slower loan and deposit growth, and higher provisions from an increased recession risk. Truist keeps a Buy rating on the shares given Fifth Third’s differentiated southeast growth story and diversified commercial fee capabilities.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Hold Rating for Fifth Third Bancorp Amid Mixed Economic Signals and Adjusted Growth Guidance. Fifth Third price target lowered to $42 from $47 at Keefe Bruyette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fifth-third-price-target-lowered-160540491.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-price-target-lowered-160540491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBI","FITBO","FITB"],"gpt_icon":0},{"id":"2529131309","title":"Fifth Third Bancorp : Truist Securities Cuts Target Price to $44 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2529131309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529131309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:29","pubTimestamp":1745324951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R020P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4588","FITB","BK4207","BK4211","BK4585"],"gpt_icon":0},{"id":"2529309500","title":"Wolfe Research Adjusts Fifth Third Bancorp Price Target to $45 From $39, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309500?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:23","pubTimestamp":1745324593,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp (FITB) has an average rating of overweight and mean price target of $44.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FITB"],"gpt_icon":0},{"id":"2529244403","title":"Bank of America Securities Sticks to Its Buy Rating for Fifth Third Bancorp (FITB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529244403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529244403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:29","pubTimestamp":1745314188,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ebrahim Poonawala reiterated a Buy rating on Fifth Third Bancorp (FITB – Research Report) yesterday and set a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-fifth-third-bancorp-fitb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-fifth-third-bancorp-fitb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FITB"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN","BIIB","SG9999018857.SGD","ELS","CHMG","CWBC","FVR","HIPO","LPX","NFE","USAW.SI","GNTY","BX","CME","OZK","MAX","SCHW","ITW","ESAB","IE00BK4W5M84.HKD","CVNA","ELF","ISTR","LU0251132253.USD","EXC","LU0345769631.USD","DHI","LMND","MLM","LU1861127337.USD","DECK","MCBS","COTY","CMA","MIDD","LEVI","LU0823417653.USD","LU1228905540.USD","LU0070302665.USD","AMZN","EL","CBOE","CORZ","FITB","LU1084165304.USD","PVH","BK4561"],"gpt_icon":1},{"id":"2529674933","title":"RBC Capital Reaffirms Their Buy Rating on Fifth Third Bancorp (FITB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674933?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:46","pubTimestamp":1745286371,"startTime":"0","endTime":"0","summary":"In a report released on April 18, Gerard Cassidy from RBC Capital maintained a Buy rating on Fifth Third Bancorp (FITB – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-fifth-third-bancorp-fitb-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-fifth-third-bancorp-fitb-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FITB"],"gpt_icon":0},{"id":"2529597355","title":"Fifth Third Bancorp Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  slipped 2.43% to $33.32 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.Fifth Third Bancorp closed 32.10% short of its 52-week high of $49.07, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as JPMorgan Chase & Co.  fell 1.28% to $228.99, Bank of America Corp.  fell 1.31% to $36.92, and Wells Fargo & Co.  fell 1.08% to $64.01.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2529393633","title":"Fifth Third Bancorp Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393633?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:07","pubTimestamp":1745258820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FITB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 14:07 ET (18:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2529388564","title":"Fifth Third Bancorp Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388564?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:25","pubTimestamp":1745245500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FITB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:25 ET (14:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2529075118","title":"Fifth Third price target lowered to $42 from $45 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075118?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243755,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Fifth Third (FITB) to $42 from $45 and keeps a Neutral rating on the shares. The company was more ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fifth-third-price-target-lowered-to-42-from-45-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fifth-third-price-target-lowered-to-42-from-45-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","FITB","BK4211","BK4588","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2529236874","title":"Keefe, Bruyette & Woods Adjusts Price Target on Fifth Third Bancorp to $42 From $47, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529236874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529236874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:03","pubTimestamp":1745233438,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp (FITB) has an average rating of overweight and mean price target of $45.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FITB"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","HBAN","LU0823414551.USD","BANR","AXP","FLNC","GRI","FMC","LOW","FSLR","IQV","NDRA","FITB","LU0757428866.USD","LU0957791311.USD","LU0823434740.USD","NOTV","LU0719512351.SGD","MAN","RF","PEP","MMC","BMI","INDB","FFIN","FNB","KEY","MEDP","BHB","SFNC","LU0154245673.USD","CRL","CING","LU0310799852.SGD","DY","ALNY","IE00BLSP4239.USD","ANF","FTRE","CERT","DHI","HOMB","SG9999015358.SGD","GPN","SRPT","NFLX","GSBC"],"gpt_icon":1},{"id":"2529849202","title":"Fifth Third Bancorp : RBC Cuts Target Price to $42.00 From $47.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849202?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:57","pubTimestamp":1745215033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0170899867.USD","FITB","BK4588","BK4207","BK4211"],"gpt_icon":0},{"id":"2529467488","title":"Fifth Third Bancorp : Piper Sandler Cuts Target Price to $41 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467488?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:34","pubTimestamp":1745213671,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","FITB","BK4207","BK4211","BK4588","BK4585"],"gpt_icon":0},{"id":"2528902210","title":"Fifth Third Bancorp First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528902210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528902210?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:31","pubTimestamp":1744997518,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in Fifth Third Bancorp.NasdaqGS:FITB Earnings and Revenue Growth April 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 1 warning sign for Fifth Third Bancorp that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-first-quarter-173158786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITB","FITBP","FITBI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"FITB","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-31","symbol":"FITB","amount":0.37,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FITB","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-12-31","symbol":"FITB","amount":0.37,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-18","symbol":"FITB","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-20","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3043,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITB","date":"2025-04-25","current":10.341416,"percent":0.485761,"low":6.098537,"twenty":8.849857,"median":10.385573,"eighty":12.469407,"high":19.477689,"avg":10.640004,"sd":2.574842,"marketCap":23878328520},"quantilePoints":[{"date":"2020-05-01","current":7.081181,"twenty":8.14705,"median":9.501701,"eighty":11.097009,"marketCap":12639907620},{"date":"2020-05-08","current":7.216831,"twenty":8.135675,"median":9.501701,"eighty":11.097009,"marketCap":12882043894},{"date":"2020-05-15","current":6.429142,"twenty":8.124869,"median":9.499969,"eighty":11.097009,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.095598,"median":9.488721,"eighty":11.097009,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.087849,"median":9.482817,"eighty":11.097009,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.081156,"median":9.480618,"eighty":11.097009,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077684,"median":9.464858,"eighty":11.097009,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077684,"median":9.452947,"eighty":11.097009,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.097009,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.05982,"median":9.434971,"eighty":11.097009,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045323,"median":9.421281,"eighty":11.097009,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.028025,"median":9.407104,"eighty":11.097009,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011236,"median":9.3944,"eighty":11.097009,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011236,"median":9.383782,"eighty":11.097009,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011236,"median":9.364068,"eighty":11.097009,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011236,"median":9.379895,"eighty":11.097009,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011236,"median":9.388199,"eighty":11.097009,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011236,"median":9.401578,"eighty":11.097009,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011236,"median":9.408457,"eighty":11.097009,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011236,"median":9.41833,"eighty":11.097009,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011236,"median":9.428769,"eighty":11.097009,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011236,"median":9.441573,"eighty":11.097009,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011236,"median":9.450126,"eighty":11.097009,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011236,"median":9.460115,"eighty":11.105963,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011236,"median":9.480618,"eighty":11.105963,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011236,"median":9.484405,"eighty":11.11482,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011236,"median":9.484405,"eighty":11.162312,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011236,"median":9.484405,"eighty":11.251813,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011236,"median":9.484405,"eighty":11.322064,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011236,"median":9.484405,"eighty":11.378936,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011236,"median":9.484405,"eighty":11.437032,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011236,"median":9.484405,"eighty":11.510524,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011236,"median":9.484405,"eighty":11.536285,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011236,"median":9.484405,"eighty":11.566144,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011236,"median":9.484405,"eighty":11.589444,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011236,"median":9.488704,"eighty":11.614844,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011236,"median":9.499969,"eighty":11.634739,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.024811,"median":9.516683,"eighty":11.68578,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.034984,"median":9.53921,"eighty":11.716136,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.051037,"median":9.554523,"eighty":11.746744,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059801,"median":9.56375,"eighty":11.762231,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.585183,"eighty":11.775926,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073926,"median":9.60105,"eighty":11.820723,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073926,"median":9.604002,"eighty":11.840381,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073926,"median":9.612263,"eighty":11.850819,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.074778,"median":9.628657,"eighty":11.891991,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.074778,"median":9.638753,"eighty":11.907597,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073926,"median":9.664361,"eighty":11.960785,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073926,"median":9.672623,"eighty":12.019207,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073926,"median":9.693073,"eighty":12.055436,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073926,"median":9.707894,"eighty":12.132554,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073926,"median":9.727431,"eighty":12.171994,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073926,"median":9.743483,"eighty":12.205364,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073926,"median":9.75828,"eighty":12.275686,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073926,"median":9.767077,"eighty":12.32273,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073926,"median":9.776921,"eighty":12.391982,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073926,"median":9.783134,"eighty":12.427875,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073926,"median":9.795063,"eighty":12.46168,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073926,"median":9.815901,"eighty":12.482219,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073926,"median":9.831784,"eighty":12.512808,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073926,"median":9.846145,"eighty":12.524494,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073926,"median":9.851035,"eighty":12.596682,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073926,"median":9.854021,"eighty":12.596682,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073926,"median":9.876153,"eighty":12.596682,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073926,"median":9.890112,"eighty":12.596682,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073926,"median":9.919831,"eighty":12.596682,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073926,"median":9.945482,"eighty":12.596682,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073926,"median":9.961862,"eighty":12.596682,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073926,"median":10.003324,"eighty":12.596682,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073926,"median":10.015014,"eighty":12.584517,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.519272,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073926,"median":10.015014,"eighty":12.507598,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073926,"median":10.015014,"eighty":12.473068,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073926,"median":10.015014,"eighty":12.450563,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073926,"median":10.015014,"eighty":12.405457,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073926,"median":10.015014,"eighty":12.373925,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.320415,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.074778,"median":10.01509,"eighty":12.249088,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.930022,"median":9.540108,"eighty":11.20691,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.915047,"median":9.539537,"eighty":11.20691,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.897403,"median":9.539541,"eighty":11.20742,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.879861,"median":9.539541,"eighty":11.20742,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.846265,"median":9.539541,"eighty":11.20742,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.797768,"median":9.539541,"eighty":11.20742,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.763365,"median":9.539541,"eighty":11.20742,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.734608,"median":9.539541,"eighty":11.20742,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.69425,"median":9.539541,"eighty":11.20742,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.65355,"median":9.540108,"eighty":11.207929,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.65146,"median":9.540675,"eighty":11.208439,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.63854,"median":9.540675,"eighty":11.208439,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.547291,"median":9.540675,"eighty":11.208439,"marketCap":18665233432},{"date":"2023-07-20","current":7.610987,"twenty":7.54193,"median":9.540675,"eighty":11.208439,"marketCap":19400406741},{"date":"2023-07-28","current":7.631183,"twenty":7.605257,"median":9.54412,"eighty":11.208948,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.623409,"median":9.54412,"eighty":11.208948,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.62535,"median":9.547854,"eighty":11.210477,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.604472,"median":9.547854,"eighty":11.210477,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.543385,"median":9.547854,"eighty":11.210477,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.516668,"median":9.547854,"eighty":11.210477,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.482053,"median":9.547854,"eighty":11.210477,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.458124,"median":9.547854,"eighty":11.210477,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.461315,"median":9.547709,"eighty":11.209967,"marketCap":20982121938},{"date":"2023-12-15","current":9.362646,"twenty":7.4881,"median":9.547709,"eighty":11.209967,"marketCap":23930923886},{"date":"2023-12-22","current":9.165482,"twenty":7.540971,"median":9.547709,"eighty":11.209967,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.574661,"median":9.547854,"eighty":11.210477,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.606388,"median":9.549843,"eighty":11.211048,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.638666,"median":9.551832,"eighty":11.211619,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.640126,"median":9.561808,"eighty":11.211048,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.640126,"median":9.570512,"eighty":11.211048,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.640126,"median":9.588667,"eighty":11.211048,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.640126,"median":9.603064,"eighty":11.211048,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.640126,"median":9.608424,"eighty":11.211048,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.641585,"median":9.622483,"eighty":11.210477,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.641585,"median":9.638008,"eighty":11.210477,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.641585,"median":9.658695,"eighty":11.210477,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.645574,"median":9.664462,"eighty":11.210477,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.655222,"median":9.669774,"eighty":11.210477,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.654888,"median":9.678676,"eighty":11.211048,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.654888,"median":9.693642,"eighty":11.211048,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.654888,"median":9.700238,"eighty":11.211048,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.655222,"median":9.710888,"eighty":11.210477,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.655222,"median":9.725098,"eighty":11.210477,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.655222,"median":9.733435,"eighty":11.248829,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.655222,"median":9.762307,"eighty":11.306838,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.655222,"median":9.771952,"eighty":11.307013,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.655222,"median":9.78804,"eighty":11.307013,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.655222,"median":9.795063,"eighty":11.307013,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.654888,"median":9.809438,"eighty":11.307092,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.654553,"median":9.816053,"eighty":11.307171,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.65355,"median":9.821392,"eighty":11.307409,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.65355,"median":9.830779,"eighty":11.307409,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.65355,"median":9.838305,"eighty":11.307409,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.65355,"median":9.842422,"eighty":11.309361,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.637207,"median":9.846371,"eighty":11.333372,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.637207,"median":9.854021,"eighty":11.364752,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.637207,"median":9.879022,"eighty":11.395078,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.637207,"median":9.890112,"eighty":11.412845,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.637207,"median":9.906278,"eighty":11.471566,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.637207,"median":9.919662,"eighty":11.509054,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.637207,"median":9.925577,"eighty":11.555101,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.637207,"median":9.942806,"eighty":11.573757,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.637207,"median":9.957891,"eighty":11.596363,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.637207,"median":9.974737,"eighty":11.616427,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.637207,"median":10.002134,"eighty":11.64258,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.637207,"median":10.01101,"eighty":11.690654,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.637207,"median":10.021149,"eighty":11.738143,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.637207,"median":10.028364,"eighty":11.758734,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.635747,"median":10.042773,"eighty":11.863819,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.635747,"median":10.057643,"eighty":11.898144,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.635747,"median":10.071281,"eighty":11.925878,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.635747,"median":10.074022,"eighty":11.986803,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.635747,"median":10.087524,"eighty":12.021764,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.635747,"median":10.120622,"eighty":12.119733,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.635747,"median":10.137831,"eighty":12.177485,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.635747,"median":10.150326,"eighty":12.196417,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.635747,"median":10.190528,"eighty":12.207302,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.634288,"median":10.201912,"eighty":12.264259,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.634288,"median":10.224522,"eighty":12.308136,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.634288,"median":10.242408,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.634288,"median":10.263107,"eighty":12.340289,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.634288,"median":10.272167,"eighty":12.397815,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.634288,"median":10.282484,"eighty":12.4296,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.634288,"median":10.302414,"eighty":12.466032,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.65355,"median":10.31405,"eighty":12.466032,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.719759,"median":10.327367,"eighty":12.469407,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.870773,"median":10.34752,"eighty":12.469407,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":8.053976,"median":10.358075,"eighty":12.469407,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.174615,"median":10.377434,"eighty":12.469407,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.320493,"median":10.385573,"eighty":12.469407,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.456097,"median":10.384897,"eighty":12.468492,"marketCap":22517867630},{"date":"2025-04-17","current":9.895104,"twenty":8.598785,"median":10.384897,"eighty":12.468492,"marketCap":22897270070},{"date":"2025-04-25","current":10.341416,"twenty":8.849857,"median":10.385573,"eighty":12.469407,"marketCap":23878328520}],"updateTime":1745844206186}}}