US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FinVolution Group

8.70

-0.2100-2.36%

Post-market: 8.800.1000+1.15%16:51 EDT

Volume:429.54K

Turnover:3.76M

Market Cap:2.20B

PE:6.34

High:8.85

Open:8.71

Low:8.68

Close:8.91

Loading ...

Overview Company News Filings

FinVolution Group Raised to Buy From Neutral by UBS

FinVolution upgraded to Buy from Neutral at UBS

FinVolution Group Releases Transcript of Q1 2025 Earnings Conference Call

FinVolution Group Reports Record Q1 Profits Amid Growth

Stock Track | FinVolution Group Soars 5.45% Pre-market on Strong Q1 2025 Results and Growth

Sector Update: Financial Stocks Decline Pre-Bell Wednesday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid US-China Chip Row

MT Newswires Live

FinVolution Group Q1 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

FinVolution Group Reports 10% YoY Increase in Net Revenue and 37% YoY Growth in Non-GAAP Net Profit in Q1 2025

FinVolution Gr Q1 Adj. EPS $0.41 Up From $0.29 YoY, Sales $479.70M Up From $438.36M YoY

FinVolution Group Unveils Investor Presentation Highlighting Long-term Value Creation and Global Expansion

FinVolution Group Q1 2025 Results: Revenue Up 10% to RMB3,481 Million, Net Profit Surges 38.7% Year-Over-Year

FinVolution Group - Q1 Revenue Reaches RMB3,481.0 Mln, up 10.0% YoY

THOMSON REUTERS

FinVolution Group Reports First Quarter 2025 Unaudited Financial Results

THOMSON REUTERS

FinVolution Group: Reiterates Its FY 2025 Total Revenue Guidance to Be in the Range of About RMB14.4 Bln to RMB15.0 Bln

THOMSON REUTERS

FinVolution Group - Q1 Non-Gaap Diluted Net Profit per Ads Was RMB2.97

THOMSON REUTERS

Press Release: FinVolution Group Reports First Quarter 2025 Unaudited Financial Results

FinVolution Group options imply 2.8% move in share price post-earnings

CEO Sheikh Omer Nasim Showcases Daira's Financial Inclusion Efforts at Money 20/20 Asia

FinVolution Group Files 2024 Annual Report on Form 20-F

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FINV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","market":"US","secType":"STK","nameCN":"FinVolution Group","latestPrice":8.7,"timestamp":1749844800000,"preClose":8.91,"halted":0,"volume":429542,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.7,"latestTime":"16:51 EDT","volume":11889,"amount":103460.253687,"timestamp":1749847894310},"delay":0,"floatShares":122117409,"shares":252972593,"eps":1.372203,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"06-13 19:52:07 EDT","open":8.71,"high":8.85,"low":8.68,"amount":3758785.018102,"amplitude":0.01908,"askPrice":9.74,"askSize":100,"bidPrice":8.68,"bidSize":60,"shortable":3,"etf":0,"ttmEps":1.372203,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1510290000000,"exchange":"NYSE","adjPreClose":8.91,"dividendRate":0.031839,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.91,"latestTime":"09:03 EDT","volume":141,"amount":1264.889991,"timestamp":1749819837095},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.7,"latestTime":"16:51 EDT","volume":11889,"amount":103460.253687,"timestamp":1749847894310},"volumeRatio":1.047665,"impliedVol":0.7616,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","floatShares":122117409,"roa":"19.67%","roe":"17.51%","lyrEps":1.267608,"volumeRatio":1.047665,"shares":252972593,"dividePrice":0.277,"high":8.85,"amplitude":0.01908,"preClose":8.91,"low":8.68,"week52Low":4.63,"pbRate":"1.02","psRate":"1.18","week52High":11.08,"institutionHeld":0,"latestPrice":8.7,"committee":-0.25,"eps":1.372203,"divideRate":0.031839,"volume":429542,"delay":0,"ttmEps":1.372203,"open":8.71,"prevYearClose":6.79,"prevWeekClose":8.58,"prevMonthClose":8.36,"prevQuarterClose":9.63,"fiveDayClose":8.58,"twentyDayClose":8.54,"sixtyDayClose":10.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537313927","title":"FinVolution Group Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:47","pubTimestamp":1748004420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FINV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 08:47 ET (12:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV"],"gpt_icon":0},{"id":"2537136190","title":"FinVolution upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136190?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:50","pubTimestamp":1748001013,"startTime":"0","endTime":"0","summary":"UBS upgraded FinVolution (FINV) to Buy from Neutral with a $12.10 price target Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/finvolution-upgraded-to-buy-from-neutral-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/finvolution-upgraded-to-buy-from-neutral-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2537295999","title":"FinVolution Group Releases Transcript of Q1 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295999","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295999?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:38","pubTimestamp":1747895880,"startTime":"0","endTime":"0","summary":"FinVolution Group recently held its Q1 2025 Earnings Conference Call on May 20, 2025, at 8:30 PM ET. The call was attended by key executives including CEO Tiezheng Li, CFO Jiayuan Xu, and Head of Capital Markets Yam Cheng. Analysts from various financial institutions, such as Cindy Wang from China Renaissance and Alex Ye from UBS, also participated. During the call, CEO Tiezheng Li reported strong financial and operational results for the first quarter of 2025, highlighting a 10% year-over-year revenue growth. This achievement was attributed to the company's \"Local Excellence, Global Outlook growth strategy,\" which successfully navigated the expected seasonal softness in the sector. Li noted that the growth was \"fueled by our expanding take rate in China and surging international demand.\" The management's discussion included several non-GAAP financial measures to assess the company's operating performance. Additionally, the call contained forward-looking statements under the safe harbo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbLB30q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV"],"gpt_icon":0},{"id":"2537968404","title":"FinVolution Group Reports Record Q1 Profits Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968404","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968404?lang=en_us&edition=fundamental","pubTime":"2025-05-22 08:02","pubTimestamp":1747872156,"startTime":"0","endTime":"0","summary":"Finvolution Group (($FINV)) has held its Q1 earnings call. Read on for the main highlights of the call. In a recent earnings call, FinVolution Grou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finvolution-group-reports-record-q1-profits-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finvolution-group-reports-record-q1-profits-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"1168874155","title":"Stock Track | FinVolution Group Soars 5.45% Pre-market on Strong Q1 2025 Results and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1168874155","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168874155?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834260,"startTime":"0","endTime":"0","summary":"FinVolution Group  shares surged 5.45% in pre-market trading on Wednesday following the release of impressive first-quarter 2025 financial results. The Chinese fintech company reported substantial growth in earnings and revenue, surpassing expectations and reaffirming its full-year guidance.According to the company's report, FinVolution's Q1 non-GAAP earnings reached 2.97 Chinese renminbi  per diluted American depositary share, a significant increase from 2.08 renminbi in the same period last ye","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | FinVolution Group Soars 5.45% Pre-market on Strong Q1 2025 Results and Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FINV"],"gpt_icon":0},{"id":"2537935437","title":"Sector Update: Financial Stocks Decline Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935437?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:21","pubTimestamp":1747833704,"startTime":"0","endTime":"0","summary":"Financial stocks declined pre-bell Wednesday with the Financial Select Sector SPDR Fund  0.7% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 1.9% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.3% higher.TPG  shares were down more than 2% after the company said a secondary public offering of 21 million of its class A shares was priced at $47.25 per share.FinVolution Group  shares rose past 4% after the company reported higher Q1 non-GAAP earnings and revenue.CFSB Bancorp  shares advanced by over 75% after the company said it has agreed to be acquired by Hometown Financial Group in a deal valued at about $44 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","TPG","BK7042","BK4166","BK4585","BK4588","FAS","CFSB","FINV","BK4135","BK4211","TPG.AU","XLF","FAZ"],"gpt_icon":0},{"id":"2537338679","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid US-China Chip Row","url":"https://stock-news.laohu8.com/highlight/detail?id=2537338679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537338679?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:44","pubTimestamp":1747831460,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.6% in Wednesday's premarket activity, as the US-China chip ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","EXI","FINV","IBB","XLE","BITO","XSD","SPY.AU","IPK","IGM","UNG","IVV",".SPX","XLI","RTH","FAZ","IYH","VHT","XLF","IYW","WIX","SLV","XRT","IYJ","VDC","SOXX","RTH.AU","EQR","XLP","CMBT",".IXIC","GOGL","XLY","VIS","PMR",".DJI","USO","IYK","FDN","IGV","VHT.AU","IYE","FAS","EEM","XLV"],"gpt_icon":1},{"id":"2537097076","title":"FinVolution Group Q1 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537097076","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537097076?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:47","pubTimestamp":1747813625,"startTime":"0","endTime":"0","summary":"FinVolution Group  reported Q1 non-GAAP earnings late Tuesday of 2.97 Chinese renminbi  per diluted American depositary share, up from 2.08 renminbi a year earlier.Revenue for the quarter ended March 31 was 3.48 billion renminbi, up from 3.17 billion renminbi a year earlier.Comparable analyst estimates were not readily available.The company reiterated its full-year 2025 revenue guidance of 14.4 billion renminbi to 15 billion renminbi. Analysts surveyed by FactSet expect 14.74 billion renminbi.Shares of the company were up 4.3% in Tuesday's after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FINV"],"gpt_icon":0},{"id":"2537767295","title":"FinVolution Group Reports 10% YoY Increase in Net Revenue and 37% YoY Growth in Non-GAAP Net Profit in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767295","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767295?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:31","pubTimestamp":1747801879,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FinVolution Group published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7ZHxqk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV"],"gpt_icon":0},{"id":"2537629324","title":"FinVolution Gr Q1 Adj. EPS $0.41 Up From $0.29 YoY, Sales $479.70M Up From $438.36M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629324","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629324?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:14","pubTimestamp":1747779257,"startTime":"0","endTime":"0","summary":"FinVolution Gr (NYSE:FINV) reported quarterly earnings of $0.41 per share. This is a 41.38 percent increase over earnings of $0.29 per share from the same period last year.  The company reported $479.70 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45532625/finvolution-gr-q1-adj-eps-0-41-up-from-0-29-yoy-sales-479-70m-up-from-438-36m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV"],"gpt_icon":0},{"id":"2537962608","title":"FinVolution Group Unveils Investor Presentation Highlighting Long-term Value Creation and Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962608?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:02","pubTimestamp":1747778526,"startTime":"0","endTime":"0","summary":"FinVolution Group recently shared its investor presentation, highlighting significant achievements and growth metrics. The company reported a net revenue of RMB 2.8 billion in the first quarter of 2025, with a compound annual growth rate  of 10% from 2020 to 2024. The loan balance reached RMB 1.2 billion, showcasing a 63% CAGR over the same period. FinVolution also noted a cumulative total of 2.3 million borrowers as of the first quarter of 2025. The transaction volume in the Chinese market experienced considerable growth, while international markets saw a year-over-year increase of 36%. The company emphasizes a fully online process for consumer lending, facilitating connections between borrowers and financial institutions. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbtlxj3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2537626717","title":"FinVolution Group Q1 2025 Results: Revenue Up 10% to RMB3,481 Million, Net Profit Surges 38.7% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626717","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626717?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778434,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FinVolution Group published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4YNdBr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV"],"gpt_icon":0},{"id":"2537626772","title":"FinVolution Group - Q1 Revenue Reaches RMB3,481.0 Mln, up 10.0% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626772?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA2LWZDP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2537626724","title":"FinVolution Group Reports First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626724?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA2LWZDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2537626032","title":"FinVolution Group: Reiterates Its FY 2025 Total Revenue Guidance to Be in the Range of About RMB14.4 Bln to RMB15.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626032?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA2LWZDP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2537062603","title":"FinVolution Group - Q1 Non-Gaap Diluted Net Profit per Ads Was RMB2.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062603?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA2LWZDP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2537626704","title":"Press Release: FinVolution Group Reports First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626704","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626704?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778400,"startTime":"0","endTime":"0","summary":"-First quarter Transaction Volume reached RMB52.1 billion, up 7.9% year-over-year-. -First quarter International Transaction Volume reached RMB3.0 billion, up 36.4% year-over-year-. -First quarter Revenue reached RMB3,481.0 million, up 10.0% year-over-year-. -First quarter International Revenues reached RMB710.5 million, up 19.5% year-over-year and representing 20.4% of total net revenues-. SHANGHAI, May 20, 2025 /PRNewswire/ --  FinVolution Group  , a leading fintech platform in China, Indonesia and the Philippines, today announced its unaudited financial results for the first quarter ended March 31, 2025.-- Cumulative registered users[6] reached 177.2 million as of March 31,2025, an increase of 11.7% compared with March 31, 2024.-- Cumulative borrowers[7] reached 27.3 million as of March 31, 2025, an. increase of 7.1% compared with March 31, 2024.-- Number of unique borrowers[8] for the first quarter of 2025 was 2.2. -- Transaction volume[2] reached RMB49.1 billion for the first quar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2537640403","title":"FinVolution Group options imply 2.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640403?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:50","pubTimestamp":1747767008,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in FinVolution (FINV) Group is normal with calls leading puts 45:1. Implied volatility suggests the market is anticipat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/finvolution-group-options-imply-2-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/finvolution-group-options-imply-2-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FINV"],"gpt_icon":0},{"id":"2529571852","title":"CEO Sheikh Omer Nasim Showcases Daira's Financial Inclusion Efforts at Money 20/20 Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571852","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571852?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:40","pubTimestamp":1745401200,"startTime":"0","endTime":"0","summary":"BANGKOK, April 23, 2025 /PRNewswire/ -- Daira, an established fintech platform in Pakistan, proudly reports a significant business update at Money 20/20 Asia, held in Bangkok, during April 22nd – 24th, 2025. Sheikh Omer Nasim, CEO of Daira, attended the event and delivered a keynote speech, titled \"Fintech's Role in Driving Financial Literacy in Pakistan\".Daira, at the forefront of Pakistan's financial inclusion efforts, is offering small-scale, easily accessible loans through a user-friendly mobile app launched in October 2024. The platform leverages AI to deliver personalized financial tips based on user behavior, helping individuals build financial literacy while managing their day-to-day needs. By expanding to online marketplaces and small businesses, Daira aims to further accelerate financial inclusion.Daira is an affiliate brand under the New York Stock Exchange listed group FinVolution Group .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceo-sheikh-omer-nasim-showcases-094000197.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-sheikh-omer-nasim-showcases-094000197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBFC","FINV","BK4166"],"gpt_icon":0},{"id":"2528201195","title":"FinVolution Group Files 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201195","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201195?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:30","pubTimestamp":1745008200,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 18, 2025 /PRNewswire/ -- FinVolution Group  , a leading fintech platform in China, Indonesia and the Philippines, today announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the Securities and Exchange Commission  on April 18, 2025.FinVolution Group is a leading fintech platform with strong brand recognition in China, Indonesia and the Philippines, connecting borrowers of the young generation with financial institutions. Established in 2007, the Company is a pioneer in China's online consumer finance industry and has developed innovative technologies and has accumulated in-depth experience in the core areas of credit risk assessment, fraud detection, big data and artificial intelligence. The Company's platforms, empowered by proprietary cutting-edge technologies, features a highly automated loan transaction process, which enables a superior user experience. As of December 31, 2024, the Company had 208.3 million cumul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/finvolution-group-files-2024-annual-203000133.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finvolution-group-files-2024-annual-203000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","FINV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINV\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"FINV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-16","symbol":"FINV","amount":0.277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"信也科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-17","symbol":"FINV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-18","symbol":"FINV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-08-20","symbol":"FINV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINV\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.17,"currency":"USD"},{"executeDate":"2020-04-06","recordDate":"2020-04-07","paymentDate":"2020-04-30","value":0.1,"currency":"USD"},{"executeDate":"2021-04-06","recordDate":"2021-04-07","paymentDate":"2021-04-30","value":0.17,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-05-06","value":0.205,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-05-05","value":0.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINV","date":"2025-06-12","current":6.186426,"percent":0.8816,"low":1.518965,"twenty":3.285327,"median":4.147748,"eighty":5.464694,"high":9.048221,"avg":4.328996,"sd":1.415999,"marketCap":2243866899},"quantilePoints":[{"date":"2020-06-19","current":1.712169,"twenty":1.931711,"median":6.391748,"eighty":10.877507,"marketCap":505851386},{"date":"2020-06-26","current":1.796362,"twenty":1.885302,"median":6.350521,"eighty":10.863487,"marketCap":530229766},{"date":"2020-07-02","current":1.89638,"twenty":1.870106,"median":6.312457,"eighty":10.847086,"marketCap":560702741},{"date":"2020-07-10","current":2.205672,"twenty":1.884619,"median":6.265729,"eighty":10.828106,"marketCap":658216262},{"date":"2020-07-17","current":1.999041,"twenty":1.889155,"median":6.198815,"eighty":10.811508,"marketCap":597270311},{"date":"2020-07-24","current":1.893809,"twenty":1.894324,"median":6.037014,"eighty":10.800654,"marketCap":563750039},{"date":"2020-07-31","current":2.065432,"twenty":1.900694,"median":5.990373,"eighty":10.749474,"marketCap":618601394},{"date":"2020-08-07","current":2.114056,"twenty":1.918713,"median":5.921183,"eighty":10.711401,"marketCap":633837882},{"date":"2020-08-14","current":2.392724,"twenty":1.923591,"median":5.840851,"eighty":10.695305,"marketCap":719162212},{"date":"2020-08-21","current":2.371785,"twenty":1.931303,"median":5.636317,"eighty":10.647978,"marketCap":716114914},{"date":"2020-08-28","current":2.308202,"twenty":1.93469,"median":5.183165,"eighty":10.641848,"marketCap":633837882},{"date":"2020-09-04","current":1.957582,"twenty":1.931303,"median":4.77631,"eighty":10.635545,"marketCap":539371659},{"date":"2020-09-11","current":1.822862,"twenty":1.903422,"median":4.657647,"eighty":10.621391,"marketCap":502804089},{"date":"2020-09-18","current":1.783435,"twenty":1.883937,"median":4.559309,"eighty":10.59589,"marketCap":496709494},{"date":"2020-09-25","current":1.85286,"twenty":1.865335,"median":4.491349,"eighty":10.587914,"marketCap":511945981},{"date":"2020-10-02","current":2.195245,"twenty":1.866648,"median":4.375751,"eighty":10.544436,"marketCap":609459502},{"date":"2020-10-09","current":2.110041,"twenty":1.867123,"median":4.292099,"eighty":10.527392,"marketCap":594223014},{"date":"2020-10-16","current":2.24083,"twenty":1.8695,"median":4.155453,"eighty":10.509004,"marketCap":630790584},{"date":"2020-10-23","current":2.367047,"twenty":1.883937,"median":3.982696,"eighty":10.49467,"marketCap":667358154},{"date":"2020-10-30","current":2.19513,"twenty":1.887349,"median":3.872019,"eighty":10.477509,"marketCap":618601394},{"date":"2020-11-06","current":2.233523,"twenty":1.893809,"median":3.804545,"eighty":10.473197,"marketCap":636885179},{"date":"2020-11-13","current":2.317052,"twenty":1.89638,"median":3.75941,"eighty":10.451255,"marketCap":661263559},{"date":"2020-11-20","current":2.158886,"twenty":1.903422,"median":3.666158,"eighty":10.446038,"marketCap":621648692},{"date":"2020-11-27","current":2.364959,"twenty":1.915044,"median":3.651838,"eighty":10.324524,"marketCap":679547344},{"date":"2020-12-04","current":2.411202,"twenty":1.921002,"median":3.572658,"eighty":10.287887,"marketCap":697831129},{"date":"2020-12-11","current":2.216527,"twenty":1.925684,"median":3.500374,"eighty":10.282264,"marketCap":639932477},{"date":"2020-12-18","current":2.297625,"twenty":1.930049,"median":3.460686,"eighty":10.264079,"marketCap":664310857},{"date":"2020-12-24","current":2.484868,"twenty":1.932118,"median":3.447843,"eighty":10.183491,"marketCap":719162212},{"date":"2020-12-31","current":2.810451,"twenty":1.936446,"median":3.418657,"eighty":10.121562,"marketCap":813628435},{"date":"2021-01-08","current":2.745855,"twenty":1.948061,"median":3.38983,"eighty":10.08544,"marketCap":801817446},{"date":"2021-01-15","current":3.385494,"twenty":1.95839,"median":3.371241,"eighty":9.997213,"marketCap":987501487},{"date":"2021-01-22","current":3.463623,"twenty":1.959641,"median":3.381785,"eighty":9.902717,"marketCap":1010008643},{"date":"2021-01-29","current":3.301793,"twenty":1.959803,"median":3.376009,"eighty":9.86668,"marketCap":970621119},{"date":"2021-02-05","current":3.840867,"twenty":1.963739,"median":3.386278,"eighty":9.80989,"marketCap":1122544425},{"date":"2021-02-12","current":5.939904,"twenty":1.980461,"median":3.392399,"eighty":9.748897,"marketCap":1738677831},{"date":"2021-02-19","current":6.47715,"twenty":1.984729,"median":3.433327,"eighty":9.664807,"marketCap":1896227926},{"date":"2021-02-26","current":5.41513,"twenty":1.985654,"median":3.452421,"eighty":9.565466,"marketCap":1581127737},{"date":"2021-03-05","current":4.815069,"twenty":1.986731,"median":3.467555,"eighty":9.546294,"marketCap":1401070485},{"date":"2021-03-12","current":7.982559,"twenty":1.991399,"median":3.497526,"eighty":9.355378,"marketCap":2419519313},{"date":"2021-03-19","current":7.649345,"twenty":1.99359,"median":3.554669,"eighty":9.3254,"marketCap":2318237109},{"date":"2021-03-26","current":6.446616,"twenty":1.994538,"median":3.633844,"eighty":9.273387,"marketCap":1944055634},{"date":"2021-04-01","current":6.488795,"twenty":1.994813,"median":3.658162,"eighty":9.21684,"marketCap":1949682423},{"date":"2021-04-09","current":6.4668,"twenty":1.998209,"median":3.694616,"eighty":9.186927,"marketCap":1946869028},{"date":"2021-04-16","current":5.682047,"twenty":2.001283,"median":3.75941,"eighty":9.142904,"marketCap":1718984070},{"date":"2021-04-23","current":6.142557,"twenty":2.002003,"median":3.782716,"eighty":9.108756,"marketCap":1865280586},{"date":"2021-04-30","current":6.241252,"twenty":2.003093,"median":3.840311,"eighty":9.083726,"marketCap":1901455348},{"date":"2021-05-07","current":5.997557,"twenty":2.005507,"median":3.880059,"eighty":9.076202,"marketCap":1839112550},{"date":"2021-05-14","current":6.324929,"twenty":2.016958,"median":3.936599,"eighty":9.071565,"marketCap":1938294275},{"date":"2021-05-21","current":6.95048,"twenty":2.022703,"median":4.092089,"eighty":9.068251,"marketCap":2130990197},{"date":"2021-05-28","current":6.330699,"twenty":2.023989,"median":4.179842,"eighty":9.052111,"marketCap":2130990197},{"date":"2021-06-04","current":7.295493,"twenty":2.026892,"median":4.237068,"eighty":9.006867,"marketCap":2445537952},{"date":"2021-06-11","current":7.003556,"twenty":2.029801,"median":4.342227,"eighty":8.976004,"marketCap":2346356227},{"date":"2021-06-18","current":8.445146,"twenty":2.036567,"median":4.386211,"eighty":8.916946,"marketCap":2805425924},{"date":"2021-06-25","current":7.996373,"twenty":2.042141,"median":4.491349,"eighty":8.854914,"marketCap":2655236455},{"date":"2021-07-02","current":7.425886,"twenty":2.044612,"median":4.559309,"eighty":8.802038,"marketCap":2459706770},{"date":"2021-07-09","current":6.791898,"twenty":2.051414,"median":4.656654,"eighty":8.763719,"marketCap":2247174503},{"date":"2021-07-16","current":6.569218,"twenty":2.061658,"median":4.736856,"eighty":8.740069,"marketCap":2173496650},{"date":"2021-07-23","current":6.108882,"twenty":2.064506,"median":4.858149,"eighty":8.73359,"marketCap":2020473418},{"date":"2021-07-30","current":5.577804,"twenty":2.066675,"median":4.940246,"eighty":8.729484,"marketCap":1850447604},{"date":"2021-08-06","current":5.37321,"twenty":2.069163,"median":5.103355,"eighty":8.716989,"marketCap":1776769752},{"date":"2021-08-13","current":5.197398,"twenty":2.070731,"median":5.197398,"eighty":8.699311,"marketCap":1720094480},{"date":"2021-08-20","current":4.967582,"twenty":2.073743,"median":5.103355,"eighty":8.686161,"marketCap":1637915337},{"date":"2021-08-27","current":4.8121,"twenty":2.077274,"median":5.024134,"eighty":8.665793,"marketCap":1720094480},{"date":"2021-09-03","current":4.918442,"twenty":2.078601,"median":4.976892,"eighty":8.659849,"marketCap":1762600934},{"date":"2021-09-10","current":4.886308,"twenty":2.079725,"median":4.951616,"eighty":8.658991,"marketCap":1754099643},{"date":"2021-09-17","current":4.59386,"twenty":2.082224,"median":4.940246,"eighty":8.654953,"marketCap":1643582864},{"date":"2021-09-24","current":4.609702,"twenty":2.091555,"median":4.935929,"eighty":8.624884,"marketCap":1649250391},{"date":"2021-10-01","current":4.508871,"twenty":2.096375,"median":4.918442,"eighty":8.566565,"marketCap":1618078992},{"date":"2021-10-08","current":4.633414,"twenty":2.097031,"median":4.893769,"eighty":8.553599,"marketCap":1663419209},{"date":"2021-10-15","current":4.492945,"twenty":2.099658,"median":4.819313,"eighty":8.506014,"marketCap":1615245229},{"date":"2021-10-22","current":5.021075,"twenty":2.101002,"median":4.819495,"eighty":8.500777,"marketCap":1819276205},{"date":"2021-10-29","current":4.802037,"twenty":2.104545,"median":4.870974,"eighty":8.492015,"marketCap":1734263298},{"date":"2021-11-05","current":4.828444,"twenty":2.110844,"median":4.82406,"eighty":8.468346,"marketCap":1745598352},{"date":"2021-11-12","current":5.274616,"twenty":2.117069,"median":4.885719,"eighty":8.438843,"marketCap":1912790403},{"date":"2021-11-19","current":4.78161,"twenty":2.129157,"median":4.885872,"eighty":8.40777,"marketCap":1756933407},{"date":"2021-11-26","current":4.615041,"twenty":2.129295,"median":4.849709,"eighty":8.384332,"marketCap":1694590608},{"date":"2021-12-03","current":4.126467,"twenty":2.132148,"median":4.819313,"eighty":8.358848,"marketCap":1518897268},{"date":"2021-12-10","current":4.444715,"twenty":2.134944,"median":4.813585,"eighty":8.356483,"marketCap":1637915337},{"date":"2021-12-17","current":3.995274,"twenty":2.135136,"median":4.787173,"eighty":8.324499,"marketCap":1470723287},{"date":"2021-12-23","current":3.768778,"twenty":2.141138,"median":4.77631,"eighty":8.323317,"marketCap":1388544144},{"date":"2021-12-31","current":3.781315,"twenty":2.146436,"median":4.773475,"eighty":8.258801,"marketCap":1397045435},{"date":"2022-01-07","current":3.611279,"twenty":2.147995,"median":4.764007,"eighty":8.235962,"marketCap":1329035109},{"date":"2022-01-14","current":3.513033,"twenty":2.148854,"median":4.741363,"eighty":8.21582,"marketCap":1297863710},{"date":"2022-01-21","current":3.390541,"twenty":2.154273,"median":4.718035,"eighty":8.210104,"marketCap":1255357257},{"date":"2022-01-28","current":2.787899,"twenty":2.158103,"median":4.69973,"eighty":8.187716,"marketCap":1028656172},{"date":"2022-02-04","current":3.095104,"twenty":2.158662,"median":4.674093,"eighty":8.167061,"marketCap":1142006714},{"date":"2022-02-11","current":3.322735,"twenty":2.159003,"median":4.65566,"eighty":8.16156,"marketCap":1227019621},{"date":"2022-02-18","current":3.353039,"twenty":2.159862,"median":4.632149,"eighty":8.159047,"marketCap":1244022202},{"date":"2022-02-25","current":3.195928,"twenty":2.161156,"median":4.619097,"eighty":8.155134,"marketCap":1187346931},{"date":"2022-03-04","current":2.63216,"twenty":2.162607,"median":4.611409,"eighty":8.144871,"marketCap":977648428},{"date":"2022-03-11","current":2.357458,"twenty":2.163393,"median":4.596718,"eighty":8.13193,"marketCap":872799176},{"date":"2022-03-18","current":3.024776,"twenty":2.163393,"median":4.563878,"eighty":8.122816,"marketCap":1193014458},{"date":"2022-03-25","current":2.88294,"twenty":2.164419,"median":4.509801,"eighty":8.116205,"marketCap":1136339187},{"date":"2022-04-01","current":2.910509,"twenty":2.165912,"median":4.497832,"eighty":8.108596,"marketCap":1147674241},{"date":"2022-04-08","current":2.803197,"twenty":2.168571,"median":4.492147,"eighty":8.092403,"marketCap":1105167788},{"date":"2022-04-14","current":2.672203,"twenty":2.171086,"median":4.466017,"eighty":8.078979,"marketCap":1051326280},{"date":"2022-04-22","current":2.672929,"twenty":2.172142,"median":4.444715,"eighty":8.077583,"marketCap":1031489935},{"date":"2022-04-29","current":2.824585,"twenty":2.173156,"median":4.411811,"eighty":8.073483,"marketCap":1072365720},{"date":"2022-05-06","current":2.803819,"twenty":2.173204,"median":4.39116,"eighty":8.068569,"marketCap":1055253501},{"date":"2022-05-13","current":2.785558,"twenty":2.173722,"median":4.378704,"eighty":8.065372,"marketCap":1029585172},{"date":"2022-05-20","current":2.853049,"twenty":2.175349,"median":4.373856,"eighty":8.05216,"marketCap":1069513683},{"date":"2022-05-27","current":3.206084,"twenty":2.176321,"median":4.366369,"eighty":8.030201,"marketCap":1200707362},{"date":"2022-06-03","current":3.104939,"twenty":2.178563,"median":4.319113,"eighty":8.02485,"marketCap":1143666632},{"date":"2022-06-10","current":3.517518,"twenty":2.178624,"median":4.274461,"eighty":8.020507,"marketCap":1286268456},{"date":"2022-06-17","current":3.521607,"twenty":2.187811,"median":4.198416,"eighty":7.996373,"marketCap":1286268456},{"date":"2022-06-24","current":3.693938,"twenty":2.188136,"median":4.17977,"eighty":7.993342,"marketCap":1354717332},{"date":"2022-07-01","current":3.825045,"twenty":2.188399,"median":4.126467,"eighty":7.988202,"marketCap":1400349916},{"date":"2022-07-08","current":3.454972,"twenty":2.1919,"median":4.080143,"eighty":7.984378,"marketCap":1266304201},{"date":"2022-07-15","current":3.582174,"twenty":2.19476,"median":4.000393,"eighty":7.973117,"marketCap":1300528639},{"date":"2022-07-22","current":3.641995,"twenty":2.195199,"median":3.981131,"eighty":7.953597,"marketCap":1323344931},{"date":"2022-07-29","current":3.285327,"twenty":2.195274,"median":3.886259,"eighty":7.93892,"marketCap":1195003289},{"date":"2022-08-05","current":3.568892,"twenty":2.196252,"median":3.863979,"eighty":7.924582,"marketCap":1294824566},{"date":"2022-08-12","current":3.699963,"twenty":2.199978,"median":3.840311,"eighty":7.914372,"marketCap":1346161223},{"date":"2022-08-19","current":3.487431,"twenty":2.202413,"median":3.804545,"eighty":7.909466,"marketCap":1254896055},{"date":"2022-08-26","current":3.857816,"twenty":2.202703,"median":3.804467,"eighty":7.904658,"marketCap":1351865296},{"date":"2022-09-02","current":3.799934,"twenty":2.203478,"median":3.825045,"eighty":7.894,"marketCap":1326196967},{"date":"2022-09-09","current":3.72397,"twenty":2.20457,"median":3.804389,"eighty":7.883225,"marketCap":1294824566},{"date":"2022-09-16","current":3.709298,"twenty":2.205532,"median":3.796366,"eighty":7.87113,"marketCap":1277712347},{"date":"2022-09-23","current":3.613146,"twenty":2.205653,"median":3.781315,"eighty":7.862233,"marketCap":1220671617},{"date":"2022-09-30","current":3.606303,"twenty":2.206983,"median":3.769281,"eighty":7.847541,"marketCap":1220671617},{"date":"2022-10-07","current":3.876153,"twenty":2.210133,"median":3.769843,"eighty":7.823329,"marketCap":1311936785},{"date":"2022-10-14","current":3.99437,"twenty":2.212308,"median":3.787757,"eighty":7.81071,"marketCap":1337605113},{"date":"2022-10-21","current":4.133291,"twenty":2.214017,"median":3.804389,"eighty":7.804476,"marketCap":1374681588},{"date":"2022-10-28","current":3.719358,"twenty":2.216019,"median":3.802161,"eighty":7.799869,"marketCap":1234931800},{"date":"2022-11-04","current":4.032521,"twenty":2.217768,"median":3.804389,"eighty":7.797722,"marketCap":1351865296},{"date":"2022-11-11","current":4.031943,"twenty":2.220188,"median":3.805471,"eighty":7.794535,"marketCap":1366125478},{"date":"2022-11-18","current":3.991304,"twenty":2.221667,"median":3.825045,"eighty":7.79063,"marketCap":1329049004},{"date":"2022-11-25","current":3.743799,"twenty":2.224376,"median":3.825045,"eighty":7.790467,"marketCap":1237783836},{"date":"2022-12-02","current":4.095576,"twenty":2.231789,"median":3.832012,"eighty":7.789434,"marketCap":1383237697},{"date":"2022-12-09","current":4.150814,"twenty":2.233797,"median":3.839756,"eighty":7.784383,"marketCap":1414610099},{"date":"2022-12-16","current":3.99209,"twenty":2.234346,"median":3.840867,"eighty":7.738936,"marketCap":1357569369},{"date":"2022-12-23","current":4.278465,"twenty":2.234346,"median":3.840867,"eighty":7.688301,"marketCap":1451686573},{"date":"2022-12-30","current":4.11549,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1414610099},{"date":"2023-01-06","current":4.375666,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1517283412},{"date":"2023-01-13","current":4.439625,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1568620069},{"date":"2023-01-20","current":4.365264,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1525839522},{"date":"2023-01-27","current":4.504578,"twenty":2.234346,"median":3.840867,"eighty":7.554215,"marketCap":1574324142},{"date":"2023-02-03","current":4.604525,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1614252653},{"date":"2023-02-10","current":4.593949,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1599992470},{"date":"2023-02-17","current":4.552164,"twenty":2.234346,"median":3.840867,"eighty":7.500511,"marketCap":1571472105},{"date":"2023-02-24","current":4.409986,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1503023230},{"date":"2023-03-03","current":4.262161,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1463094719},{"date":"2023-03-10","current":3.79775,"twenty":2.234346,"median":3.839756,"eighty":7.340566,"marketCap":1300528639},{"date":"2023-03-17","current":3.240909,"twenty":2.234346,"median":3.825045,"eighty":7.263915,"marketCap":1066661647},{"date":"2023-03-24","current":3.448206,"twenty":2.234346,"median":3.799934,"eighty":7.074841,"marketCap":1137962559},{"date":"2023-03-31","current":3.604661,"twenty":2.234621,"median":3.787465,"eighty":7.001532,"marketCap":1189299216},{"date":"2023-04-06","current":3.400461,"twenty":2.234621,"median":3.769813,"eighty":6.952931,"marketCap":1120850340},{"date":"2023-04-14","current":3.284728,"twenty":2.234346,"median":3.75892,"eighty":6.840479,"marketCap":1083773866},{"date":"2023-04-21","current":3.320991,"twenty":2.234346,"median":3.753806,"eighty":6.79423,"marketCap":1095182012},{"date":"2023-04-28","current":3.346175,"twenty":2.234346,"median":3.737281,"eighty":6.739887,"marketCap":1095263573},{"date":"2023-05-05","current":3.28864,"twenty":2.234346,"median":3.722423,"eighty":6.693151,"marketCap":1078456459},{"date":"2023-05-12","current":3.521044,"twenty":2.234346,"median":3.715742,"eighty":6.622331,"marketCap":1148486100},{"date":"2023-05-19","current":3.200837,"twenty":2.234346,"median":3.699042,"eighty":6.583871,"marketCap":1103667130},{"date":"2023-05-26","current":3.290042,"twenty":2.234346,"median":3.681986,"eighty":6.551155,"marketCap":1128877800},{"date":"2023-06-02","current":3.283622,"twenty":2.234346,"median":3.668399,"eighty":6.505259,"marketCap":1123275429},{"date":"2023-06-09","current":3.618539,"twenty":2.234346,"median":3.662212,"eighty":6.468128,"marketCap":1235322854},{"date":"2023-06-16","current":3.777728,"twenty":2.234346,"median":3.660748,"eighty":6.44717,"marketCap":1285744194},{"date":"2023-06-23","current":3.727955,"twenty":2.234072,"median":3.657431,"eighty":6.400264,"marketCap":1260533524},{"date":"2023-06-30","current":3.874281,"twenty":2.233797,"median":3.654113,"eighty":6.36961,"marketCap":1296948937},{"date":"2023-07-07","current":3.949319,"twenty":2.233797,"median":3.654113,"eighty":6.335489,"marketCap":1322159607},{"date":"2023-07-14","current":4.150425,"twenty":2.233797,"median":3.654113,"eighty":6.300735,"marketCap":1408996361},{"date":"2023-07-21","current":4.421933,"twenty":2.233797,"median":3.654113,"eighty":6.252088,"marketCap":1495833115},{"date":"2023-07-28","current":4.693429,"twenty":2.233797,"median":3.654113,"eighty":6.142777,"marketCap":1588272240},{"date":"2023-08-04","current":4.895184,"twenty":2.233797,"median":3.654113,"eighty":6.050384,"marketCap":1658301881},{"date":"2023-08-11","current":4.813697,"twenty":2.233797,"median":3.654113,"eighty":5.992645,"marketCap":1619085282},{"date":"2023-08-18","current":4.400062,"twenty":2.233797,"median":3.654113,"eighty":5.939573,"marketCap":1465020074},{"date":"2023-08-25","current":4.299186,"twenty":2.233797,"median":3.654113,"eighty":5.896559,"marketCap":1434207032},{"date":"2023-09-01","current":4.251222,"twenty":2.233797,"median":3.654113,"eighty":5.829755,"marketCap":1406195176},{"date":"2023-09-08","current":4.369354,"twenty":2.233797,"median":3.654113,"eighty":5.744867,"marketCap":1431405846},{"date":"2023-09-15","current":4.296195,"twenty":2.233797,"median":3.654113,"eighty":5.643631,"marketCap":1417399918},{"date":"2023-09-22","current":4.32273,"twenty":2.233797,"median":3.654113,"eighty":5.580214,"marketCap":1420201104},{"date":"2023-09-29","current":4.284928,"twenty":2.233797,"median":3.654113,"eighty":5.484065,"marketCap":1408996361},{"date":"2023-10-06","current":4.046287,"twenty":2.233797,"median":3.654113,"eighty":5.367565,"marketCap":1330563164},{"date":"2023-10-13","current":4.250504,"twenty":2.233797,"median":3.654113,"eighty":5.265878,"marketCap":1397791619},{"date":"2023-10-20","current":3.968702,"twenty":2.233797,"median":3.654113,"eighty":5.174344,"marketCap":1302551308},{"date":"2023-10-27","current":3.943847,"twenty":2.232656,"median":3.652852,"eighty":5.061145,"marketCap":1294147751},{"date":"2023-11-03","current":4.114357,"twenty":2.232656,"median":3.652852,"eighty":5.015688,"marketCap":1350171464},{"date":"2023-11-10","current":4.078912,"twenty":2.232656,"median":3.652852,"eighty":4.970566,"marketCap":1344569092},{"date":"2023-11-17","current":4.157004,"twenty":2.232656,"median":3.652852,"eighty":4.942172,"marketCap":1378183320},{"date":"2023-11-24","current":3.880171,"twenty":2.232656,"median":3.652852,"eighty":4.935099,"marketCap":1285744194},{"date":"2023-12-01","current":3.739935,"twenty":2.232656,"median":3.652852,"eighty":4.906351,"marketCap":1240925225},{"date":"2023-12-08","current":3.837852,"twenty":2.233089,"median":3.653474,"eighty":4.886082,"marketCap":1271738266},{"date":"2023-12-15","current":3.872923,"twenty":2.233089,"median":3.653474,"eighty":4.833522,"marketCap":1291346566},{"date":"2023-12-22","current":4.08026,"twenty":2.233089,"median":3.653474,"eighty":4.813971,"marketCap":1352972649},{"date":"2023-12-29","current":4.152492,"twenty":2.232656,"median":3.652852,"eighty":4.791119,"marketCap":1383785691},{"date":"2024-01-05","current":4.117046,"twenty":2.232222,"median":3.652229,"eighty":4.774694,"marketCap":1364177392},{"date":"2024-01-12","current":4.10658,"twenty":2.232222,"median":3.652229,"eighty":4.746703,"marketCap":1361376206},{"date":"2024-01-19","current":3.958733,"twenty":2.231789,"median":3.652033,"eighty":4.72427,"marketCap":1302551308},{"date":"2024-01-26","current":4.038243,"twenty":2.232222,"median":3.652229,"eighty":4.704175,"marketCap":1338966721},{"date":"2024-02-02","current":4.102945,"twenty":2.232222,"median":3.652229,"eighty":4.679573,"marketCap":1352972649},{"date":"2024-02-09","current":3.987801,"twenty":2.232222,"median":3.652229,"eighty":4.638125,"marketCap":1319358422},{"date":"2024-02-16","current":4.256445,"twenty":2.232222,"median":3.652229,"eighty":4.621504,"marketCap":1406195176},{"date":"2024-02-23","current":4.391146,"twenty":2.232222,"median":3.652229,"eighty":4.612249,"marketCap":1445411774},{"date":"2024-03-01","current":4.448548,"twenty":2.232656,"median":3.652852,"eighty":4.604375,"marketCap":1465020074},{"date":"2024-03-08","current":4.254572,"twenty":2.232656,"median":3.652852,"eighty":4.586367,"marketCap":1400592805},{"date":"2024-03-15","current":4.408472,"twenty":2.232656,"median":3.652852,"eighty":4.552554,"marketCap":1451014145},{"date":"2024-03-22","current":4.298887,"twenty":2.232656,"median":3.652852,"eighty":4.532857,"marketCap":1397791619},{"date":"2024-03-28","current":4.254947,"twenty":2.232656,"median":3.652852,"eighty":4.503339,"marketCap":1378183320},{"date":"2024-04-05","current":4.47555,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1448212960},{"date":"2024-04-12","current":4.494848,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1453815331},{"date":"2024-04-19","current":4.097086,"twenty":2.232222,"median":3.652229,"eighty":4.469943,"marketCap":1324960793},{"date":"2024-04-26","current":3.900426,"twenty":2.232656,"median":3.652852,"eighty":4.463018,"marketCap":1260248458},{"date":"2024-05-03","current":4.041835,"twenty":2.232656,"median":3.652852,"eighty":4.452693,"marketCap":1307020566},{"date":"2024-05-10","current":4.079705,"twenty":2.232656,"median":3.652852,"eighty":4.447044,"marketCap":1322611268},{"date":"2024-05-17","current":4.360301,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1312217467},{"date":"2024-05-24","current":4.105454,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1231665503},{"date":"2024-05-31","current":4.140156,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1242059305},{"date":"2024-06-07","current":4.073394,"twenty":2.232656,"median":3.66148,"eighty":4.444725,"marketCap":1221271702},{"date":"2024-06-14","current":4.069831,"twenty":2.232656,"median":3.664624,"eighty":4.444725,"marketCap":1218673251},{"date":"2024-06-21","current":4.168272,"twenty":2.232222,"median":3.673509,"eighty":4.44473,"marketCap":1247256206},{"date":"2024-06-28","current":4.145643,"twenty":2.232222,"median":3.693938,"eighty":4.44473,"marketCap":1239460855},{"date":"2024-07-05","current":4.225259,"twenty":2.232222,"median":3.699963,"eighty":4.44473,"marketCap":1262846908},{"date":"2024-07-12","current":4.352349,"twenty":2.232222,"median":3.715969,"eighty":4.44473,"marketCap":1304422115},{"date":"2024-07-19","current":4.347148,"twenty":2.232222,"median":3.722423,"eighty":4.44473,"marketCap":1299225215},{"date":"2024-07-26","current":4.68958,"twenty":2.232222,"median":3.729177,"eighty":4.447546,"marketCap":1405761682},{"date":"2024-08-02","current":4.502494,"twenty":2.232222,"median":3.741678,"eighty":4.4529,"marketCap":1366784926},{"date":"2024-08-09","current":4.679376,"twenty":2.232222,"median":3.753602,"eighty":4.469167,"marketCap":1418753934},{"date":"2024-08-16","current":4.886626,"twenty":2.232222,"median":3.756757,"eighty":4.487669,"marketCap":1481116745},{"date":"2024-08-23","current":4.53763,"twenty":2.232222,"median":3.761096,"eighty":4.501713,"marketCap":1382375628},{"date":"2024-08-30","current":4.500444,"twenty":2.232222,"median":3.769843,"eighty":4.502505,"marketCap":1377178727},{"date":"2024-09-06","current":4.406539,"twenty":2.232222,"median":3.781315,"eighty":4.502505,"marketCap":1348595773},{"date":"2024-09-13","current":4.504189,"twenty":2.232222,"median":3.792797,"eighty":4.503519,"marketCap":1377178727},{"date":"2024-09-20","current":4.58709,"twenty":2.232222,"median":3.801497,"eighty":4.526122,"marketCap":1410958583},{"date":"2024-09-27","current":5.055436,"twenty":2.232222,"median":3.829941,"eighty":4.546035,"marketCap":1564267158},{"date":"2024-10-04","current":6.022612,"twenty":2.234072,"median":3.840867,"eighty":4.552748,"marketCap":1842301354},{"date":"2024-10-11","current":5.349307,"twenty":2.244132,"median":3.853105,"eighty":4.562706,"marketCap":1642220671},{"date":"2024-10-18","current":5.136985,"twenty":2.269167,"median":3.861279,"eighty":4.58573,"marketCap":1569464059},{"date":"2024-10-25","current":5.185204,"twenty":2.284905,"median":3.876153,"eighty":4.602395,"marketCap":1579857861},{"date":"2024-11-01","current":5.067516,"twenty":2.296347,"median":3.892067,"eighty":4.610726,"marketCap":1543479555},{"date":"2024-11-08","current":5.162504,"twenty":2.309539,"median":3.904962,"eighty":4.616462,"marketCap":1561668708},{"date":"2024-11-15","current":5.13027,"twenty":2.314285,"median":3.913622,"eighty":4.633814,"marketCap":1543479555},{"date":"2024-11-22","current":5.224578,"twenty":2.335951,"median":3.938521,"eighty":4.675155,"marketCap":1605842365},{"date":"2024-11-29","current":5.898288,"twenty":2.363665,"median":3.947897,"eighty":4.686618,"marketCap":1813718400},{"date":"2024-12-06","current":5.929332,"twenty":2.370728,"median":3.967602,"eighty":4.709034,"marketCap":1816316850},{"date":"2024-12-13","current":5.772607,"twenty":2.392558,"median":3.98214,"eighty":4.728781,"marketCap":1766946292},{"date":"2024-12-20","current":5.771843,"twenty":2.420118,"median":3.99209,"eighty":4.745022,"marketCap":1761749391},{"date":"2024-12-27","current":5.841472,"twenty":2.484883,"median":3.996615,"eighty":4.756904,"marketCap":1782536994},{"date":"2025-01-03","current":5.9009,"twenty":2.579778,"median":4.00518,"eighty":4.773659,"marketCap":1795529247},{"date":"2025-01-10","current":5.766417,"twenty":2.640181,"median":4.011164,"eighty":4.78346,"marketCap":1751355589},{"date":"2025-01-17","current":5.999745,"twenty":2.673001,"median":4.020308,"eighty":4.810087,"marketCap":1824112201},{"date":"2025-01-24","current":6.474873,"twenty":2.688983,"median":4.0316,"eighty":4.817721,"marketCap":1990413029},{"date":"2025-01-31","current":6.463499,"twenty":2.723295,"median":4.035922,"eighty":4.848758,"marketCap":1985216128},{"date":"2025-02-07","current":7.049962,"twenty":2.746046,"median":4.043179,"eighty":4.885964,"marketCap":2154115406},{"date":"2025-02-14","current":7.083331,"twenty":2.786026,"median":4.053909,"eighty":4.89633,"marketCap":2174903009},{"date":"2025-02-21","current":7.20739,"twenty":2.803321,"median":4.057673,"eighty":4.920951,"marketCap":2213879766},{"date":"2025-02-28","current":7.001961,"twenty":2.821404,"median":4.065347,"eighty":4.938724,"marketCap":2141123154},{"date":"2025-03-07","current":7.031007,"twenty":2.842792,"median":4.073394,"eighty":4.957059,"marketCap":2164509208},{"date":"2025-03-14","current":7.355515,"twenty":2.857052,"median":4.078912,"eighty":4.972901,"marketCap":2263250324},{"date":"2025-03-21","current":7.9364,"twenty":2.893722,"median":4.08026,"eighty":5.021075,"marketCap":2608844231},{"date":"2025-03-28","current":7.728897,"twenty":2.976662,"median":4.08641,"eighty":5.055436,"marketCap":2536087619},{"date":"2025-04-04","current":6.946739,"twenty":3.010389,"median":4.089403,"eighty":5.13027,"marketCap":2273644126},{"date":"2025-04-11","current":6.10411,"twenty":3.026553,"median":4.096324,"eighty":5.158314,"marketCap":1993011479},{"date":"2025-04-17","current":5.698312,"twenty":3.065212,"median":4.101144,"eighty":5.16856,"marketCap":1860490507},{"date":"2025-04-25","current":5.948942,"twenty":3.104939,"median":4.108807,"eighty":5.192392,"marketCap":1945359240},{"date":"2025-05-02","current":6.482947,"twenty":3.16569,"median":4.115399,"eighty":5.208358,"marketCap":2124969781},{"date":"2025-05-09","current":6.376166,"twenty":3.206084,"median":4.12177,"eighty":5.260305,"marketCap":2099672521},{"date":"2025-05-16","current":6.503551,"twenty":3.234926,"median":4.131438,"eighty":5.312429,"marketCap":2150267040},{"date":"2025-05-23","current":5.891925,"twenty":3.265555,"median":4.134105,"eighty":5.326284,"marketCap":2127499507},{"date":"2025-05-30","current":6.092238,"twenty":3.271142,"median":4.137379,"eighty":5.35735,"marketCap":2205921010},{"date":"2025-06-06","current":6.046595,"twenty":3.281475,"median":4.143186,"eighty":5.41513,"marketCap":2193272381},{"date":"2025-06-12","current":6.186426,"twenty":3.285327,"median":4.147748,"eighty":5.464694,"marketCap":2243866899}],"updateTime":1749858668214}}}