Empire State Realty OP LP

6.71

-0.7100-9.57%

Volume:2.00K

Turnover:13.97K

Market Cap:1.84B

PE:23.96

High:7.00

Open:7.00

Low:6.71

Close:7.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Empire State Realty OP LP

Exchange:

AMEX

Establishment Date:

- -

Employees:

667

Office Location:

111 West 33rd Street,New York,New York,United States

Website:

http://www.empirestaterealtytrust.com

Zip Code:

10120

Phone:

212 687 8700

Fax:

212 850 2751

Introduction:

Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FISK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISK\",,,,,undefined,":{"symbol":"FISK","market":"US","secType":"STK","nameCN":"Empire State Realty OP LP","latestPrice":6.71,"timestamp":1745438400000,"preClose":7.42,"halted":0,"volume":2000,"delay":0,"floatShares":25606114,"shares":274151000,"eps":0.28,"marketStatus":"Post-Mkt","change":-0.71,"latestTime":"04-23 19:26:06 EDT","open":7,"high":7,"low":6.71,"amount":13966.5,"amplitude":0.039084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.42,"dividendRate":0.020864,"volumeRatio":3.078818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISK\",,,,,undefined,":{"symbol":"FISK","floatShares":25606114,"roa":"2.27%","roe":"4.57%","lyrEps":0.287692,"volumeRatio":3.078818,"shares":274151000,"dividePrice":0.14,"high":7,"amplitude":0.039084,"preClose":7.42,"low":6.71,"week52Low":6.71,"pbRate":"1.05","psRate":"2.41","week52High":11.39,"institutionHeld":0,"latestPrice":6.71,"eps":0.28,"divideRate":0.020864,"volume":2000,"delay":0,"ttmEps":0.28,"open":7,"prevYearClose":10.05,"prevWeekClose":7.42,"prevMonthClose":7.6046,"prevQuarterClose":7.6046,"fiveDayClose":7.8945,"twentyDayClose":7.76,"sixtyDayClose":9.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":213048879,"employeeNum":667,"address":"111 West 33rd Street,New York,New York,United States","zipCode":"10120","officePhone":"212 687 8700","officeFax":"212 850 2751"},"stockCompanyDetail":{"websiteUrl":"http://www.empirestaterealtytrust.com","stockEarnings":[{"period":"1week","weight":-0.0601},{"period":"1month","weight":-0.0794},{"period":"3month","weight":-0.2382},{"period":"6month","weight":-0.3161},{"period":"1year","weight":-0.1961},{"period":"ytd","weight":-0.2617}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.022837},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.016756},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.051186},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004562},{"month":5,"riseRate":0.636364,"avgChangeRate":0.01491},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.027982},{"month":7,"riseRate":0.727273,"avgChangeRate":0.059816},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.036958},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.019134},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.018272},{"month":11,"riseRate":0.75,"avgChangeRate":0.087117},{"month":12,"riseRate":0.5,"avgChangeRate":-0.006308}],"exchange":"AMEX","name":"Empire State Realty OP LP","nameEN":"Empire State Realty OP LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FISK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISK\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"FISK","amount":0.035,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Empire State Realty OP LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"FISK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-16","symbol":"FISK","amount":0.035,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Empire State Realty OP LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-08","symbol":"FISK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731099600000,"name":null,"time":"Post Market","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-10-08","symbol":"FISK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.085,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.085,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.085,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISK","date":"2025-04-22","current":22.08904,"percent":0.326564,"low":-383.550049,"twenty":-102.852684,"median":28.014772,"eighty":41.435775,"high":655.735523,"avg":-0.23734,"sd":180.442157,"marketCap":1774964780},"quantilePoints":[{"date":"2020-04-24","current":27.465135,"twenty":41.020284,"median":42.823266,"eighty":44.332798,"marketCap":2315036207},{"date":"2020-05-01","current":28.499566,"twenty":40.984722,"median":42.789797,"eighty":44.300742,"marketCap":2402228427},{"date":"2020-05-08","current":29.170422,"twenty":40.939877,"median":42.779697,"eighty":44.297979,"marketCap":2413035672},{"date":"2020-05-15","current":23.988898,"twenty":40.872161,"median":42.774829,"eighty":44.292374,"marketCap":1984409595},{"date":"2020-05-22","current":24.620672,"twenty":40.828556,"median":42.737485,"eighty":44.285669,"marketCap":2036671197},{"date":"2020-05-29","current":24.313239,"twenty":40.809774,"median":42.72141,"eighty":44.274247,"marketCap":2011239751},{"date":"2020-06-05","current":28.834106,"twenty":40.762902,"median":42.716119,"eighty":44.259975,"marketCap":2385214906},{"date":"2020-06-12","current":25.463248,"twenty":40.741318,"median":42.686376,"eighty":44.251023,"marketCap":2106370821},{"date":"2020-06-19","current":24.432628,"twenty":40.688018,"median":42.666979,"eighty":44.232988,"marketCap":2021115889},{"date":"2020-06-26","current":23.720683,"twenty":40.673828,"median":42.646419,"eighty":44.222103,"marketCap":1962222306},{"date":"2020-07-02","current":25.563282,"twenty":40.651075,"median":42.638979,"eighty":44.221093,"marketCap":2114645796},{"date":"2020-07-10","current":23.843188,"twenty":40.527251,"median":42.621896,"eighty":44.22025,"marketCap":1972356194},{"date":"2020-07-17","current":24.420617,"twenty":40.378363,"median":42.593227,"eighty":44.218456,"marketCap":2020122302},{"date":"2020-07-24","current":23.506591,"twenty":40.28073,"median":42.579872,"eighty":44.210242,"marketCap":1944512213},{"date":"2020-07-31","current":23.432992,"twenty":40.054123,"median":42.569685,"eighty":44.208042,"marketCap":1938423931},{"date":"2020-08-07","current":23.328703,"twenty":39.976445,"median":42.567393,"eighty":44.201924,"marketCap":1929796992},{"date":"2020-08-14","current":42.949475,"twenty":40.006824,"median":42.569685,"eighty":44.210242,"marketCap":1897250098},{"date":"2020-08-21","current":40.540347,"twenty":40.007749,"median":42.568151,"eighty":44.208042,"marketCap":1790829297},{"date":"2020-08-28","current":40.701774,"twenty":40.011938,"median":42.567436,"eighty":44.201924,"marketCap":1797960173},{"date":"2020-09-04","current":43.444678,"twenty":40.054123,"median":42.567393,"eighty":44.194406,"marketCap":1919125207},{"date":"2020-09-11","current":38.790687,"twenty":40.007648,"median":42.538204,"eighty":44.190267,"marketCap":1713539824},{"date":"2020-09-18","current":41.883763,"twenty":40.010916,"median":42.536152,"eighty":44.190267,"marketCap":1850173363},{"date":"2020-09-25","current":39.43251,"twenty":39.917808,"median":42.512334,"eighty":44.178966,"marketCap":1741891694},{"date":"2020-10-02","current":42.332333,"twenty":39.894181,"median":42.496496,"eighty":44.16548,"marketCap":1869988484},{"date":"2020-10-09","current":43.659022,"twenty":39.938433,"median":42.512248,"eighty":44.148112,"marketCap":1928593643},{"date":"2020-10-16","current":42.644614,"twenty":39.984522,"median":42.505335,"eighty":44.137242,"marketCap":1883783191},{"date":"2020-10-23","current":40.680968,"twenty":40.006304,"median":42.480701,"eighty":44.132079,"marketCap":1797041068},{"date":"2020-10-30","current":34.823226,"twenty":39.846141,"median":42.454932,"eighty":44.115586,"marketCap":1538281169},{"date":"2020-11-06","current":304.533075,"twenty":39.773991,"median":42.445142,"eighty":44.132079,"marketCap":1559513877},{"date":"2020-11-13","current":432.938498,"twenty":39.818493,"median":42.480051,"eighty":44.178966,"marketCap":2217078047},{"date":"2020-11-20","current":490.292037,"twenty":39.846141,"median":42.498421,"eighty":44.208104,"marketCap":2510785520},{"date":"2020-11-27","current":547.227035,"twenty":39.883868,"median":42.512334,"eighty":44.220545,"marketCap":2802349648},{"date":"2020-12-04","current":566.604143,"twenty":39.930558,"median":42.536152,"eighty":44.243809,"marketCap":2901579818},{"date":"2020-12-11","current":544.711168,"twenty":39.974409,"median":42.562226,"eighty":44.291412,"marketCap":2789465893},{"date":"2020-12-18","current":533.292501,"twenty":40.005785,"median":42.567814,"eighty":44.352572,"marketCap":2730990898},{"date":"2020-12-24","current":534.707694,"twenty":40.007445,"median":42.574325,"eighty":44.388683,"marketCap":2738238099},{"date":"2020-12-31","current":515.232673,"twenty":40.007851,"median":42.580175,"eighty":44.40904,"marketCap":2638506517},{"date":"2021-01-08","current":512.293822,"twenty":40.01296,"median":42.60103,"eighty":44.455231,"marketCap":2623456660},{"date":"2021-01-15","current":525.76741,"twenty":40.064414,"median":42.629114,"eighty":44.478061,"marketCap":2692454906},{"date":"2021-01-22","current":506.999564,"twenty":40.089452,"median":42.638979,"eighty":44.536373,"marketCap":2596344769},{"date":"2021-01-29","current":545.565609,"twenty":40.155147,"median":42.644614,"eighty":44.559308,"marketCap":2793841482},{"date":"2021-02-05","current":550.166841,"twenty":40.177202,"median":42.660387,"eighty":44.596147,"marketCap":2817404392},{"date":"2021-02-12","current":560.787963,"twenty":40.228866,"median":42.685271,"eighty":44.616552,"marketCap":2871795157},{"date":"2021-02-19","current":552.365349,"twenty":40.270881,"median":42.706716,"eighty":44.665792,"marketCap":2828662952},{"date":"2021-02-26","current":-136.198069,"twenty":40.270881,"median":42.71784,"eighty":44.711117,"marketCap":3117437608},{"date":"2021-03-05","current":-140.544595,"twenty":40.083192,"median":42.687481,"eighty":44.690873,"marketCap":3216925236},{"date":"2021-03-12","current":-146.35592,"twenty":40.006304,"median":42.672276,"eighty":44.672869,"marketCap":3349940664},{"date":"2021-03-19","current":-142.889287,"twenty":39.846141,"median":42.653403,"eighty":44.665792,"marketCap":3270592901},{"date":"2021-03-26","current":-139.194083,"twenty":39.662089,"median":42.639386,"eighty":44.651879,"marketCap":3186013360},{"date":"2021-04-01","current":-139.859848,"twenty":39.508921,"median":42.637476,"eighty":44.635975,"marketCap":3201252063},{"date":"2021-04-09","current":-138.577258,"twenty":39.444761,"median":42.620522,"eighty":44.62111,"marketCap":3171894859},{"date":"2021-04-16","current":-139.345548,"twenty":39.358333,"median":42.58295,"eighty":44.612293,"marketCap":3189480239},{"date":"2021-04-23","current":-136.544538,"twenty":39.276444,"median":42.57743,"eighty":44.607834,"marketCap":3125367941},{"date":"2021-04-30","current":-141.217191,"twenty":39.125545,"median":42.567814,"eighty":44.601866,"marketCap":3232320282},{"date":"2021-05-07","current":-96.215054,"twenty":38.6893,"median":42.562226,"eighty":44.596204,"marketCap":3306718977},{"date":"2021-05-14","current":-95.673851,"twenty":38.284777,"median":42.536152,"eighty":44.589016,"marketCap":3288118907},{"date":"2021-05-21","current":-97.166455,"twenty":37.754169,"median":42.512334,"eighty":44.57503,"marketCap":3339416712},{"date":"2021-05-28","current":-98.064494,"twenty":36.020409,"median":42.496496,"eighty":44.567104,"marketCap":3370280517},{"date":"2021-06-04","current":-101.380577,"twenty":34.875858,"median":42.480051,"eighty":44.561863,"marketCap":3484247684},{"date":"2021-06-11","current":-105.035506,"twenty":32.671497,"median":42.445142,"eighty":44.556914,"marketCap":3609860262},{"date":"2021-06-18","current":-101.774239,"twenty":31.642582,"median":42.410267,"eighty":44.548768,"marketCap":3497777058},{"date":"2021-06-25","current":-99.520299,"twenty":30.933423,"median":42.388561,"eighty":44.540607,"marketCap":3420313634},{"date":"2021-07-02","current":-100.388148,"twenty":30.647632,"median":42.36793,"eighty":44.538757,"marketCap":3450139877},{"date":"2021-07-09","current":-100.009684,"twenty":30.134122,"median":42.34001,"eighty":44.535579,"marketCap":3437132812},{"date":"2021-07-16","current":-98.160887,"twenty":29.391295,"median":42.332333,"eighty":44.52675,"marketCap":3373593381},{"date":"2021-07-23","current":-96.026319,"twenty":29.016097,"median":42.317458,"eighty":44.485847,"marketCap":3300232527},{"date":"2021-07-30","current":-95.212689,"twenty":28.714701,"median":42.298982,"eighty":44.478061,"marketCap":3272269697},{"date":"2021-08-06","current":-300.332046,"twenty":28.499566,"median":42.294666,"eighty":44.47087,"marketCap":3105133020},{"date":"2021-08-13","current":-295.367837,"twenty":27.970788,"median":42.290965,"eighty":44.469515,"marketCap":3053808070},{"date":"2021-08-20","current":-281.802826,"twenty":27.724855,"median":42.259251,"eighty":44.456008,"marketCap":2913559420},{"date":"2021-08-27","current":-286.734618,"twenty":26.782156,"median":42.214968,"eighty":44.455231,"marketCap":2964549215},{"date":"2021-09-03","current":-277.825879,"twenty":26.188718,"median":42.204543,"eighty":44.455071,"marketCap":2872441760},{"date":"2021-09-10","current":-276.39408,"twenty":25.816911,"median":42.190599,"eighty":44.449693,"marketCap":2857638390},{"date":"2021-09-17","current":-266.863415,"twenty":25.589022,"median":42.163134,"eighty":44.430276,"marketCap":2759100848},{"date":"2021-09-24","current":-278.314942,"twenty":25.347104,"median":42.105218,"eighty":44.412384,"marketCap":2877498190},{"date":"2021-10-01","current":-279.922846,"twenty":24.962032,"median":42.093735,"eighty":44.402433,"marketCap":2894122303},{"date":"2021-10-08","current":-288.936944,"twenty":24.607713,"median":42.088892,"eighty":44.396401,"marketCap":2987319064},{"date":"2021-10-15","current":-299.519441,"twenty":24.429853,"median":42.064251,"eighty":44.392344,"marketCap":3096731496},{"date":"2021-10-22","current":-290.96506,"twenty":24.313204,"median":42.050913,"eighty":44.379923,"marketCap":3008287760},{"date":"2021-10-29","current":-336.351451,"twenty":24.021598,"median":42.020373,"eighty":44.376409,"marketCap":2775908528},{"date":"2021-11-05","current":-359.263954,"twenty":23.828764,"median":41.983917,"eighty":44.363634,"marketCap":2965005410},{"date":"2021-11-12","current":-363.786982,"twenty":23.707989,"median":41.966629,"eighty":44.344665,"marketCap":3002333966},{"date":"2021-11-19","current":-341.138497,"twenty":23.430907,"median":41.93075,"eighty":44.309057,"marketCap":2815416015},{"date":"2021-11-26","current":-325.600407,"twenty":23.367725,"median":41.925362,"eighty":44.299941,"marketCap":2687180163},{"date":"2021-12-03","current":-319.930605,"twenty":22.754279,"median":41.916539,"eighty":44.295658,"marketCap":2640387280},{"date":"2021-12-10","current":-313.514659,"twenty":-90.623743,"median":41.897545,"eighty":44.290449,"marketCap":2587436484},{"date":"2021-12-17","current":-309.967493,"twenty":-95.012496,"median":41.883763,"eighty":44.279958,"marketCap":2558161716},{"date":"2021-12-23","current":-310.264426,"twenty":-95.506127,"median":41.864722,"eighty":44.268538,"marketCap":2560612310},{"date":"2021-12-31","current":-306.183472,"twenty":-96.057945,"median":41.843369,"eighty":44.256394,"marketCap":2526932198},{"date":"2022-01-07","current":-383.550049,"twenty":-96.769657,"median":41.817249,"eighty":44.243809,"marketCap":3165438552},{"date":"2022-01-14","current":-332.49229,"twenty":-97.18129,"median":41.768507,"eighty":44.231179,"marketCap":2744058873},{"date":"2022-01-21","current":-310.982844,"twenty":-97.316453,"median":41.741078,"eighty":44.227193,"marketCap":2566541410},{"date":"2022-01-28","current":-300.480868,"twenty":-98.062289,"median":41.716211,"eighty":44.22185,"marketCap":2479868605},{"date":"2022-02-04","current":-308.171765,"twenty":-98.594335,"median":41.690388,"eighty":44.220692,"marketCap":2543341575},{"date":"2022-02-11","current":-313.896471,"twenty":-99.503941,"median":41.650647,"eighty":44.21969,"marketCap":2590587573},{"date":"2022-02-18","current":-336.439228,"twenty":-100.025548,"median":41.614315,"eighty":44.216093,"marketCap":2776632951},{"date":"2022-02-25","current":-203.049713,"twenty":-100.555769,"median":41.569045,"eighty":44.208291,"marketCap":2643707264},{"date":"2022-03-04","current":-197.033079,"twenty":-101.142597,"median":41.518469,"eighty":44.20798,"marketCap":2565370686},{"date":"2022-03-11","current":-199.569805,"twenty":-101.774239,"median":41.478258,"eighty":44.20041,"marketCap":2598398860},{"date":"2022-03-18","current":-213.393866,"twenty":-103.777462,"median":41.446836,"eighty":44.192905,"marketCap":2778388138},{"date":"2022-03-25","current":-207.861857,"twenty":-105.442133,"median":41.401453,"eighty":44.188508,"marketCap":2706361383},{"date":"2022-04-01","current":-210.409592,"twenty":-136.544538,"median":41.337846,"eighty":44.172605,"marketCap":2739532883},{"date":"2022-04-08","current":-184.814803,"twenty":-137.789672,"median":41.331029,"eighty":44.16073,"marketCap":2406288733},{"date":"2022-04-14","current":-188.134855,"twenty":-139.130604,"median":41.323662,"eighty":44.143906,"marketCap":2449515810},{"date":"2022-04-22","current":-183.493812,"twenty":-139.344116,"median":41.299975,"eighty":44.136423,"marketCap":2389089432},{"date":"2022-04-29","current":-179.899259,"twenty":-139.682164,"median":41.283425,"eighty":44.130904,"marketCap":2342288353},{"date":"2022-05-06","current":-85.391858,"twenty":-139.929772,"median":41.276284,"eighty":44.110871,"marketCap":2305921740},{"date":"2022-05-13","current":-78.64943,"twenty":-139.805658,"median":41.265114,"eighty":44.105264,"marketCap":2123849200},{"date":"2022-05-20","current":-78.053869,"twenty":-139.682164,"median":41.241244,"eighty":44.101547,"marketCap":2107766690},{"date":"2022-05-27","current":-84.606522,"twenty":-139.624729,"median":41.198804,"eighty":44.097249,"marketCap":2284714520},{"date":"2022-06-03","current":-76.00383,"twenty":-139.454226,"median":41.193407,"eighty":44.092447,"marketCap":2052407420},{"date":"2022-06-10","current":-77.87988,"twenty":-139.345548,"median":41.179095,"eighty":44.089472,"marketCap":2103068290},{"date":"2022-06-17","current":-72.867019,"twenty":-139.344474,"median":41.16387,"eighty":44.082076,"marketCap":1967700990},{"date":"2022-06-24","current":-69.5074,"twenty":-139.300927,"median":41.103652,"eighty":44.075119,"marketCap":1876977822},{"date":"2022-07-01","current":-74.632928,"twenty":-139.236064,"median":41.077234,"eighty":44.068446,"marketCap":2015387586},{"date":"2022-07-08","current":-73.290207,"twenty":-139.226929,"median":41.071411,"eighty":44.063129,"marketCap":1979128750},{"date":"2022-07-15","current":-75.269165,"twenty":-139.178213,"median":41.05461,"eighty":44.061607,"marketCap":2032568540},{"date":"2022-07-22","current":-77.984776,"twenty":-139.007239,"median":41.02862,"eighty":44.057062,"marketCap":2105900891},{"date":"2022-07-29","current":-88.212643,"twenty":-138.486444,"median":41.013757,"eighty":44.047927,"marketCap":2382094200},{"date":"2022-08-05","current":124.48927,"twenty":-138.056483,"median":41.008336,"eighty":44.057062,"marketCap":2170968380},{"date":"2022-08-12","current":126.178337,"twenty":-137.719761,"median":41.026665,"eighty":44.076209,"marketCap":2200424020},{"date":"2022-08-19","current":124.993726,"twenty":-137.404245,"median":41.043639,"eighty":44.099817,"marketCap":2179765589},{"date":"2022-08-26","current":113.959117,"twenty":-137.197253,"median":41.070605,"eighty":44.134429,"marketCap":1987333050},{"date":"2022-09-02","current":107.06552,"twenty":-136.863472,"median":41.077234,"eighty":44.185327,"marketCap":1867115610},{"date":"2022-09-09","current":115.871887,"twenty":-136.544538,"median":41.102928,"eighty":44.20798,"marketCap":2020689830},{"date":"2022-09-16","current":116.664822,"twenty":-136.198069,"median":41.16387,"eighty":44.22084,"marketCap":2034517827},{"date":"2022-09-23","current":110.075528,"twenty":-105.84019,"median":41.179095,"eighty":44.251023,"marketCap":1919607135},{"date":"2022-09-30","current":101.003793,"twenty":-105.598183,"median":41.193407,"eighty":44.293336,"marketCap":1761405140},{"date":"2022-10-07","current":104.750371,"twenty":-105.442133,"median":41.200824,"eighty":44.360478,"marketCap":1826741720},{"date":"2022-10-14","current":103.943392,"twenty":-105.035506,"median":41.241681,"eighty":44.395306,"marketCap":1812668820},{"date":"2022-10-21","current":105.724609,"twenty":-104.468446,"median":41.269208,"eighty":44.448348,"marketCap":1843731465},{"date":"2022-10-28","current":112.307741,"twenty":-104.259757,"median":41.27901,"eighty":44.469515,"marketCap":1958534700},{"date":"2022-11-04","current":51.206679,"twenty":-103.777462,"median":41.285106,"eighty":44.52675,"marketCap":1935049210},{"date":"2022-11-11","current":54.073794,"twenty":-103.465645,"median":41.302754,"eighty":44.550742,"marketCap":2043394600},{"date":"2022-11-18","current":53.939789,"twenty":-103.010362,"median":41.324435,"eighty":44.578364,"marketCap":2038330695},{"date":"2022-11-25","current":54.429661,"twenty":-102.379648,"median":41.332228,"eighty":44.606346,"marketCap":2056842450},{"date":"2022-12-02","current":54.217414,"twenty":-101.863785,"median":41.339508,"eighty":44.647363,"marketCap":2048821860},{"date":"2022-12-09","current":49.090175,"twenty":-101.774239,"median":41.439063,"eighty":44.707155,"marketCap":1855068640},{"date":"2022-12-16","current":44.90457,"twenty":-101.459309,"median":41.455703,"eighty":44.754522,"marketCap":1696898800},{"date":"2022-12-23","current":48.355726,"twenty":-101.308488,"median":41.483049,"eighty":44.792458,"marketCap":1827314545},{"date":"2022-12-30","current":47.115004,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":1780428900},{"date":"2023-01-06","current":45.157353,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":1706451210},{"date":"2023-01-13","current":52.796726,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":1995135465},{"date":"2023-01-20","current":52.182184,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":1971912545},{"date":"2023-01-27","current":54.027418,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":2041642080},{"date":"2023-02-03","current":56.542401,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":2136680800},{"date":"2023-02-10","current":53.084203,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":2005998960},{"date":"2023-02-17","current":54.032438,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":2041831800},{"date":"2023-02-24","current":53.638257,"twenty":-101.201745,"median":41.518469,"eighty":44.884353,"marketCap":2026936100},{"date":"2023-03-03","current":31.681622,"twenty":-101.201745,"median":41.46457,"eighty":44.896691,"marketCap":2010357344},{"date":"2023-03-10","current":31.85396,"twenty":-101.201745,"median":41.34117,"eighty":44.896691,"marketCap":2021293050},{"date":"2023-03-17","current":26.748741,"twenty":-101.201745,"median":41.324435,"eighty":44.896691,"marketCap":1697341380},{"date":"2023-03-24","current":24.853122,"twenty":-101.201745,"median":41.285106,"eighty":44.896691,"marketCap":1577054860},{"date":"2023-03-31","current":27.681245,"twenty":-101.172171,"median":41.272173,"eighty":44.894064,"marketCap":1756513386},{"date":"2023-04-06","current":25.271745,"twenty":-101.172171,"median":41.222911,"eighty":44.894064,"marketCap":1603618560},{"date":"2023-04-14","current":24.698185,"twenty":-101.201745,"median":41.18428,"eighty":44.896691,"marketCap":1567223313},{"date":"2023-04-21","current":25.346988,"twenty":-101.231318,"median":41.133133,"eighty":44.899317,"marketCap":1608393125},{"date":"2023-04-28","current":22.892403,"twenty":-101.231318,"median":41.072212,"eighty":44.899317,"marketCap":1452637460},{"date":"2023-05-05","current":23.867981,"twenty":-101.231318,"median":41.03571,"eighty":44.899317,"marketCap":1514542725},{"date":"2023-05-12","current":15.329845,"twenty":-101.231318,"median":40.991068,"eighty":44.899317,"marketCap":1415711200},{"date":"2023-05-19","current":15.724482,"twenty":-101.231318,"median":40.940459,"eighty":44.899317,"marketCap":1452155920},{"date":"2023-05-26","current":16.31723,"twenty":-101.231318,"median":40.884363,"eighty":44.899317,"marketCap":1506896210},{"date":"2023-06-02","current":16.044235,"twenty":-101.231318,"median":40.8426,"eighty":44.899317,"marketCap":1481685075},{"date":"2023-06-09","current":20.396429,"twenty":-101.231318,"median":40.804346,"eighty":44.899317,"marketCap":1883610250},{"date":"2023-06-16","current":20.125721,"twenty":-101.231318,"median":40.757922,"eighty":44.899317,"marketCap":1858610350},{"date":"2023-06-23","current":19.672432,"twenty":-101.260892,"median":40.735191,"eighty":44.901944,"marketCap":1816749070},{"date":"2023-06-30","current":21.843878,"twenty":-101.290466,"median":40.694896,"eighty":44.90457,"marketCap":2017282163},{"date":"2023-07-07","current":22.143311,"twenty":-101.290466,"median":40.679572,"eighty":44.90457,"marketCap":2044934790},{"date":"2023-07-14","current":23.424312,"twenty":-101.290466,"median":40.646659,"eighty":44.90457,"marketCap":2163235170},{"date":"2023-07-21","current":23.761419,"twenty":-101.290466,"median":40.549909,"eighty":44.90457,"marketCap":2194367040},{"date":"2023-07-28","current":23.757906,"twenty":-101.290466,"median":40.384917,"eighty":44.90457,"marketCap":2194042606},{"date":"2023-08-04","current":25.450959,"twenty":-101.290466,"median":40.265956,"eighty":44.90457,"marketCap":2350396046},{"date":"2023-08-11","current":28.33593,"twenty":-101.290466,"median":40.038687,"eighty":44.90457,"marketCap":2279625598},{"date":"2023-08-18","current":27.519066,"twenty":-101.290466,"median":39.934495,"eighty":44.837072,"marketCap":2213908848},{"date":"2023-08-25","current":28.067936,"twenty":-101.290466,"median":39.695922,"eighty":44.68266,"marketCap":2258065474},{"date":"2023-09-01","current":27.860484,"twenty":-101.290466,"median":39.494145,"eighty":44.609322,"marketCap":2241375976},{"date":"2023-09-08","current":29.375378,"twenty":-101.290466,"median":39.431391,"eighty":44.558457,"marketCap":2363249160},{"date":"2023-09-15","current":29.727858,"twenty":-101.290466,"median":39.29925,"eighty":44.478061,"marketCap":2391606140},{"date":"2023-09-22","current":27.203123,"twenty":-101.290466,"median":39.16439,"eighty":44.478061,"marketCap":2188491265},{"date":"2023-09-29","current":27.638179,"twenty":-101.290466,"median":38.706198,"eighty":44.478061,"marketCap":2223491530},{"date":"2023-10-06","current":25.409007,"twenty":-101.290466,"median":38.134983,"eighty":44.478061,"marketCap":2044154650},{"date":"2023-10-13","current":25.271611,"twenty":-101.290466,"median":37.381168,"eighty":44.478061,"marketCap":2033101100},{"date":"2023-10-20","current":25.885884,"twenty":-101.290466,"median":34.954805,"eighty":44.478061,"marketCap":2082519362},{"date":"2023-10-27","current":25.913537,"twenty":-101.344533,"median":33.511687,"eighty":44.514955,"marketCap":2061188660},{"date":"2023-11-03","current":27.978575,"twenty":-101.344533,"median":31.868107,"eighty":44.514955,"marketCap":2225443803},{"date":"2023-11-10","current":28.227364,"twenty":-101.344533,"median":31.681622,"eighty":44.436755,"marketCap":2245232745},{"date":"2023-11-17","current":24.756622,"twenty":-101.344533,"median":31.274062,"eighty":44.436755,"marketCap":2230571600},{"date":"2023-11-24","current":24.61295,"twenty":-101.344533,"median":30.919252,"eighty":44.436755,"marketCap":2217626770},{"date":"2023-12-01","current":26.521284,"twenty":-101.344533,"median":30.629504,"eighty":44.403546,"marketCap":2389567700},{"date":"2023-12-08","current":27.017014,"twenty":-101.32651,"median":30.113711,"eighty":44.293572,"marketCap":2434232966},{"date":"2023-12-15","current":29.096541,"twenty":-101.32651,"median":29.720061,"eighty":44.293572,"marketCap":2621598350},{"date":"2023-12-22","current":28.964762,"twenty":-101.32651,"median":29.395041,"eighty":44.293572,"marketCap":2609725068},{"date":"2023-12-29","current":28.90637,"twenty":-101.344533,"median":29.22916,"eighty":44.296096,"marketCap":2604463894},{"date":"2024-01-05","current":27.860612,"twenty":-101.362555,"median":29.133481,"eighty":44.298619,"marketCap":2510241150},{"date":"2024-01-12","current":29.232212,"twenty":-101.362555,"median":29.081721,"eighty":44.298619,"marketCap":2633822300},{"date":"2024-01-19","current":29.401654,"twenty":-101.380577,"median":29.066901,"eighty":44.301143,"marketCap":2649088982},{"date":"2024-01-26","current":30.215125,"twenty":-101.362555,"median":29.05152,"eighty":44.298619,"marketCap":2722382750},{"date":"2024-02-02","current":28.818124,"twenty":-101.362555,"median":29.026117,"eighty":44.298619,"marketCap":2596513017},{"date":"2024-02-09","current":30.191849,"twenty":-101.362555,"median":28.925031,"eighty":44.298619,"marketCap":2720285550},{"date":"2024-02-16","current":30.064784,"twenty":-101.362555,"median":28.870238,"eighty":44.298619,"marketCap":2708837000},{"date":"2024-02-23","current":29.987249,"twenty":-101.362555,"median":28.870238,"eighty":44.298619,"marketCap":2701851150},{"date":"2024-03-01","current":31.528012,"twenty":-101.344533,"median":28.90637,"eighty":44.296096,"marketCap":2659041000},{"date":"2024-03-08","current":30.219512,"twenty":-101.344533,"median":28.90637,"eighty":44.296096,"marketCap":2548683400},{"date":"2024-03-15","current":30.05074,"twenty":-101.344533,"median":28.90637,"eighty":44.296096,"marketCap":2534449344},{"date":"2024-03-22","current":32.055012,"twenty":-101.344533,"median":28.90637,"eighty":44.296096,"marketCap":2703487625},{"date":"2024-03-28","current":31.337812,"twenty":-101.344533,"median":28.90637,"eighty":44.296096,"marketCap":2642999750},{"date":"2024-04-05","current":31.301217,"twenty":-101.362555,"median":28.870238,"eighty":44.298619,"marketCap":2639913350},{"date":"2024-04-12","current":29.426959,"twenty":-101.362555,"median":28.870238,"eighty":44.298619,"marketCap":2481840300},{"date":"2024-04-19","current":27.999035,"twenty":-101.362555,"median":28.815189,"eighty":44.298619,"marketCap":2361410620},{"date":"2024-04-26","current":29.074438,"twenty":-101.344533,"median":28.815189,"eighty":44.296096,"marketCap":2407741414},{"date":"2024-05-03","current":29.150667,"twenty":-101.344533,"median":28.815189,"eighty":44.296096,"marketCap":2414054188},{"date":"2024-05-10","current":30.862449,"twenty":-101.344533,"median":28.815189,"eighty":44.296096,"marketCap":2555811960},{"date":"2024-05-17","current":31.077852,"twenty":-101.344533,"median":28.815189,"eighty":44.296096,"marketCap":2573650125},{"date":"2024-05-24","current":30.256272,"twenty":-101.344533,"median":28.815189,"eighty":44.296096,"marketCap":2505612690},{"date":"2024-05-31","current":29.720071,"twenty":-101.344533,"median":28.815189,"eighty":44.296096,"marketCap":2461208250},{"date":"2024-06-07","current":30.26013,"twenty":-101.344533,"median":28.815189,"eighty":44.296096,"marketCap":2505932170},{"date":"2024-06-14","current":30.123519,"twenty":-101.362555,"median":28.789322,"eighty":44.298619,"marketCap":2494618960},{"date":"2024-06-21","current":29.287066,"twenty":-101.380577,"median":28.763455,"eighty":44.301143,"marketCap":2425349780},{"date":"2024-06-28","current":29.16598,"twenty":-101.616774,"median":28.754415,"eighty":44.336744,"marketCap":2415322263},{"date":"2024-07-05","current":30.648878,"twenty":-101.616774,"median":28.754415,"eighty":44.336744,"marketCap":2538125510},{"date":"2024-07-12","current":32.765362,"twenty":-101.616774,"median":28.754415,"eighty":44.336744,"marketCap":2713397948},{"date":"2024-07-15","current":33.521922,"twenty":-101.616774,"median":28.754415,"eighty":44.336744,"marketCap":2776050930},{"date":"2024-08-02","current":33.50797,"twenty":-102.379648,"median":28.621853,"eighty":44.418278,"marketCap":2774895552},{"date":"2024-08-09","current":33.584044,"twenty":-102.379648,"median":28.621853,"eighty":44.418278,"marketCap":2781195436},{"date":"2024-08-16","current":32.645416,"twenty":-102.379648,"median":28.621853,"eighty":44.418278,"marketCap":2703464810},{"date":"2024-08-23","current":32.956127,"twenty":-102.379648,"median":28.621853,"eighty":44.418278,"marketCap":2729195764},{"date":"2024-08-30","current":34.072077,"twenty":-102.379648,"median":28.621853,"eighty":44.418278,"marketCap":2821610920},{"date":"2024-09-06","current":34.060956,"twenty":-102.379648,"median":28.621853,"eighty":44.418278,"marketCap":2820689910},{"date":"2024-09-13","current":32.683889,"twenty":-102.379648,"median":28.621853,"eighty":44.367444,"marketCap":2706650930},{"date":"2024-09-20","current":36.233273,"twenty":-102.379648,"median":28.621853,"eighty":44.367444,"marketCap":3000586050},{"date":"2024-09-27","current":34.788501,"twenty":-102.379648,"median":28.621853,"eighty":44.367444,"marketCap":2880940150},{"date":"2024-10-04","current":34.34027,"twenty":-102.379648,"median":28.621853,"eighty":44.367444,"marketCap":2843820760},{"date":"2024-10-11","current":39.49058,"twenty":-102.379648,"median":28.621853,"eighty":44.367444,"marketCap":2938652050},{"date":"2024-10-18","current":41.342101,"twenty":-102.379648,"median":28.621853,"eighty":44.367444,"marketCap":3076431072},{"date":"2024-10-25","current":37.178236,"twenty":-102.379648,"median":28.621853,"eighty":44.367444,"marketCap":2877335188},{"date":"2024-10-31","current":34.289931,"twenty":-102.379648,"median":28.621853,"eighty":44.367444,"marketCap":2891978523},{"date":"2024-11-08","current":34.810034,"twenty":-102.537327,"median":28.613629,"eighty":44.223447,"marketCap":2935843422},{"date":"2024-11-15","current":34.029677,"twenty":-102.537327,"median":28.613629,"eighty":44.114916,"marketCap":2870028943},{"date":"2024-11-22","current":38.067014,"twenty":-102.537327,"median":28.613629,"eighty":44.074029,"marketCap":2946120449},{"date":"2024-11-29","current":39.322102,"twenty":-102.537327,"median":28.613629,"eighty":44.06408,"marketCap":3043255402},{"date":"2024-12-06","current":37.714328,"twenty":-102.537327,"median":28.613629,"eighty":44.034821,"marketCap":2918824974},{"date":"2024-12-13","current":39.417412,"twenty":-102.537327,"median":28.613629,"eighty":43.927997,"marketCap":3050631783},{"date":"2024-12-20","current":35.647037,"twenty":-102.537327,"median":28.613629,"eighty":43.883419,"marketCap":2758831125},{"date":"2024-12-27","current":36.006588,"twenty":-102.537327,"median":28.613629,"eighty":43.87023,"marketCap":2786657869},{"date":"2025-01-03","current":35.024902,"twenty":-102.537327,"median":28.613629,"eighty":43.72575,"marketCap":2710682279},{"date":"2025-01-10","current":34.344444,"twenty":-102.695005,"median":28.605405,"eighty":43.622252,"marketCap":2658019554},{"date":"2025-01-17","current":32.936214,"twenty":-102.695005,"median":28.605405,"eighty":43.399681,"marketCap":2549032430},{"date":"2025-01-24","current":33.70458,"twenty":-102.695005,"median":28.605405,"eighty":43.133392,"marketCap":2608498542},{"date":"2025-01-31","current":33.52965,"twenty":-102.695005,"median":28.605405,"eighty":42.949475,"marketCap":2594960197},{"date":"2025-02-07","current":33.489639,"twenty":-102.695005,"median":28.605405,"eighty":42.600856,"marketCap":2591863627},{"date":"2025-02-14","current":32.92716,"twenty":-102.695005,"median":28.605405,"eighty":42.207619,"marketCap":2548331675},{"date":"2025-02-21","current":31.024499,"twenty":-102.695005,"median":28.605405,"eighty":41.988465,"marketCap":2401079065},{"date":"2025-02-28","current":31.322753,"twenty":-102.695005,"median":28.605405,"eighty":41.769534,"marketCap":2424161831},{"date":"2025-03-07","current":28.231637,"twenty":-102.852684,"median":28.59496,"eighty":41.435775,"marketCap":2268553160},{"date":"2025-03-14","current":27.563598,"twenty":-102.852684,"median":28.488582,"eighty":41.435775,"marketCap":2214872910},{"date":"2025-03-21","current":27.09577,"twenty":-102.852684,"median":28.454145,"eighty":41.435775,"marketCap":2177280585},{"date":"2025-03-28","current":26.538234,"twenty":-102.852684,"median":28.37681,"eighty":41.435775,"marketCap":2132479800},{"date":"2025-04-04","current":24.72777,"twenty":-102.852684,"median":28.239276,"eighty":41.435775,"marketCap":1986999930},{"date":"2025-04-11","current":22.823973,"twenty":-102.695005,"median":28.133744,"eighty":41.432487,"marketCap":1834020365},{"date":"2025-04-17","current":24.073386,"twenty":-102.695005,"median":28.03308,"eighty":41.432487,"marketCap":1934416901},{"date":"2025-04-22","current":22.08904,"twenty":-102.852684,"median":28.014772,"eighty":41.435775,"marketCap":1774964780}],"updateTime":1745430097668}}}