US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

80.94

+1.592.00%

Volume:2.58M

Turnover:208.18M

Market Cap:42.53B

PE:53.34

High:80.99

Open:79.91

Low:79.69

Close:79.35

Loading ...

Overview Company News Filings

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Information Services Inc. Stock Outperforms Competitors Despite Losses On The Day

FIS Held Annual Shareholders Meeting and Elected Directors

FIS to Present at Mizuho Technology Conference in 2025

Binance will cease to support FIS and MDT token deposits and withdrawals via the BNB Chain

2,869,483,918,550 SHIB Stun Coinbase Institutional, Chinese Firm Files $300 Million XRP Plan With SEC, Binance Issues Delisting Warning for These Four Cryptos: Crypto News Digest by U.Today

Binance’s Monitoring Tag Sends 4 Altcoins into Freefall

Binance will add watch labels for BIFI, FIS, KMD, and MDT

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Initiated at Hold by Truist Securities

FIS initiated with a Hold at Truist

Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors

FIS Secures Contract to Enhance MUFG Securities Canada's Back-Office Operations

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

GTCR investors set to reap over $5 billion as exits pile, source says

Affirm Holdings Inc. Partners with FIS to Bring Pay-Later Solutions to Debit Cardholders

Fidelity National Information Services Inc. Stock Outperforms Competitors Despite Losses On The Day

FIS Partners with Kipp to Launch Innovative NSF Authorization Solution for Debit Issuers

Fis Partners With Issuer-Merchant Collaboration Platform Kipp to Prevent Card Declines and Unlock Revenue for Debit Issuers

THOMSON REUTERS

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":80.94,"timestamp":1750104000000,"preClose":79.35,"halted":0,"volume":2575914,"delay":0,"floatShares":524012055,"shares":525395053,"eps":1.51756,"marketStatus":"Pre-Mkt","change":1.59,"latestTime":"06-17 04:59:12 EDT","open":79.91,"high":80.99,"low":79.685,"amount":208179264.56381997,"amplitude":0.016446,"askPrice":88.46,"askSize":100,"bidPrice":69.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.51756,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":80.95,"dividendRate":0.018285,"postHourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.94,"latestTime":"19:48 EDT","volume":49893,"amount":4038301.62,"timestamp":1750117721344},"volumeRatio":1.0378781053632484,"impliedVol":0.1631,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":524012055,"roa":"3.44%","roe":"5.25%","lyrEps":2.622061,"volumeRatio":1.0378781053632484,"shares":525395053,"dividePrice":1.48,"high":80.99,"amplitude":0.016446,"preClose":79.35,"low":79.685,"week52Low":66.51,"pbRate":"2.82","psRate":"4.17","week52High":91.98,"institutionHeld":0.8173,"latestPrice":80.94,"eps":1.51756,"divideRate":0.018285,"volume":2575914,"delay":0,"ttmEps":1.51756,"open":79.91,"prevYearClose":80.77,"prevWeekClose":79.35,"prevMonthClose":79.61,"prevQuarterClose":74.68,"fiveDayClose":81.69,"twentyDayClose":79.86,"sixtyDayClose":74.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544836919","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544836919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544836919?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:52","pubTimestamp":1750107120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 2.00% to $80.94 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a four-day losing streak.Fidelity National Information Services Inc. closed 12.00% below its 52-week high of $91.98, which the company achieved on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mastercard Inc.  rose 1.18% to $568.67, PayPal Holdings Inc.  rose 2.02% to $72.26, and International Business Machines Corp.  rose 1.66% to $281.83.Trading volume  remained 1.5 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2543963004","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963004?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:52","pubTimestamp":1749847920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  slipped 1.82% to $79.35 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's fourth consecutive day of losses.Fidelity National Information Services Inc. closed 13.73% short of its 52-week high of $91.98, which the company reached on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Mastercard Inc.  fell 4.62% to $562.03, PayPal Holdings Inc.  fell 5.32% to $70.83, and International Business Machines Corp.  fell 1.36% to $277.22.Trading volume  remained 1.2 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2543372756","title":"FIS Held Annual Shareholders Meeting and Elected Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543372756","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543372756?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:16","pubTimestamp":1749845796,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services Inc. held its Annual Meeting of Shareholders on June 12, 2025. During the meeting, all nominated directors were elected to the board. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for 2025 was ratified. The compensation of the company's named executive officers was also approved on an advisory and non-binding basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FIS - Fidelity National Information Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6drpZx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4588","LU0949170772.SGD","LU2347655156.SGD","LU0052756011.USD","LU0162691827.USD","LU0077335932.USD","LU1732799900.SGD","LU0072461881.USD","BK4106","LU2279689827.SGD","LU0738911758.USD","LU1861217088.USD","LU0795875169.SGD","LU0795875086.SGD","LU0661504455.SGD","LU0006061336.USD","BK4227","LU2133065610.SGD","LU1823568750.SGD","LU0310800965.SGD","LU1861220207.SGD","LU1267930227.SGD","LU0128525689.USD","LU1046421795.USD","LU1732800096.USD","LU2360107671.USD","FIS","LU0912757837.SGD","BK4585","BK4581","LU1668664300.SGD"],"gpt_icon":0},{"id":"2542337625","title":"FIS to Present at Mizuho Technology Conference in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337625?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499539,"startTime":"0","endTime":"0","summary":"FIS - Fidelity National Information Services Inc., a global leader in financial technology, will present at the Mizuho Technology Conference on Tuesday, June 10, 2025, at 3:35pm ET. A live audio webcast and a replay will be available on the Investor Relations section of FIS' homepage.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FIS - Fidelity National Information Services Inc. published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6lT6br:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0912757837.SGD","LU1046421795.USD","LU0795875169.SGD","LU0310800965.SGD","LU0738911758.USD","BK4227","LU1861217088.USD","LU0077335932.USD","LU1861220207.SGD","LU0072461881.USD","LU0006061336.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","LU2133065610.SGD","LU0162691827.USD","LU2360107671.USD","BK4581","BK4588","LU0795875086.SGD","BK4106","LU1668664300.SGD","LU1732800096.USD","LU1732799900.SGD","LU0106831901.USD","LU1823568750.SGD","FIS","LU2279689827.SGD","LU2347655156.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2542806427","title":"Binance will cease to support FIS and MDT token deposits and withdrawals via the BNB Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806427","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806427?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:03","pubTimestamp":1749456180,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, according to official sources, Binance announced that it will cease to support the following network-specific token deposit and withdrawal services on June 16, 2025, at 16:00 . After June 16, 2025, at 16:00 , deposits via the following network-specific tokens will not be credited to your account and may result in asset loss:· Stafi  on the Binance Smart Chain;· Measurable Data Token  on the Binance Smart Chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BQXX3D17.EUR","LU0070302665.USD","LU0208291251.USD","BK4106","LU0106831901.USD","LU0077335932.USD","LU0320765489.SGD","LU0661504455.SGD","LU0006061336.USD","LU0314106906.USD","LU1267930227.SGD","MDT","LU2468319806.SGD","LU1291159041.SGD","LU0795875169.SGD","LU2271345857.HKD","LU1116320737.USD","LU1989764664.SGD","LU2089984988.USD","BK4588","LU1116320901.HKD","LU1861217088.USD","IE00BFXG1179.USD","LU0265550946.USD","FIS","LU1732800096.USD","BK4585","LU0158827781.USD","LU1983299246.USD","LU0072461881.USD","LU0310800965.SGD","LU0496365809.HKD","BK4533","LU2023251221.USD","BK4082","IE00BQXX3F31.USD","IE00B3T34201.USD","LU1989764748.USD","LU2089284900.SGD","LU0738911758.USD","LU2111349929.HKD","LU0976567544.SGD","LU0211326839.USD","LU0211326755.USD","LU1823568750.SGD","LU0949170772.SGD","LU2279689827.SGD","LU0052756011.USD","LU1732799900.SGD","LU0158827948.USD"],"gpt_icon":0},{"id":"2541811138","title":"2,869,483,918,550 SHIB Stun Coinbase Institutional, Chinese Firm Files $300 Million XRP Plan With SEC, Binance Issues Delisting Warning for These Four Cryptos: Crypto News Digest by U.Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811138","media":"utoday","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811138?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:44","pubTimestamp":1749195840,"startTime":"0","endTime":"0","summary":"Here are the top three news stories over the past day presented to you by U.Today.2,869,483,918,550 SHIB stuns major U.S. exchange Coinbase InstitutionalYesterday, June 5, Whale Alert blockchain sleut","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/2869483918550-shib-stun-coinbase-institutional-chinese-firm-files-300-million-xrp-plan-with-sec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4581","MDT","LU1989771016.USD","LU2111349929.HKD","LU1668664300.SGD","LU0211331839.USD","LU2023251221.USD","APT.USD.CC","LU0661504455.SGD","LU1267930227.SGD","KMD.AU","LU0912757837.SGD","LU1571399168.USD","LU1861558580.USD","LU0072461881.USD","IE00B3T34201.USD","BK4588","APT.USD.HKCC","LU2360107671.USD","LU1861559042.SGD","LU0795875086.SGD","LU0158827781.USD","LU2028103732.USD","LU1116320901.HKD","LU1291159041.SGD","BK4566","BK4595","LU0976567544.SGD","IE00BQXX3D17.EUR","BK4585","LU0949170772.SGD","TON.USD.CC","LU1989764664.SGD","FIS","LU0265550359.USD","LU2347655156.SGD","BK4227","SEC.AU","LU1732799900.SGD","LU0211326839.USD","BK4539","COIN","LU0052756011.USD","LU1989764748.USD","TON.USD.HKCC","BK4596","LU1732800096.USD","BK4551","LU1116320737.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2541807819","title":"Binance’s Monitoring Tag Sends 4 Altcoins into Freefall","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807819","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807819?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:27","pubTimestamp":1749108456,"startTime":"0","endTime":"0","summary":"Binance added a \"Monitoring Tag\" to BIFI, FIS, KMD, and MDT, signaling potential delisting and causing sharp price declines.The Monitoring Tag highlights tokens at risk of not meeting Binance's listing criteria due to volatility, compliance issues, or network stability concerns.Binance users must take a quiz every 90 days to trade these tagged tokens and acknowledge the associated risks, with delisting a possible outcome.After announcing a monitoring tag on Thursday, Binance, the largest crypto exchange on trading volume metrics, triggered a free fall for four altcoins.Popular exchanges’ actions to list, delist, or put tokens on their catalog on the spot tend to cause price fluctuations.In a Thursday announcement, the Binance exchangesaid it would extend its monitoring tag to four tokens in its catalog: Beefy , StaFi , Komodo , and Measurable Data Token .“Based on recent reviews, Binance will extend the Monitoring Tag to include more tokens on 2025-06-05,” read the announcement.The pro","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/06/bic_warning_crypto_1-covers-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/06/bic_warning_crypto_1-covers-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/binance-monitoring-tag-altcoins-free-fall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1116320901.HKD","BK4106","LU1861217088.USD","BK4566","LU0310800965.SGD","LU1989764664.SGD","LU0072461881.USD","LU0006061336.USD","LU0106831901.USD","LU1989771016.USD","LU0795875169.SGD","LU0211331839.USD","IE00BFXG1179.USD","LU0320765489.SGD","LU0912757837.SGD","IE000M9KFDE8.USD","BK4082","IE00BQXX3C00.GBP","LU1046421795.USD","LU1983299246.USD","LU1291159041.SGD","LU2028103732.USD","LU2111349929.HKD","LU2468319806.SGD","LU1823568750.SGD","LU1668664300.SGD","LU0949170772.SGD","LU0070302665.USD","IE00BQXX3F31.USD","LU0738911758.USD","LU0158827781.USD","LU1506573853.SGD","LU0496365809.HKD","IE00B3T34201.USD","LU0162691827.USD","LU2089984988.USD","LU0052756011.USD","LU0158827948.USD","BK4585","FIS","MDT","LU1861220207.SGD","BK4588","LU0211326755.USD","LU2279689827.SGD","LU0128525689.USD","LU0265550359.USD","LU0208291251.USD","BK4581","LU0314106906.USD"],"gpt_icon":0},{"id":"2541048882","title":"Binance will add watch labels for BIFI, FIS, KMD, and MDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048882","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048882?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:01","pubTimestamp":1749099660,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th. According to an official announcement, Binance will add watch labels to BIFI, FIS, KMD, and MDT on June 5th.Compared to other listed tokens, tokens with watch labels may have higher volatility and risk. Binance will closely monitor and conduct ongoing reviews.Users are advised that trading these tokens with watch labels carries risks, as these tokens no longer meet the standards they had when listed on the Binance platform and may be delisted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296942","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2023251221.USD","LU1116320737.USD","LU0211326839.USD","LU0070302665.USD","BK4588","LU0795875169.SGD","LU0077335932.USD","LU1267930227.SGD","LU0976567544.SGD","IE000M9KFDE8.USD","LU0661504455.SGD","LU2271345857.HKD","BK4585","LU1571399168.USD","MDT","LU0158827948.USD","LU0310800965.SGD","LU1989764664.SGD","LU1116320901.HKD","LU0265550359.USD","LU1983299246.USD","BK4082","IE00BQXX3C00.GBP","LU0158827781.USD","LU2347655156.SGD","LU1046421795.USD","LU1861217088.USD","LU0162691827.USD","IE00BFXG1179.USD","LU0265550946.USD","LU0912757837.SGD","LU1291159041.SGD","LU0211331839.USD","LU2360107671.USD","LU0052756011.USD","IE00B3T34201.USD","LU1823568750.SGD","LU2089984988.USD","LU0738911758.USD","LU2089283258.USD","FIS","LU0949170772.SGD","LU0211326755.USD","LU1989771016.USD","LU2111349929.HKD","LU2279689827.SGD","LU2028103732.USD","BK4581","BK4227","LU1506573853.SGD"],"gpt_icon":0},{"id":"2540020457","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540020457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540020457?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:53","pubTimestamp":1748983980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  advanced 1.33% to $80.14 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.Fidelity National Information Services Inc. closed 12.87% below its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Tuesday, as Mastercard Inc.  rose 0.13% to $581.97, PayPal Holdings Inc.  rose 0.56% to $71.33, and International Business Machines Corp.  rose 0.49% to $265.20.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2540348798","title":"Fidelity National Initiated at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540348798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540348798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:13","pubTimestamp":1748866380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 08:13 ET (12:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2347655156.SGD","BK4227","LU0795875169.SGD","LU0077335932.USD","LU0661504455.SGD","LU0310800965.SGD","LU0162691827.USD","LU2360107671.USD","BK4585","LU1861217088.USD","LU2133065610.SGD","LU0072461881.USD","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1823568750.SGD","LU0949170772.SGD","FIS","FNF","LU0128525689.USD","LU2279689827.SGD","LU0052756011.USD","LU1046421795.USD","LU0795875086.SGD","LU1732799900.SGD","BK4581","LU1267930227.SGD","BK4106","BK4107","LU1732800096.USD","LU0738911758.USD","LU0912757837.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2540762794","title":"FIS initiated with a Hold at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762794?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:50","pubTimestamp":1748861417,"startTime":"0","endTime":"0","summary":"Truist initiated coverage of FIS (FIS) with a Hold rating and $84 price target Management’s strategy and business transformation is positive, but T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fis-initiated-with-a-hold-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fis-initiated-with-a-hold-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","LU0106831901.USD","LU0077335932.USD","LU0661504455.SGD","LU1267930227.SGD","LU0006061336.USD","LU2347655156.SGD","LU0795875169.SGD","BK4581","BK4588","LU2133065610.SGD","LU1861217088.USD","LU1046421795.USD","FIS","LU1668664300.SGD","LU1732800096.USD","LU1861220207.SGD","LU0912757837.SGD","BK4585","LU0072461881.USD","LU0795875086.SGD","LU0310800965.SGD","LU2360107671.USD","LU0738911758.USD","LU0162691827.USD","LU0128525689.USD","LU1823568750.SGD","BK4227","LU0949170772.SGD","LU2279689827.SGD","LU0052756011.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2539296964","title":"Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296964?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:52","pubTimestamp":1748551920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  slipped 2.13% to $78.27 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.The stock's fall snapped a two-day winning streak.Fidelity National Information Services Inc. closed 14.91% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock underperformed when compared to some of its competitors Thursday, as Mastercard Inc.  rose 0.32% to $577.78, PayPal Holdings Inc.  fell 0.71% to $70.93, and International Business Machines Corp.  fell 0.60% to $258.69.Trading volume  remained 595,418 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2538473055","title":"FIS Secures Contract to Enhance MUFG Securities Canada's Back-Office Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473055","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473055?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433690,"startTime":"0","endTime":"0","summary":"MUFG Securities , Ltd. has selected Fidelity National Information Services Inc.  to enhance its back-office operations by adopting FIS' Post Trade Processing Platform. This move aims to mitigate risk, streamline workflows, and bolster MUSC's position in Canada's back-office market through flexible scaling. The platform will offer real-time execution on trade settlements, confirmations, and accounting, fostering growth and transparency for institutional investors. Additionally, the open API and SaaS-based solution will provide greater control and transparency, aligning with FIS' commitment to advancing financial technology globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FIS - Fidelity National Information Services Inc. publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1fvMN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU0106831901.USD","LU0077335932.USD","LU0661504455.SGD","LU1267930227.SGD","LU0006061336.USD","LU2347655156.SGD","LU0795875169.SGD","BK4581","BK4588","LU2133065610.SGD","LU1861217088.USD","LU1046421795.USD","FIS","LU1668664300.SGD","LU1732800096.USD","LU1861220207.SGD","LU0912757837.SGD","BK4585","LU0072461881.USD","LU0795875086.SGD","LU0310800965.SGD","LU2360107671.USD","LU0738911758.USD","LU0162691827.USD","LU0128525689.USD","LU1823568750.SGD","BK4227","LU0949170772.SGD","LU2279689827.SGD","LU0052756011.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2538494004","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494004?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:53","pubTimestamp":1748379180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 2.22% to $79.96 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Fidelity National Information Services Inc. closed 13.07% below its 52-week high of $91.98, which the company achieved on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mastercard Inc.  rose 1.95% to $574.55, PayPal Holdings Inc.  rose 2.33% to $71.48, and International Business Machines Corp.  rose 1.78% to $263.23.Trading volume  remained 1.6 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2537921487","title":"GTCR investors set to reap over $5 billion as exits pile, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921487","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921487?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:05","pubTimestamp":1747940740,"startTime":"0","endTime":"0","summary":"GTCR investors set to reap over $5 billion as exits pile, source saysBy Ateev Bhandari and Pritam Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1668664300.SGD","LU1363072403.SGD","BK4173","IE00BDGV0183.EUR","LU1732799900.SGD","LU0052756011.USD","IE00BVYPNV92.GBP","LU0949170772.SGD","LU1267930227.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0795875169.SGD","LU1823568750.SGD","IE00BGHQF631.EUR","LU1046421795.USD","LU2347655156.SGD","LU0738911758.USD","LU0661504455.SGD","LU1983260115.SGD","IE00B3PB1722.GBP","SG9999014013.SGD","FIS","LU0077335932.USD","LU2279689827.SGD","LU2133065610.SGD","LU0154245756.USD","LU0795875086.SGD","LU0072461881.USD","LU1366333091.USD","LU0162691827.USD","LU0971096721.USD","BK4581","LU0912757837.SGD","SG9999014039.USD","LU0106831901.USD","BK4588","SG9999014005.SGD","LU1861217088.USD","LU0154245673.USD","LU2360107671.USD","BK4548","LU0310800965.SGD","LU1732800096.USD","BK4585","SG9999014021.USD","BK4106","BK4227","LU0157215616.USD","AJG"],"gpt_icon":0},{"id":"2537322944","title":"Affirm Holdings Inc. Partners with FIS to Bring Pay-Later Solutions to Debit Cardholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537322944","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537322944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:34","pubTimestamp":1747920889,"startTime":"0","endTime":"0","summary":"Affirm Holdings Inc. has announced a groundbreaking partnership with financial technology company FIS, aimed at integrating Affirm's innovative pay-later solutions into existing debit card programs. This collaboration enables banks and credit unions within FIS's extensive network to offer their cardholders the flexibility of pay-over-time options directly through their digital and mobile banking platforms. By leveraging Affirm's technology, financial institutions can enhance cardholder engagement and meet the growing consumer demand for installment payment plans. This strategic move not only caters to evolving consumer needs but also opens new growth opportunities for banks, enhancing customer satisfaction and retention.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2kd1kr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","FIS","LU0949170772.SGD","BK4227","BK4106","BK4548","LU0006061336.USD","LU0052756011.USD","LU2133065610.SGD","LU2360107671.USD","LU2347655156.SGD","LU2279689827.SGD","BK4585","LU0661504455.SGD","LU0795875086.SGD","BK4581","LU1668664300.SGD","LU0795875169.SGD","LU0106831901.USD","LU0310800965.SGD","LU0128525689.USD","BK4535","LU1732799900.SGD","LU1861220207.SGD","AFRM","LU0077335932.USD","LU1861217088.USD","BK4588","LU1267930227.SGD","LU0072461881.USD","LU0162691827.USD","LU1046421795.USD","LU0738911758.USD","LU1732800096.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2537125951","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537125951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537125951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:53","pubTimestamp":1747860780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  shed 1.77% to $79.17 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Fidelity National Information Services Inc. closed 13.93% short of its 52-week high of $91.98, which the company reached on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mastercard Inc.  fell 1.99% to $569.54, PayPal Holdings Inc.  fell 1.32% to $71.65, and International Business Machines Corp.  fell 2.28% to $260.87.Trading volume  remained 1.5 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2537798018","title":"FIS Partners with Kipp to Launch Innovative NSF Authorization Solution for Debit Issuers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798018","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798018?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828827,"startTime":"0","endTime":"0","summary":"FIS - Fidelity National Information Services Inc. has announced a strategic partnership with Letskipp Ltd.  to introduce an innovative non-sufficient funds  authorization solution for debit issuers. This collaboration aims to address the prevalent issue of card declines due to insufficient funds, offering a more predictable and efficient payment experience for consumers. By minimizing transaction friction, retaining customers, and sustaining transaction volume, the partnership enables issuers to unlock new revenue streams and remain competitive. The NSF solution, funded by merchants, allows issuers to keep the interchange and earn a premium, thus driving long-term value and enhancing the payments journey.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8Rs33d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0128525689.USD","BK4581","LU1732800096.USD","LU0661504455.SGD","BK4588","LU0949170772.SGD","BK4106","LU2133065610.SGD","LU0006061336.USD","LU2347655156.SGD","LU0162691827.USD","LU0738911758.USD","LU1732799900.SGD","LU1823568750.SGD","LU1267930227.SGD","LU0077335932.USD","LU0072461881.USD","LU0310800965.SGD","LU1668664300.SGD","LU2279689827.SGD","LU0912757837.SGD","LU0795875086.SGD","LU0795875169.SGD","LU1046421795.USD","LU1861217088.USD","LU2360107671.USD","BK4227","BK4585","LU1861220207.SGD","FIS","LU0106831901.USD"],"gpt_icon":0},{"id":"2537980521","title":"Fis Partners With Issuer-Merchant Collaboration Platform Kipp to Prevent Card Declines and Unlock Revenue for Debit Issuers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980521","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980521?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8WVHDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LU0106831901.USD","LU0077335932.USD","LU0661504455.SGD","LU1267930227.SGD","LU0006061336.USD","LU2347655156.SGD","LU0795875169.SGD","BK4581","BK4588","LU2133065610.SGD","LU1861217088.USD","LU1046421795.USD","FIS","LU1668664300.SGD","LU1732800096.USD","LU1861220207.SGD","LU0912757837.SGD","BK4585","LU0072461881.USD","LU0795875086.SGD","LU0310800965.SGD","LU2360107671.USD","LU0738911758.USD","LU0162691827.USD","LU0128525689.USD","LU1823568750.SGD","BK4227","LU0949170772.SGD","LU2279689827.SGD","LU0052756011.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2536630120","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630120?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:52","pubTimestamp":1747687920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 1.40% to $80.98 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's fourth consecutive day of gains.Fidelity National Information Services Inc. closed 11.96% below its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Monday, as Mastercard Inc.  rose 0.54% to $586.41, PayPal Holdings Inc.  rose 0.19% to $72.32, and International Business Machines Corp.  rose 0.62% to $268.41.Trading volume  remained 1.3 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-06","symbol":"FIS","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3,"hold":0.4,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-06-13","current":51.720375,"percent":0.560717,"low":-902.005039,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"high":3113.207689,"avg":204.771742,"sd":702.806762,"marketCap":42462428183},"quantilePoints":[{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-05-02","current":28.387816,"twenty":-2.182846,"median":41.964023,"eighty":479.671197,"marketCap":41162333148},{"date":"2025-05-09","current":49.864534,"twenty":-2.182846,"median":41.62522,"eighty":415.321221,"marketCap":40938782529},{"date":"2025-05-16","current":50.370091,"twenty":-2.182846,"median":41.62522,"eighty":313.073127,"marketCap":41353844621},{"date":"2025-05-23","current":50.133311,"twenty":-2.182846,"median":41.62522,"eighty":310.886249,"marketCap":41159448452},{"date":"2025-05-30","current":50.088515,"twenty":-2.182846,"median":41.62522,"eighty":308.349893,"marketCap":41122670798},{"date":"2025-06-06","current":51.541191,"twenty":-2.182846,"median":41.62522,"eighty":304.632729,"marketCap":42315317568},{"date":"2025-06-13","current":51.720375,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"marketCap":42462428183}],"updateTime":1750108528739}}}