US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

78.70

-0.8000-1.01%

Post-market: 78.700.00000.00%19:20 EDT

Volume:1.68M

Turnover:132.77M

Market Cap:41.20B

PE:51.86

High:79.71

Open:79.29

Low:78.70

Close:79.50

Loading ...

Overview Company News Filings

Elliott builds stake in Global Payments after Worldpay deal, Financial Times reports

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Information Services Inc. Stock Outperforms Competitors Despite Losses On The Day

Susquehanna Reaffirms Their Hold Rating on Fidelity National Info (FIS)

Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Information Expands Partnership With Visa

MT Newswires Live

BRIEF-FIS and Visa Enhance Partnership to Offer Regional Banks Better Payment Capabilities

Fis and Visa Deepen Their Relationship to Provide Regional and Community Banks With Easier Access to Powerful Payments Capabilities

THOMSON REUTERS

Fidelity National Information Services Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Fidelity National Information Services put volume heavy and directionally bearish

BRIEF-FIS files for mixed shelf size not disclosed - SEC filing

FIS files automatic mixed securities shelf

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Information Services Inc. Stock Outperforms Competitors Despite Losses On The Day

FIS Held Annual Shareholders Meeting and Elected Directors

FIS to Present at Mizuho Technology Conference in 2025

Binance will cease to support FIS and MDT token deposits and withdrawals via the BNB Chain

2,869,483,918,550 SHIB Stun Coinbase Institutional, Chinese Firm Files $300 Million XRP Plan With SEC, Binance Issues Delisting Warning for These Four Cryptos: Crypto News Digest by U.Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":78.7,"timestamp":1752609600000,"preClose":79.5,"halted":0,"volume":1678470,"hourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:20 EDT","volume":84700,"amount":6666879.0486,"timestamp":1752621601454},"delay":0,"floatShares":522131777,"shares":523521570,"eps":1.51756,"marketStatus":"Not Yet Opened","change":-0.8,"latestTime":"07-15 16:00:00 EDT","open":79.29,"high":79.71,"low":78.7,"amount":132773069.84609999,"amplitude":0.012704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.51756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":79.5,"dividendRate":0.018806,"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":79.5,"latestTime":"09:28 EDT","volume":281,"amount":22259.20987,"timestamp":1752586114079},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:20 EDT","volume":84700,"amount":6666879.0486,"timestamp":1752621601454},"volumeRatio":0.666491,"impliedVol":0.3329,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":522131777,"roa":"4.18%","roe":"5.25%","lyrEps":2.622061,"volumeRatio":0.666491,"shares":523521570,"dividePrice":1.48,"high":79.71,"amplitude":0.012704,"preClose":79.5,"low":78.7,"week52Low":66.51,"pbRate":"2.74","psRate":"4.04","week52High":91.98,"institutionHeld":0.8173,"latestPrice":78.7,"eps":1.51756,"divideRate":0.018806,"volume":1678470,"delay":0,"ttmEps":1.51756,"open":79.29,"prevYearClose":80.77,"prevWeekClose":78.65,"prevMonthClose":81.41,"prevQuarterClose":81.41,"fiveDayClose":79.85,"twentyDayClose":79.35,"sixtyDayClose":68.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551192363","title":"Elliott builds stake in Global Payments after Worldpay deal, Financial Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192363","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192363?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:18","pubTimestamp":1752610706,"startTime":"0","endTime":"0","summary":"Elliott builds stake in Global Payments after Worldpay deal, Financial Times reportsJuly 15 (Reuters) - Activist hedge fund Elliott Management has built a significant stake in Global Payments after th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU0106831901.USD","BK4588","LU0162691827.USD","LU0310800965.SGD","LU1046421795.USD","BK4106","LU0912757837.SGD","LU2347655156.SGD","LU1861220207.SGD","LU0128525689.USD","FIS","LU2133065610.SGD","LU0006061336.USD","LU1668664300.SGD","BK4585","BK4227","LU0077335932.USD","LU2279689827.SGD","BK4581","LU1732799900.SGD","LU1732800096.USD","LU0052756011.USD","LU1861217088.USD","LU0795875086.SGD","LU0738911758.USD","LU0661504455.SGD","LU0072461881.USD","LU2360107671.USD","LU1823568750.SGD","LU1267930227.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2551713999","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713999","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551713999?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:52","pubTimestamp":1752526320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  advanced 1.08% to $79.50 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.Fidelity National Information Services Inc. closed 13.57% short of its 52-week high of $91.98, which the company reached on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mastercard Inc.  rose 0.52% to $553.02, PayPal Holdings Inc.  rose 3.55% to $73.89, and International Business Machines Corp.  rose 0.07% to $283.79.Trading volume  remained 1.1 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2550614399","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614399?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:53","pubTimestamp":1752267180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  slipped 1.96% to $78.65 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a two-day winning streak.Fidelity National Information Services Inc. closed 14.49% short of its 52-week high of $91.98, which the company reached on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Mastercard Inc.  fell 2.37% to $550.18, PayPal Holdings Inc.  fell 5.73% to $71.36, and International Business Machines Corp.  fell 1.34% to $283.59.Trading volume  remained 239,425 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2550634848","title":"Susquehanna Reaffirms Their Hold Rating on Fidelity National Info (FIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634848?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:15","pubTimestamp":1752059723,"startTime":"0","endTime":"0","summary":"Susquehanna analyst James Friedman maintained a Hold rating on Fidelity National Info today and set a price target of $81.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-reaffirms-their-hold-rating-on-fidelity-national-info-fis-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-reaffirms-their-hold-rating-on-fidelity-national-info-fis-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS"],"gpt_icon":0},{"id":"2549832568","title":"Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549832568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549832568?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:52","pubTimestamp":1751921520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  slid 1.14% to $80.84 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.Fidelity National Information Services Inc. closed 12.11% below its 52-week high of $91.98, which the company achieved on November 4th.The stock underperformed when compared to some of its competitors Monday, as Mastercard Inc.  fell 0.72% to $565.12, PayPal Holdings Inc.  fell 0.54% to $76.18, and International Business Machines Corp.  rose 0.17% to $292.47.Trading volume  remained 1.2 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2548753887","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548753887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548753887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:52","pubTimestamp":1751403120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 1.15% to $82.35 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's third consecutive day of gains.Fidelity National Information Services Inc. closed 10.47% below its 52-week high of $91.98, which the company achieved on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mastercard Inc.  rose 0.48% to $564.61, PayPal Holdings Inc.  rose 1.31% to $75.29, and International Business Machines Corp.  fell 1.21% to $291.20.Trading volume  remained 785,146 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, whi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2546212167","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212167?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:52","pubTimestamp":1751057520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  inched 1.00% higher to $80.80 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.The stock's rise snapped a two-day losing streak.Fidelity National Information Services Inc. closed 12.15% below its 52-week high of $91.98, which the company reached on November 4th.The stock outperformed some of its competitors Friday, as Mastercard Inc.  rose 0.83% to $550.32, PayPal Holdings Inc.  rose 0.64% to $73.64, and International Business Machines Corp.  fell 0.76% to $289.70.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2546731228","title":"Fidelity National Information Expands Partnership With Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731228","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731228?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:18","pubTimestamp":1750947536,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) said Thursday it is expanding its partnership with Visa (V) to provide financial institutions with access to new payments capabilities.Regional and communi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670627923.USD","LU0417517546.SGD","LU0661504455.SGD","LU1823568750.SGD","BK4581","LU0289941410.SGD","IE00BWXC8680.SGD","LU0096362180.USD","LU1064131342.USD","LU0889565833.HKD","LU0823434583.USD","LU0052756011.USD","IE00B19Z8W00.USD","LU0557290698.USD","LU0175139822.USD","V","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU0823421416.USD","LU0868494708.USD","LU2271345857.HKD","LU0061474960.USD","LU0965509101.SGD","LU2265009873.SGD","LU0158827781.USD","LU0426417589.USD","LU0444971666.USD","LU2746668461.USD","LU2750360997.AUD","IE00B1BXHZ80.USD","LU0690374615.EUR","LU2087625088.SGD","LU0006061336.USD","LU0029864427.USD","LU0642271901.SGD","LU0823434740.USD","LU1815336760.USD","IE00B1XK9C88.USD","LU0316494557.USD","FIS","LU2111349929.HKD","LU1791710582.SGD","LU2089284900.SGD","LU2244417387.USD","LU1043141123.HKD","LU2720916845.USD","LU0109392836.USD","BK4227","BK4106","SG9999017495.SGD"],"gpt_icon":0},{"id":"2546738541","title":"BRIEF-FIS and Visa Enhance Partnership to Offer Regional Banks Better Payment Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738541","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738541?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:29","pubTimestamp":1750940996,"startTime":"0","endTime":"0","summary":"BRIEF-FIS and Visa Enhance Partnership to Offer Regional Banks Better Payment CapabilitiesJune 26 (Reuters) - Fidelity National Information Services Inc FIS.N:FIS AND VISA DEEPEN THEIR RELATIONSHIP TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA6ZVVKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU2471134879.HKD","LU0417517546.SGD","LU0234572021.USD","LU0265550946.USD","IE00BQXX3D17.EUR","LU1691799644.USD","LU0965508806.USD","V","LU1366333091.USD","LU0162691827.USD","LU1267930227.SGD","LU1989772840.SGD","LU0029864427.USD","LU1814569148.SGD","LU0006061336.USD","LU2089284900.SGD","LU2265009873.SGD","LU2750360641.GBP","FIS","LU2471134523.USD","LU1037948897.HKD","SGXZ51526630.SGD","LU1861220207.SGD","LU0056508442.USD","LU0511384066.AUD","LU0949170772.SGD","LU2361044865.SGD","LU0640476718.USD","LU2097829019.USD","LU0289961442.SGD","SG9999018857.SGD","BK4535","LU0345774631.USD","LU2271345857.HKD","LU1116320737.USD","SG9999000418.SGD","LU2506952097.USD","LU1823568750.SGD","LU0316494557.USD","LU2023250504.SGD","LU1316542783.SGD","LU1435385759.SGD","LU0289941410.SGD","LU1934455863.HKD","LU0672654240.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","LU1791710582.SGD","LU0528227936.USD"],"gpt_icon":0},{"id":"2546278033","title":"Fis and Visa Deepen Their Relationship to Provide Regional and Community Banks With Easier Access to Powerful Payments Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278033?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939203,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA6ZVVKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","IE00BQXX3D17.EUR","LU0950375773.USD","LU1691799644.USD","LU1861220207.SGD","LU1267930227.SGD","LU1852331112.SGD","GB00B4QBRK32.GBP","LU0795875169.SGD","LU2125154935.USD","LU0690374961.EUR","LU0109392836.USD","LU1037948897.HKD","LU0187121727.USD","LU1069344957.HKD","LU0426412945.USD","LU1429558221.USD","LU0154236417.USD","LU1035775433.USD","LU1814569148.SGD","LU0557290698.USD","LU0061474960.USD","LU0661504455.SGD","LU0310800379.SGD","LU1623119135.USD","LU2750360997.AUD","LU0048584097.USD","LU0823421416.USD","LU0320765059.SGD","LU0472753341.HKD","LU1435385759.SGD","FIS","LU0640476718.USD","LU0965509101.SGD","LU1803068979.SGD","LU0289960550.SGD","LU0823417653.USD","LU2471134796.USD","LU0006306889.USD","IE00B19Z8W00.USD","LU0052756011.USD","LU0949170772.SGD","LU0642271901.SGD","LU2746668461.USD","LU0124676726.USD","V","LU1116320901.HKD","LU2471134523.USD","LU2087625088.SGD","BK4106"],"gpt_icon":0},{"id":"2546255863","title":"Fidelity National Information Services Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255863?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:52","pubTimestamp":1750798320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 2.02% to $82.13 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of gains.Fidelity National Information Services Inc. closed 10.71% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mastercard Inc.  rose 2.80% to $557.53, PayPal Holdings Inc.  rose 2.18% to $73.58, and International Business Machines Corp.  rose 1.59% to $293.79.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2545236033","title":"Fidelity National Information Services put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236033?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:55","pubTimestamp":1750776913,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Fidelity National Information Services with 1,269 puts trading, or 1.9x expected. Most active are Jul-25 82.5 puts and Jul-25...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fidelity-national-information-services-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fidelity-national-information-services-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","LU0310800965.SGD","LU0106831901.USD","LU1861217088.USD","LU1267930227.SGD","LU1861220207.SGD","LU1668664300.SGD","LU2279689827.SGD","BK4581","LU2360107671.USD","LU0738911758.USD","LU0052756011.USD","LU0661504455.SGD","LU1823568750.SGD","LU2347655156.SGD","LU0072461881.USD","LU0077335932.USD","LU0128525689.USD","BK4588","LU0795875169.SGD","LU0912757837.SGD","BK4227","LU0949170772.SGD","BK4585","LU0795875086.SGD","LU0006061336.USD","LU1732799900.SGD","LU1732800096.USD","LU2133065610.SGD","LU0162691827.USD","LU1046421795.USD","FIS"],"gpt_icon":0},{"id":"2545170065","title":"BRIEF-FIS files for mixed shelf size not disclosed - SEC filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170065","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170065?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:25","pubTimestamp":1750451121,"startTime":"0","endTime":"0","summary":"BRIEF-FIS files for mixed shelf size not disclosed - SEC filingJune 20 (Reuters) - Fidelity National Information Services Inc FIS.N:FIS FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001628280-25-032392]Further company coverage: FIS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN06B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU2347655156.SGD","BK4581","FIS","LU0162691827.USD","LU0661504455.SGD","LU1668664300.SGD","LU0052756011.USD","LU0106831901.USD","LU0128525689.USD","LU0949170772.SGD","LU1732800096.USD","LU0912757837.SGD","LU2279689827.SGD","LU2360107671.USD","LU1861217088.USD","LU0006061336.USD","LU0310800965.SGD","LU0072461881.USD","LU1861220207.SGD","BK4588","LU0795875169.SGD","LU0795875086.SGD","LU0738911758.USD","LU1823568750.SGD","BK4585","BK4227","LU2133065610.SGD","LU1046421795.USD","LU0077335932.USD","LU1267930227.SGD","BK4106"],"gpt_icon":0},{"id":"2545108670","title":"FIS files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108670?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:25","pubTimestamp":1750451114,"startTime":"0","endTime":"0","summary":"16:22 EDT FIS (FIS) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fis-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fis-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU1861220207.SGD","LU1267930227.SGD","LU1861217088.USD","LU0795875169.SGD","LU0162691827.USD","LU2279689827.SGD","LU0738911758.USD","LU0310800965.SGD","LU0912757837.SGD","LU0661504455.SGD","BK4585","BK4588","FIS","LU1732800096.USD","LU0072461881.USD","LU0128525689.USD","LU2347655156.SGD","BK4227","LU2360107671.USD","LU0052756011.USD","LU0006061336.USD","LU0106831901.USD","LU0795875086.SGD","LU0949170772.SGD","LU1823568750.SGD","LU1732799900.SGD","BK4581","LU0077335932.USD","LU1046421795.USD","LU1668664300.SGD","BK4106"],"gpt_icon":0},{"id":"2544836919","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544836919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544836919?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:52","pubTimestamp":1750107120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 2.00% to $80.94 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a four-day losing streak.Fidelity National Information Services Inc. closed 12.00% below its 52-week high of $91.98, which the company achieved on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mastercard Inc.  rose 1.18% to $568.67, PayPal Holdings Inc.  rose 2.02% to $72.26, and International Business Machines Corp.  rose 1.66% to $281.83.Trading volume  remained 1.5 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2543963004","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963004?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:52","pubTimestamp":1749847920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  slipped 1.82% to $79.35 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's fourth consecutive day of losses.Fidelity National Information Services Inc. closed 13.73% short of its 52-week high of $91.98, which the company reached on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Mastercard Inc.  fell 4.62% to $562.03, PayPal Holdings Inc.  fell 5.32% to $70.83, and International Business Machines Corp.  fell 1.36% to $277.22.Trading volume  remained 1.2 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2543372756","title":"FIS Held Annual Shareholders Meeting and Elected Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543372756","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543372756?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:16","pubTimestamp":1749845796,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services Inc. held its Annual Meeting of Shareholders on June 12, 2025. During the meeting, all nominated directors were elected to the board. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for 2025 was ratified. The compensation of the company's named executive officers was also approved on an advisory and non-binding basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FIS - Fidelity National Information Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6drpZx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU1861220207.SGD","LU1267930227.SGD","LU1861217088.USD","LU0795875169.SGD","LU0162691827.USD","LU2279689827.SGD","LU0738911758.USD","LU0310800965.SGD","LU0912757837.SGD","LU0661504455.SGD","BK4585","BK4588","FIS","LU1732800096.USD","LU0072461881.USD","LU0128525689.USD","LU2347655156.SGD","BK4227","LU2360107671.USD","LU0052756011.USD","LU0006061336.USD","LU0106831901.USD","LU0795875086.SGD","LU0949170772.SGD","LU1823568750.SGD","LU1732799900.SGD","BK4581","LU0077335932.USD","LU1046421795.USD","LU1668664300.SGD","BK4106"],"gpt_icon":0},{"id":"2542337625","title":"FIS to Present at Mizuho Technology Conference in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337625?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499539,"startTime":"0","endTime":"0","summary":"FIS - Fidelity National Information Services Inc., a global leader in financial technology, will present at the Mizuho Technology Conference on Tuesday, June 10, 2025, at 3:35pm ET. A live audio webcast and a replay will be available on the Investor Relations section of FIS' homepage.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FIS - Fidelity National Information Services Inc. published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6lT6br:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0310800965.SGD","LU0912757837.SGD","FIS","LU0052756011.USD","BK4106","LU0106831901.USD","LU0128525689.USD","LU1267930227.SGD","LU1732800096.USD","LU1861217088.USD","LU2279689827.SGD","LU0162691827.USD","LU0949170772.SGD","LU2347655156.SGD","LU0006061336.USD","LU2133065610.SGD","LU0738911758.USD","LU1732799900.SGD","BK4581","LU0795875169.SGD","LU1861220207.SGD","BK4227","LU0072461881.USD","BK4588","LU0795875086.SGD","LU1046421795.USD","LU2360107671.USD","BK4585","LU1668664300.SGD","LU0661504455.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2542806427","title":"Binance will cease to support FIS and MDT token deposits and withdrawals via the BNB Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806427","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806427?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:03","pubTimestamp":1749456180,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, according to official sources, Binance announced that it will cease to support the following network-specific token deposit and withdrawal services on June 16, 2025, at 16:00 . After June 16, 2025, at 16:00 , deposits via the following network-specific tokens will not be credited to your account and may result in asset loss:· Stafi  on the Binance Smart Chain;· Measurable Data Token  on the Binance Smart Chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BQXX3D17.EUR","LU1983299246.USD","LU0070302665.USD","LU0314106906.USD","LU0320765489.SGD","LU0208291251.USD","LU0949170772.SGD","FIS","LU1116320901.HKD","LU0496365809.HKD","BK4106","LU1823568750.SGD","LU1861217088.USD","LU2023251221.USD","LU2111349929.HKD","LU0211326839.USD","LU1732800096.USD","LU2279689827.SGD","LU1989764664.SGD","LU0795875169.SGD","MDT","LU0158827948.USD","LU1291159041.SGD","BK4533","LU0006061336.USD","LU0211326755.USD","LU0052756011.USD","LU0738911758.USD","BK4585","IE00B3T34201.USD","LU0976567544.SGD","LU2089284900.SGD","LU0077335932.USD","IE00BQXX3F31.USD","LU0072461881.USD","IE00BFXG1179.USD","LU1116320737.USD","LU2271345857.HKD","BK4588","LU1267930227.SGD","BK4082","LU1732799900.SGD","LU0265550946.USD","LU2089984988.USD","LU0310800965.SGD","LU0106831901.USD","LU0158827781.USD","LU1989764748.USD","LU0661504455.SGD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2541811138","title":"2,869,483,918,550 SHIB Stun Coinbase Institutional, Chinese Firm Files $300 Million XRP Plan With SEC, Binance Issues Delisting Warning for These Four Cryptos: Crypto News Digest by U.Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811138","media":"utoday","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811138?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:44","pubTimestamp":1749195840,"startTime":"0","endTime":"0","summary":"Here are the top three news stories over the past day presented to you by U.Today.2,869,483,918,550 SHIB stuns major U.S. exchange Coinbase InstitutionalYesterday, June 5, Whale Alert blockchain sleut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/2869483918550-shib-stun-coinbase-institutional-chinese-firm-files-300-million-xrp-plan-with-sec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4585","LU1267930227.SGD","LU2111349929.HKD","LU0211326839.USD","LU1732799900.SGD","LU2028103732.USD","LU2023251221.USD","LU2347655156.SGD","LU0661504455.SGD","TON.USD.CC","KMD.AU","LU0976567544.SGD","COIN","BK4227","LU1116320901.HKD","BK4596","BK4539","SEC.AU","LU1861558580.USD","APT.USD.HKCC","LU0949170772.SGD","LU2133065610.SGD","LU1989764664.SGD","LU1668664300.SGD","BK4581","IE00BQXX3D17.EUR","LU0795875086.SGD","LU1989771016.USD","LU1116320737.USD","APT.USD.CC","BK4551","LU1291159041.SGD","LU0265550359.USD","LU1861559042.SGD","LU1571399168.USD","BK4588","TON.USD.HKCC","BK4595","LU0211331839.USD","LU1732800096.USD","BK4566","LU1989764748.USD","FIS","LU0912757837.SGD","IE00B3T34201.USD","LU2360107671.USD","LU0158827781.USD","LU0052756011.USD","LU0072461881.USD","MDT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-06","symbol":"FIS","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2963,"hold":0.4074,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-07-14","current":50.152219,"percent":0.551387,"low":-902.005039,"twenty":-2.183342,"median":41.498565,"eighty":289.329873,"high":3113.207689,"avg":197.427499,"sd":702.234056,"marketCap":41174971480},"quantilePoints":[{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-05-02","current":28.387816,"twenty":-2.182846,"median":41.964023,"eighty":479.671197,"marketCap":41162333148},{"date":"2025-05-09","current":49.864534,"twenty":-2.182846,"median":41.62522,"eighty":415.321221,"marketCap":40938782529},{"date":"2025-05-16","current":50.370091,"twenty":-2.182846,"median":41.62522,"eighty":313.073127,"marketCap":41353844621},{"date":"2025-05-23","current":50.133311,"twenty":-2.182846,"median":41.62522,"eighty":310.886249,"marketCap":41159448452},{"date":"2025-05-30","current":50.088515,"twenty":-2.182846,"median":41.62522,"eighty":308.349893,"marketCap":41122670798},{"date":"2025-06-06","current":51.541191,"twenty":-2.182846,"median":41.62522,"eighty":304.632729,"marketCap":42315317568},{"date":"2025-06-13","current":51.720375,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"marketCap":42462428183},{"date":"2025-06-20","current":51.477196,"twenty":-2.183342,"median":41.498565,"eighty":299.91479,"marketCap":42262778063},{"date":"2025-06-27","current":51.013064,"twenty":-2.183342,"median":41.498565,"eighty":295.731656,"marketCap":41881725600},{"date":"2025-07-03","current":52.141728,"twenty":-2.183342,"median":41.498565,"eighty":291.654425,"marketCap":42808358778},{"date":"2025-07-11","current":51.15335,"twenty":-2.183342,"median":41.498565,"eighty":290.558338,"marketCap":41996900345},{"date":"2025-07-14","current":50.152219,"twenty":-2.183342,"median":41.498565,"eighty":289.329873,"marketCap":41174971480}],"updateTime":1752638469505}}}