US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIGS, Inc.

3.88

+0.07001.84%

Post-market: 3.950.0700+1.80%19:57 EDT

Volume:1.27M

Turnover:4.95M

Market Cap:630.58M

PE:241.37

High:3.95

Open:3.84

Low:3.77

Close:3.81

Loading ...

Overview Company News Filings

BRIEF-Medical-Apparel Maker Figs Received A Takeover Offer From PE Firm Story3 Capital Partners - WSJ

Medical-Apparel Maker Figs Received a Takeover Offer From Private-Equity Firm Story3 Capital Partners - WSJ

THOMSON REUTERS

Story3 Offered $6 a Share for the Common Shares Outstanding of Figs That It Doesn’t Already Own - WSJ

THOMSON REUTERS

Unusually active option classes on open December 3rd

3 US Penny Stocks With Market Caps Below $900M

Simply Wall St.

FIGS Is Maintained at Market Perform by Telsey Advisory Group

FIGS Is Maintained at Equal-Weight by Barclays

Figs price target lowered to $4 from $5 at Barclays

Barclays Reaffirms Their Hold Rating on FIGS (FIGS)

Figs Inc : Barclays Cuts Target Price to $4 From $5

THOMSON REUTERS

The Price Is Right For FIGS, Inc. (NYSE:FIGS) Even After Diving 26%

Simply Wall St.

FIGS Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

FIGS, Inc.’s $50 Million Share Buyback Plan: Opportunities and Risks Ahead

Figs Inc reports results for the quarter ended September 30 - Earnings Summary

FIGS Shares Fall Following Swing to 3Q Loss, Revenue Miss

Why Figs (FIGS) Shares Are Falling Today

AEO or FIGS: Which Is the Better Value Stock Right Now?

Figs falls -31.4%

Here's What's Concerning About FIGS' (NYSE:FIGS) Returns On Capital

Simply Wall St.

FIGS Inc (FIGS) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","market":"US","secType":"STK","nameCN":"FIGS, Inc.","latestPrice":3.88,"timestamp":1745352000000,"preClose":3.81,"halted":0,"volume":1274768,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.88,"latestTime":"19:57 EDT","volume":28791,"amount":112627.9,"timestamp":1745366247795},"delay":0,"floatShares":148736142,"shares":162520213,"eps":0.016075,"marketStatus":"Closed","change":0.07,"latestTime":"04-22 16:00:00 EDT","open":3.84,"high":3.95,"low":3.765,"amount":4949170.2462048,"amplitude":0.048556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016075,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1622088000000,"exchange":"NYSE","adjPreClose":3.81,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.81,"latestTime":"09:11 EDT","volume":150,"amount":594,"timestamp":1745327498021},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.88,"latestTime":"19:57 EDT","volume":28791,"amount":112627.9,"timestamp":1745366247795},"volumeRatio":1.191092,"impliedVol":2.0549,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","floatShares":148736142,"roa":"0.29%","roe":"0.72%","lyrEps":0.016075,"volumeRatio":1.191092,"shares":162520213,"dividePrice":0,"high":3.95,"amplitude":0.048556,"preClose":3.81,"low":3.765,"week52Low":3.565,"pbRate":"1.67","psRate":"1.14","week52High":7.055,"institutionHeld":0,"latestPrice":3.88,"eps":0.016075,"divideRate":0,"volume":1274768,"delay":0,"ttmEps":0.016075,"open":3.84,"prevYearClose":6.19,"prevWeekClose":3.96,"prevMonthClose":4.59,"prevQuarterClose":4.59,"fiveDayClose":4.26,"twentyDayClose":4.84,"sixtyDayClose":5.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490027444","title":"BRIEF-Medical-Apparel Maker Figs Received A Takeover Offer From PE Firm Story3 Capital Partners - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490027444","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490027444?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:32","pubTimestamp":1733869952,"startTime":"0","endTime":"0","summary":"BRIEF-Medical-Apparel Maker Figs Received A Takeover Offer From PE Firm Story3 Capital Partners - WSJDec 10 (Reuters) - MEDICAL-APPAREL MAKER FIGS RECEIVED A TAKEOVER OFFER FROM PRIVATE-EQUITY FIRM ST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","FIGS","BK4202","BK4198","BK4561","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2490302742","title":"Medical-Apparel Maker Figs Received a Takeover Offer From Private-Equity Firm Story3 Capital Partners - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302742?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:31","pubTimestamp":1733869884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIGS","BK4535","BK4561","BK4202","BK4539","BK4198","LU1878469433.USD"],"gpt_icon":0},{"id":"2490027426","title":"Story3 Offered $6 a Share for the Common Shares Outstanding of Figs That It Doesn’t Already Own - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490027426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490027426?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:31","pubTimestamp":1733869884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1RW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU1878469433.USD","BK4198","BK4202","BK4539","BK4535","FIGS"],"gpt_icon":0},{"id":"2488949603","title":"Unusually active option classes on open December 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949603?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:46","pubTimestamp":1733237161,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Patriotic Marketplace PSQ Holdings, Inc (PSQH), FIGS (FIGS), Coherus BioSciences (CHRS), B Ril...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-3rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-3rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4561","CHRS","BK4139","PSQH","BK4539","BK4535","LU1878469433.USD","BK4198","FIGS","BK4077"],"gpt_icon":0},{"id":"2484663404","title":"3 US Penny Stocks With Market Caps Below $900M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484663404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484663404?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:07","pubTimestamp":1731888461,"startTime":"0","endTime":"0","summary":"As of November 2024, the U.S. stock market is experiencing turbulence, with major indexes recording weekly losses amid a decline in big-tech stocks and ongoing economic uncertainties. In such a volatile environment, investors often look beyond large-cap companies to explore opportunities in smaller or newer firms, where penny stocks—despite their somewhat outdated moniker—remain a relevant area of interest. These stocks can offer intriguing prospects when they are underpinned by solid financial health and potential for long-term growth.Overview: Crown Crafts, Inc., with a market cap of $47.14 million, operates in the consumer products industry through its subsidiaries, serving both the United States and international markets.Overview: FIGS, Inc. is a direct-to-consumer healthcare apparel and lifestyle company operating in the United States and internationally, with a market cap of approximately $835.47 million.FIGS, Inc., with a market cap of US$835.47 million, navigates the penny stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-000741142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU1878469433.USD","NRDY","BK4539","CRWS","BABB","BK4561","BK4213","BK4010","FIGS","BK4526","BK4535","BK4563","BK4202","PHX","BK4075","BK4551","BK4209","BK4204","RLX"],"gpt_icon":1},{"id":"2483861477","title":"FIGS Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2483861477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483861477?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:24","pubTimestamp":1731540240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 18:24 ET (23:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4202","BK4535","LU1878469433.USD","BK4561","BK4539","FIGS"],"gpt_icon":0},{"id":"2482303081","title":"FIGS Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482303081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482303081?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:12","pubTimestamp":1731424320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 10:12 ET (15:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","LU1878469433.USD","BK4202","BK4561","FIGS","BK4539","BK4535"],"gpt_icon":0},{"id":"2482774668","title":"Figs price target lowered to $4 from $5 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774668?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:41","pubTimestamp":1731408119,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Figs (FIGS) to $4 from $5 and keeps an Equal Weight rating on the shares. The company’s Q3 results miss...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figs-price-target-lowered-to-4-from-5-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figs-price-target-lowered-to-4-from-5-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIGS"],"gpt_icon":0},{"id":"2482177876","title":"Barclays Reaffirms Their Hold Rating on FIGS (FIGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482177876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482177876?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:26","pubTimestamp":1731403599,"startTime":"0","endTime":"0","summary":"Barclays analyst Adrienne Yih maintained a Hold rating on FIGS (FIGS – Research Report) today and set a price target of $4.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-figs-figs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-figs-figs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIGS"],"gpt_icon":0},{"id":"2482973694","title":"Figs Inc : Barclays Cuts Target Price to $4 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2482973694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482973694?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:23","pubTimestamp":1731338591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI2B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIGS","BK4535","BK4539","LU1878469433.USD","BK4198","BK4202","BK4561"],"gpt_icon":0},{"id":"2482297255","title":"The Price Is Right For FIGS, Inc. (NYSE:FIGS) Even After Diving 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482297255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482297255?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:53","pubTimestamp":1731250399,"startTime":"0","endTime":"0","summary":"FIGS, Inc. ( NYSE:FIGS ) shares have had a horrible month, losing 26% after a relatively good period beforehand. The...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-figs/figs/news/the-price-is-right-for-figs-inc-nysefigs-even-after-diving-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","BK4202","BK4535","BK4198","FIGS","LU1878469433.USD","BK4561","NYSE"],"gpt_icon":0},{"id":"2482421308","title":"FIGS Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2482421308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482421308?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:51","pubTimestamp":1731163905,"startTime":"0","endTime":"0","summary":"NYSE:FIGS Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.1%. Earnings per share  exceeded analyst estimates by 25%.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 6.0% growth forecast for the Luxury industry in the US.The company's shares are down 24% from a week ago.Every company has them, and we've spotted   2 warning signs for FIGS   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-third-quarter-2024-earnings-145145239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIGS"],"gpt_icon":0},{"id":"2482413627","title":"FIGS, Inc.’s $50 Million Share Buyback Plan: Opportunities and Risks Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2482413627","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482413627?lang=en_us&edition=fundamental","pubTime":"2024-11-09 14:01","pubTimestamp":1731132099,"startTime":"0","endTime":"0","summary":"FIGS, Inc. (FIGS) has disclosed a new risk, in the Share Price & Shareholder Rights category. FIGS, Inc. faces significant uncertainty regarding th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/figs-inc-s-50-million-share-buyback-plan-opportunities-and-risks-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/figs-inc-s-50-million-share-buyback-plan-opportunities-and-risks-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU1878469433.USD","BK4202","BK4561","BK4535","FIGS","BK4539"],"gpt_icon":0},{"id":"2482245375","title":"Figs Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245375?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:02","pubTimestamp":1731099776,"startTime":"0","endTime":"0","summary":"Figs Inc reports results for the quarter ended September 30 - Earnings SummaryFigs Inc FIGS.N reported a quarterly adjusted loss of 1 cent per share for the quarter ended September 30, lower than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGS"],"gpt_icon":0},{"id":"2482943709","title":"FIGS Shares Fall Following Swing to 3Q Loss, Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2482943709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482943709?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:09","pubTimestamp":1731096540,"startTime":"0","endTime":"0","summary":"Shares of FIGS tumbled after the medical-apparel maker swung to a loss and posted lower-than-expected revenue in the third quarter.The stock plummeted 31%, to $4.60, in Friday trading. Shares are down 33% since the beginning of the year.After Thursday's bell, the company said it now expects sales to fall up to 1% year-over-year, instead of a flat to 2% prior range. In response, analysts surveyed by FactSet lowered their full-year revenue projections to an average of $544.1 million, representing a 0.3% decrease from last year, from $552.5 million, or a 1.3% year-over-year increase.In the recent quarter, FIGS reported a loss of $1.7 million, or 1 cent a share, compared with a profit of $6.1 million, or 3 cents a share, a year earlier. On an adjusted basis, the company also posted a loss of 1 cent a share, in line with Wall Street estimates, according to FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGS"],"gpt_icon":0},{"id":"2482458904","title":"Why Figs (FIGS) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2482458904","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482458904?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:12","pubTimestamp":1731089531,"startTime":"0","endTime":"0","summary":"Shares of healthcare apparel company Figs  fell 29.5% in the afternoon session after the company reported weak third-quarter earnings. Its EBITDA missed, and its EPS fell short of Wall Street's estimates.Sales declined slightly by 1.5% year-over-year. This decrease was primarily due to lower average order values. On the other hand, orders from existing customers increased.Profitability took a hit as adjusted EBITDA margin dropped significantly to 3.4% from 17.2% last year, impacted by higher marketing costs and fulfillment center expenses.Given the weak results, FIGS lowered its full-year revenue growth and EBITDA margin guidance, which is always a worrisome sign. Overall, this quarter could have been better.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefitting from the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T6IuFYWKxPHmP6j68sDkzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9f0f66bdf0b96fa2b783c43a85ad0ba6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T6IuFYWKxPHmP6j68sDkzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9f0f66bdf0b96fa2b783c43a85ad0ba6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-figs-figs-shares-falling-181211702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4535","BK4198","BK4561","FIGS","BK4202","BK4539"],"gpt_icon":0},{"id":"2482433104","title":"AEO or FIGS: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433104?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:40","pubTimestamp":1731084010,"startTime":"0","endTime":"0","summary":"Investors interested in Retail - Apparel and Shoes stocks are likely familiar with American Eagle Outfitters  and Figs . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Currently, American Eagle Outfitters has a Zacks Rank of #2 , while Figs has a Zacks Rank of #3 . This means that AEO's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.AEO currently has a forward P/E ratio of 10.73, while FIGS has a forward P/E of 222.33. We also note that AEO has a PEG ratio of 0.95. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. FIGS currently has a PEG ratio of 88.93.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeo-figs-better-value-stock-164010575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4094","LU1878469433.USD","BK4198","BK4202","BK4539","BK4535","FIGS","AEO"],"gpt_icon":0},{"id":"2481104454","title":"Figs falls -31.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104454?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:50","pubTimestamp":1731077437,"startTime":"0","endTime":"0","summary":"Figs (FIGS) is down -31.4%, or -$2.09 to $4.58. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figs-falls-31-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figs-falls-31-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIGS","BK4539","BK4198","LU1878469433.USD","BK4561","BK4535","BK4202"],"gpt_icon":0},{"id":"2482850314","title":"Here's What's Concerning About FIGS' (NYSE:FIGS) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482850314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482850314?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:48","pubTimestamp":1731077332,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. In light of that, when we looked at FIGS  and its ROCE trend, we weren't exactly thrilled.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for FIGS:. So, FIGS has an ROCE of 5.8%.  In absolute terms, that's a low return and it also under-performs the Luxury industry average of 12%.FIGS could be trading at an attractive price in other respects, so you might find our  free intrinsic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-figs-nyse-144852209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4539","EBIT","BK4535","LU1878469433.USD","NYSE","FIGS","BK4561","BK4198"],"gpt_icon":0},{"id":"2481714089","title":"FIGS Inc (FIGS) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2481714089","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481714089?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:03","pubTimestamp":1731056635,"startTime":"0","endTime":"0","summary":"Average Order Value : Decreased 5% to $108.Net Revenue per Active Customer: Decreased 3% to $205.Scrubwear Revenue: Increased 2%, representing 84% of net revenues.Non-Scrubwear Revenue: Declined 16%, representing 16% of net revenues.Gross Margin: Contracted 130 basis points to 67.1%.Selling Expense: $38.6 million, 27.5% of net revenues.Marketing Expense: $28.5 million, 20.3% of net revenues.General & Administrative (G&A) Expense: $35.5 million, 25.3% of net revenues.FIGS Inc  reported strong cash flow generation with a record amount of cash, cash equivalents, and short-term investments totaling $281.7 million, along with no debt.FIGS Inc  experienced higher year-over-year purchase frequency for the second straight quarter, indicating strong customer loyalty.International growth remains a key focus, with FIGS Inc  now operating in 33 countries and planning further expansion in Asia, particularly Japan.FIGS Inc  adjusted its full-year 2024 net revenue outlook to negative 1% to flat growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-inc-figs-q3-2024-090355934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIGS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FIGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FIGS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FIGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"FIGS","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"FIGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1712289600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGS","date":"2025-04-21","current":236.61031,"percent":0.900524,"low":-635.504804,"twenty":33.515223,"median":56.690083,"eighty":93.811797,"high":3115.253808,"avg":177.305366,"sd":689.565989,"marketCap":643580043},"quantilePoints":[{"date":"2021-05-28","current":95.840595,"twenty":62.219645,"median":73.007967,"eighty":88.614011,"marketCap":5469047711},{"date":"2021-06-04","current":87.982508,"twenty":70.850303,"median":88.557832,"eighty":89.228576,"marketCap":5020633843},{"date":"2021-06-11","current":95.924789,"twenty":84.314515,"median":89.161221,"eighty":94.341945,"marketCap":5473852145},{"date":"2021-06-18","current":102.155129,"twenty":86.248116,"median":91.687034,"eighty":96.025821,"marketCap":5829380284},{"date":"2021-06-25","current":121.968734,"twenty":88.442768,"median":95.419626,"eighty":112.735482,"marketCap":6960023822},{"date":"2021-07-02","current":123.59648,"twenty":89.144383,"median":96.008983,"eighty":125.566615,"marketCap":7052909552},{"date":"2021-07-09","current":119.695501,"twenty":89.183673,"median":100.050285,"eighty":126.851973,"marketCap":6830304096},{"date":"2021-07-16","current":108.357405,"twenty":89.497997,"median":108.357405,"eighty":126.851973,"marketCap":6183306944},{"date":"2021-07-23","current":111.556769,"twenty":90.912452,"median":109.353698,"eighty":126.40294,"marketCap":6365875447},{"date":"2021-07-30","current":102.155129,"twenty":93.432652,"median":108.357405,"eighty":124.876226,"marketCap":5829380284},{"date":"2021-08-06","current":111.023541,"twenty":95.284916,"median":106.771755,"eighty":124.045514,"marketCap":6335447363},{"date":"2021-08-13","current":2907.15815,"twenty":95.50382,"median":109.676441,"eighty":124.876226,"marketCap":6811471545},{"date":"2021-08-20","current":2523.932483,"twenty":95.857434,"median":111.205961,"eighty":128.558301,"marketCap":5913573807},{"date":"2021-08-27","current":2709.364257,"twenty":95.958466,"median":111.781285,"eighty":135.855096,"marketCap":6348040454},{"date":"2021-09-03","current":3056.190353,"twenty":96.463629,"median":113.493225,"eighty":2517.47671,"marketCap":7160653998},{"date":"2021-09-10","current":2996.440115,"twenty":97.94544,"median":115.092907,"eighty":2622.142645,"marketCap":7020659189},{"date":"2021-09-17","current":2874.230004,"twenty":101.649966,"median":119.695501,"eighty":2793.87353,"marketCap":6734320899},{"date":"2021-09-24","current":2673.361709,"twenty":101.846418,"median":122.782607,"eighty":2782.879438,"marketCap":6263686485},{"date":"2021-10-01","current":2644.068417,"twenty":101.846418,"median":125.055839,"eighty":2742.410186,"marketCap":6195052300},{"date":"2021-10-08","current":2499.69433,"twenty":102.155129,"median":127.371168,"eighty":2724.473513,"marketCap":5856783815},{"date":"2021-10-15","current":2533.869838,"twenty":102.155129,"median":129.209399,"eighty":2721.486405,"marketCap":5936857031},{"date":"2021-10-22","current":2580.599615,"twenty":102.40771,"median":134.541673,"eighty":2714.511811,"marketCap":6046344899},{"date":"2021-10-29","current":2344.160894,"twenty":102.46384,"median":2284.179389,"eighty":2709.364257,"marketCap":5492368974},{"date":"2021-11-05","current":2986.52096,"twenty":103.13739,"median":2368.571972,"eighty":2721.486405,"marketCap":6997418610},{"date":"2021-11-12","current":-569.965314,"twenty":102.40771,"median":2344.160894,"eighty":2724.473513,"marketCap":5714472242},{"date":"2021-11-19","current":-520.892214,"twenty":101.846418,"median":1212.391507,"eighty":2721.486405,"marketCap":5222465335},{"date":"2021-11-26","current":-534.423999,"twenty":96.059499,"median":134.541673,"eighty":2715.90673,"marketCap":5358135014},{"date":"2021-12-03","current":-489.426737,"twenty":94.796592,"median":129.209399,"eighty":2710.393768,"marketCap":4906992468},{"date":"2021-12-10","current":-401.877717,"twenty":89.155608,"median":127.371168,"eighty":2703.438886,"marketCap":4029225994},{"date":"2021-12-17","current":-409.703328,"twenty":79.48096,"median":125.055839,"eighty":2701.399576,"marketCap":4107685567},{"date":"2021-12-23","current":-429.756456,"twenty":-380.324681,"median":123.59648,"eighty":2684.521059,"marketCap":4308738223},{"date":"2021-12-31","current":-449.320482,"twenty":-409.703328,"median":120.705827,"eighty":2655.785734,"marketCap":4504887156},{"date":"2022-01-07","current":-367.314603,"twenty":-410.485889,"median":115.541941,"eighty":2637.372807,"marketCap":3682696213},{"date":"2022-01-14","current":-379.54212,"twenty":-410.485889,"median":113.493225,"eighty":2630.398213,"marketCap":3805289296},{"date":"2022-01-21","current":-341.718335,"twenty":-409.703328,"median":112.047899,"eighty":2626.091645,"marketCap":3426068026},{"date":"2022-01-28","current":-342.85957,"twenty":-409.051194,"median":111.388381,"eighty":2620.032588,"marketCap":3437510047},{"date":"2022-02-04","current":-350.359113,"twenty":-406.703511,"median":109.690473,"eighty":2616.309534,"marketCap":3512700471},{"date":"2022-02-11","current":-315.959033,"twenty":-404.323221,"median":108.357405,"eighty":2611.566811,"marketCap":3167805264},{"date":"2022-02-18","current":-270.309637,"twenty":-403.051559,"median":103.13739,"eighty":2605.150184,"marketCap":2710124421},{"date":"2022-02-25","current":-268.842335,"twenty":-400.540842,"median":102.435775,"eighty":2602.918314,"marketCap":2695413251},{"date":"2022-03-04","current":-219.1171,"twenty":-394.378174,"median":102.155129,"eighty":2595.943721,"marketCap":2196868047},{"date":"2022-03-11","current":-284.322179,"twenty":-390.856649,"median":101.748192,"eighty":2588.41116,"marketCap":2716982746},{"date":"2022-03-18","current":-337.095401,"twenty":-387.856831,"median":96.093176,"eighty":2580.320631,"marketCap":3221283655},{"date":"2022-03-25","current":-359.357799,"twenty":-379.933401,"median":95.630111,"eighty":2577.94927,"marketCap":3434023126},{"date":"2022-04-01","current":-385.900293,"twenty":-380.589987,"median":92.978006,"eighty":2571.78203,"marketCap":3687663204},{"date":"2022-04-08","current":-370.043738,"twenty":-387.692774,"median":89.217351,"eighty":2567.090003,"marketCap":3536137963},{"date":"2022-04-14","current":-335.228258,"twenty":-385.900293,"median":88.557832,"eighty":2566.650428,"marketCap":3203441238},{"date":"2022-04-22","current":-273.180869,"twenty":-384.521463,"median":83.796289,"eighty":2564.55805,"marketCap":2610516381},{"date":"2022-04-29","current":-269.959494,"twenty":-380.729678,"median":-78.448727,"eighty":2541.788876,"marketCap":2579732920},{"date":"2022-05-06","current":-243.584141,"twenty":-380.031221,"median":-227.920912,"eighty":2533.869838,"marketCap":2327690049},{"date":"2022-05-13","current":-131.300728,"twenty":-379.54212,"median":-222.50271,"eighty":2523.932483,"marketCap":1588344905},{"date":"2022-05-20","current":-121.221626,"twenty":-379.523201,"median":-212.554314,"eighty":2523.407948,"marketCap":1466418014},{"date":"2022-05-27","current":-126.124973,"twenty":-373.998979,"median":-135.182544,"eighty":2512.248598,"marketCap":1525733798},{"date":"2022-06-03","current":-116.590688,"twenty":-373.346845,"median":-129.05336,"eighty":2510.016728,"marketCap":1410397550},{"date":"2022-06-10","current":-105.694362,"twenty":-371.361169,"median":-124.762932,"eighty":2501.647216,"marketCap":1278584695},{"date":"2022-06-17","current":-100.654811,"twenty":-370.216092,"median":-121.221626,"eighty":2493.26176,"marketCap":1217621249},{"date":"2022-06-24","current":-115.092443,"twenty":-368.595966,"median":-119.927687,"eighty":2488.527008,"marketCap":1392273283},{"date":"2022-07-01","current":-127.759422,"twenty":-367.441075,"median":-119.314769,"eighty":2473.051383,"marketCap":1545505727},{"date":"2022-07-08","current":-135.250646,"twenty":-366.988536,"median":-121.221626,"eighty":2446.56556,"marketCap":1636127065},{"date":"2022-07-15","current":-136.204075,"twenty":-366.124677,"median":-123.468994,"eighty":2415.188706,"marketCap":1647660690},{"date":"2022-07-22","current":-137.429911,"twenty":-363.080642,"median":-126.124973,"eighty":2401.771037,"marketCap":1662489636},{"date":"2022-07-29","current":-143.967707,"twenty":-359.084209,"median":-127.282708,"eighty":2373.454187,"marketCap":1741577349},{"date":"2022-08-05","current":58.589575,"twenty":-358.412971,"median":-127.759422,"eighty":2331.327642,"marketCap":1951091425},{"date":"2022-08-12","current":63.306532,"twenty":-357.93566,"median":-125.920667,"eighty":2300.918414,"marketCap":2108170820},{"date":"2022-08-19","current":53.624356,"twenty":-357.566578,"median":-124.081912,"eighty":1426.749083,"marketCap":1785744694},{"date":"2022-08-26","current":57.844792,"twenty":-356.826085,"median":-121.221626,"eighty":139.054459,"marketCap":1926289416},{"date":"2022-09-02","current":57.000705,"twenty":-355.396811,"median":-119.314769,"eighty":134.97948,"marketCap":1898180471},{"date":"2022-09-09","current":59.681923,"twenty":-353.834764,"median":-116.9993,"eighty":131.987794,"marketCap":1987467706},{"date":"2022-09-16","current":48.659138,"twenty":-352.621119,"median":-115.705361,"eighty":130.264628,"marketCap":1620397963},{"date":"2022-09-23","current":44.786268,"twenty":-351.793809,"median":-115.092443,"eighty":129.113979,"marketCap":1491427513},{"date":"2022-09-30","current":40.96305,"twenty":-350.228487,"median":-112.30026,"eighty":128.558301,"marketCap":1364110530},{"date":"2022-10-07","current":42.502268,"twenty":-349.430217,"median":-110.189096,"eighty":127.665847,"marketCap":1415368017},{"date":"2022-10-14","current":37.78531,"twenty":-347.78795,"median":-105.830566,"eighty":126.851973,"marketCap":1258288622},{"date":"2022-10-21","current":34.408962,"twenty":-345.468106,"median":-100.654811,"eighty":126.40294,"marketCap":1145852845},{"date":"2022-10-28","current":36.544006,"twenty":-344.424692,"median":-98.066934,"eighty":124.876226,"marketCap":1216951940},{"date":"2022-11-04","current":33.813136,"twenty":-342.631323,"median":32.77044,"eighty":124.045514,"marketCap":1126011238},{"date":"2022-11-11","current":37.734961,"twenty":-341.000987,"median":32.795266,"eighty":123.270931,"marketCap":1146803196},{"date":"2022-11-18","current":32.437868,"twenty":-337.924358,"median":32.869744,"eighty":121.918218,"marketCap":985819245},{"date":"2022-11-25","current":34.076144,"twenty":-337.095401,"median":33.257006,"eighty":121.716152,"marketCap":1035608096},{"date":"2022-12-02","current":46.581652,"twenty":-336.923502,"median":33.753508,"eighty":119.695501,"marketCap":1415662991},{"date":"2022-12-09","current":40.410812,"twenty":-335.228258,"median":34.076144,"eighty":119.583243,"marketCap":1228124986},{"date":"2022-12-16","current":38.663317,"twenty":-334.707892,"median":34.557918,"eighty":115.541941,"marketCap":1175016878},{"date":"2022-12-23","current":36.697386,"twenty":-333.729691,"median":34.905484,"eighty":114.643874,"marketCap":1115270257},{"date":"2022-12-30","current":36.751995,"twenty":-332.686276,"median":35.05444,"eighty":114.149937,"marketCap":1116929886},{"date":"2023-01-06","current":42.103697,"twenty":-332.229782,"median":35.402006,"eighty":113.38658,"marketCap":1279573465},{"date":"2023-01-13","current":44.397284,"twenty":-327.774053,"median":36.223519,"eighty":112.572707,"marketCap":1349277856},{"date":"2023-01-20","current":45.817123,"twenty":-323.404754,"median":36.533558,"eighty":112.101222,"marketCap":1392428194},{"date":"2023-01-27","current":47.291572,"twenty":-320.454345,"median":36.64331,"eighty":111.691479,"marketCap":1437238159},{"date":"2023-02-03","current":51.714917,"twenty":-318.268639,"median":36.751995,"eighty":111.489414,"marketCap":1571668056},{"date":"2023-02-10","current":47.837664,"twenty":-316.482465,"median":37.07965,"eighty":111.242445,"marketCap":1453834443},{"date":"2023-02-17","current":51.114216,"twenty":-316.154673,"median":37.561527,"eighty":110.495927,"marketCap":1553412144},{"date":"2023-02-24","current":48.875239,"twenty":-315.682533,"median":37.814745,"eighty":109.698892,"marketCap":1485367382},{"date":"2023-03-03","current":52.684855,"twenty":-313.61398,"median":38.49949,"eighty":109.547344,"marketCap":1116181347},{"date":"2023-03-10","current":46.394126,"twenty":-309.209444,"median":38.82014,"eighty":108.896245,"marketCap":982905962},{"date":"2023-03-17","current":44.585542,"twenty":-306.572545,"median":39.86472,"eighty":107.723145,"marketCap":944589289},{"date":"2023-03-24","current":47.337736,"twenty":-303.06502,"median":40.513148,"eighty":104.776362,"marketCap":1002897270},{"date":"2023-03-31","current":48.674516,"twenty":-295.59534,"median":41.22995,"eighty":103.13739,"marketCap":1031218289},{"date":"2023-04-06","current":48.75315,"twenty":-294.979964,"median":41.339168,"eighty":103.13739,"marketCap":1032884232},{"date":"2023-04-14","current":51.583978,"twenty":-289.037424,"median":41.679893,"eighty":102.46384,"marketCap":1092858155},{"date":"2023-04-21","current":51.190807,"twenty":-285.265228,"median":42.203678,"eighty":102.418936,"marketCap":1084528443},{"date":"2023-04-28","current":54.182792,"twenty":-284.278589,"median":42.502268,"eighty":102.205645,"marketCap":1147916640},{"date":"2023-05-05","current":81.568196,"twenty":-283.073604,"median":42.759008,"eighty":102.155129,"marketCap":1157942113},{"date":"2023-05-12","current":94.518034,"twenty":-282.063032,"median":42.977445,"eighty":101.90816,"marketCap":1341778005},{"date":"2023-05-19","current":97.696099,"twenty":-280.481309,"median":43.541685,"eighty":101.846418,"marketCap":1386893828},{"date":"2023-05-26","current":95.695095,"twenty":-279.948211,"median":43.796583,"eighty":101.689256,"marketCap":1358487569},{"date":"2023-06-02","current":96.401332,"twenty":-278.901536,"median":44.041485,"eighty":101.728547,"marketCap":1368513307},{"date":"2023-06-09","current":98.637749,"twenty":-278.234114,"median":44.417993,"eighty":100.548872,"marketCap":1400261479},{"date":"2023-06-16","current":100.403341,"twenty":-277.864499,"median":44.585542,"eighty":100.901991,"marketCap":1425325826},{"date":"2023-06-23","current":88.750433,"twenty":-276.899127,"median":44.724939,"eighty":100.167929,"marketCap":1259901140},{"date":"2023-06-30","current":94.282621,"twenty":-275.29272,"median":44.888767,"eighty":99.791269,"marketCap":1338436092},{"date":"2023-07-07","current":89.456669,"twenty":-273.180869,"median":45.133833,"eighty":99.697104,"marketCap":1269926879},{"date":"2023-07-14","current":95.106564,"twenty":-272.592107,"median":45.830405,"eighty":99.579398,"marketCap":1350132787},{"date":"2023-07-21","current":87.220253,"twenty":-272.200537,"median":45.922322,"eighty":99.461692,"marketCap":1238178707},{"date":"2023-07-28","current":84.159893,"twenty":-270.309637,"median":46.214843,"eighty":99.108573,"marketCap":1194733840},{"date":"2023-08-04","current":84.92279,"twenty":-269.959494,"median":46.551395,"eighty":98.990867,"marketCap":1182634780},{"date":"2023-08-11","current":81.535557,"twenty":-268.842335,"median":46.677003,"eighty":98.755455,"marketCap":1135464162},{"date":"2023-08-18","current":80.083885,"twenty":-267.864134,"median":47.259102,"eighty":98.637749,"marketCap":1115248183},{"date":"2023-08-25","current":75.970815,"twenty":-267.538067,"median":47.328132,"eighty":97.94544,"marketCap":1057969576},{"date":"2023-09-01","current":74.761089,"twenty":-266.722899,"median":47.573638,"eighty":97.696099,"marketCap":1041122926},{"date":"2023-09-08","current":69.438293,"twenty":-262.278747,"median":47.730906,"eighty":97.601934,"marketCap":966997669},{"date":"2023-09-15","current":69.075375,"twenty":-247.100855,"median":48.214599,"eighty":97.295899,"marketCap":961943675},{"date":"2023-09-22","current":64.599388,"twenty":-241.878986,"median":48.595882,"eighty":97.13111,"marketCap":899611072},{"date":"2023-09-29","current":71.13191,"twenty":-240.416325,"median":48.674516,"eighty":97.013404,"marketCap":990582978},{"date":"2023-10-06","current":73.551363,"twenty":-237.541653,"median":48.75315,"eighty":96.989863,"marketCap":1024276277},{"date":"2023-10-13","current":75.24498,"twenty":-231.349948,"median":48.984458,"eighty":96.895697,"marketCap":1047861586},{"date":"2023-10-20","current":75.365952,"twenty":-228.329829,"median":49.303589,"eighty":96.683826,"marketCap":1049546251},{"date":"2023-10-27","current":69.801211,"twenty":-227.123113,"median":49.421331,"eighty":96.613203,"marketCap":972051664},{"date":"2023-11-03","current":59.270583,"twenty":-223.360234,"median":50.08,"eighty":96.495497,"marketCap":949988906},{"date":"2023-11-10","current":61.83744,"twenty":-220.682222,"median":50.247198,"eighty":96.339701,"marketCap":991130490},{"date":"2023-11-17","current":66.480524,"twenty":-217.804543,"median":50.400696,"eighty":96.084183,"marketCap":1065549844},{"date":"2023-11-24","current":75.555644,"twenty":-212.554314,"median":50.480066,"eighty":96.048213,"marketCap":1211005855},{"date":"2023-12-01","current":76.61089,"twenty":-175.022236,"median":50.954905,"eighty":95.924789,"marketCap":1227919344},{"date":"2023-12-08","current":73.972774,"twenty":-155.408849,"median":51.113194,"eighty":95.840595,"marketCap":1185635620},{"date":"2023-12-15","current":78.19376,"twenty":-149.279666,"median":51.278044,"eighty":95.695095,"marketCap":1253289579},{"date":"2023-12-22","current":82.52027,"twenty":-145.465952,"median":51.466027,"eighty":95.419626,"marketCap":1322634886},{"date":"2023-12-29","current":77.771661,"twenty":-145.057339,"median":51.583978,"eighty":95.318593,"marketCap":1246524183},{"date":"2024-01-05","current":64.897655,"twenty":-144.784931,"median":51.660308,"eighty":95.222303,"marketCap":1040179610},{"date":"2024-01-12","current":64.897655,"twenty":-144.621486,"median":51.741246,"eighty":95.106564,"marketCap":1040179610},{"date":"2024-01-19","current":62.787162,"twenty":-143.967707,"median":52.042573,"eighty":95.106564,"marketCap":1006352631},{"date":"2024-01-26","current":62.681637,"twenty":-142.06085,"median":52.527587,"eighty":94.753446,"marketCap":1004661282},{"date":"2024-02-02","current":62.154014,"twenty":-139.472972,"median":53.134757,"eighty":94.753446,"marketCap":996204537},{"date":"2024-02-09","current":64.053458,"twenty":-138.655748,"median":53.319949,"eighty":94.518034,"marketCap":1026648818},{"date":"2024-02-16","current":68.274443,"twenty":-137.429911,"median":53.630712,"eighty":94.282621,"marketCap":1094302777},{"date":"2024-02-23","current":63.525834,"twenty":-136.667169,"median":54.816009,"eighty":94.188456,"marketCap":1018192073},{"date":"2024-03-01","current":39.255955,"twenty":-136.258557,"median":54.816009,"eighty":94.07075,"marketCap":888637045},{"date":"2024-03-08","current":40.231724,"twenty":-135.441332,"median":53.630712,"eighty":93.953044,"marketCap":910725538},{"date":"2024-03-15","current":37.304416,"twenty":-135.250646,"median":53.319949,"eighty":93.835338,"marketCap":844460060},{"date":"2024-03-22","current":37.379475,"twenty":-133.616197,"median":53.134757,"eighty":93.340972,"marketCap":846159175},{"date":"2024-03-28","current":37.304416,"twenty":-133.04414,"median":52.684855,"eighty":93.152642,"marketCap":844460060},{"date":"2024-04-05","current":35.277818,"twenty":-132.69001,"median":52.167129,"eighty":93.029028,"marketCap":798583960},{"date":"2024-04-12","current":38.505363,"twenty":-132.199675,"median":51.741246,"eighty":92.913291,"marketCap":871645897},{"date":"2024-04-19","current":35.427936,"twenty":-131.818303,"median":51.660308,"eighty":92.446406,"marketCap":801982190},{"date":"2024-04-26","current":36.153698,"twenty":-131.464173,"median":51.505344,"eighty":92.093287,"marketCap":818411269},{"date":"2024-05-03","current":38.934752,"twenty":-130.810393,"median":51.334026,"eighty":91.975581,"marketCap":881365982},{"date":"2024-05-10","current":42.241951,"twenty":-130.401781,"median":51.114216,"eighty":91.787251,"marketCap":956231046},{"date":"2024-05-17","current":44.548264,"twenty":-129.611797,"median":50.994222,"eighty":91.622462,"marketCap":987323171},{"date":"2024-05-24","current":39.555786,"twenty":-128.71285,"median":50.513515,"eighty":91.010391,"marketCap":876674884},{"date":"2024-05-31","current":39.786208,"twenty":-128.168034,"median":50.404297,"eighty":90.538664,"marketCap":881781728},{"date":"2024-06-07","current":42.704887,"twenty":-127.37805,"median":50.271138,"eighty":90.349883,"marketCap":946468419},{"date":"2024-06-14","current":38.710905,"twenty":-126.669789,"median":50.148704,"eighty":90.209988,"marketCap":857949790},{"date":"2024-06-21","current":34.79373,"twenty":-126.124973,"median":49.814711,"eighty":89.927494,"marketCap":771133442},{"date":"2024-06-28","current":40.170245,"twenty":-125.961528,"median":49.519728,"eighty":89.739164,"marketCap":890293135},{"date":"2024-07-05","current":43.012117,"twenty":-125.525675,"median":49.280546,"eighty":89.420031,"marketCap":953277544},{"date":"2024-07-12","current":42.551273,"twenty":-124.626728,"median":48.875239,"eighty":89.263035,"marketCap":943063856},{"date":"2024-07-15","current":44.08742,"twenty":-124.490524,"median":48.875239,"eighty":89.252591,"marketCap":977109483},{"date":"2024-08-02","current":49.540742,"twenty":-124.35432,"median":48.875239,"eighty":89.242146,"marketCap":1097971457},{"date":"2024-08-09","current":52.31628,"twenty":-123.34641,"median":48.814194,"eighty":89.185235,"marketCap":977320435},{"date":"2024-08-16","current":49.389496,"twenty":-121.875406,"median":48.70879,"eighty":89.144383,"marketCap":922645166},{"date":"2024-08-23","current":51.218736,"twenty":-121.221626,"median":48.875239,"eighty":89.115393,"marketCap":956817209},{"date":"2024-08-30","current":54.694293,"twenty":-120.813014,"median":49.257503,"eighty":88.89168,"marketCap":1021744091},{"date":"2024-09-06","current":54.236983,"twenty":-120.050271,"median":49.389496,"eighty":88.656268,"marketCap":1013201080},{"date":"2024-09-13","current":47.468793,"twenty":-118.878916,"median":49.280546,"eighty":88.467938,"marketCap":886764521},{"date":"2024-09-20","current":51.493122,"twenty":-117.734802,"median":49.421331,"eighty":88.231392,"marketCap":961943016},{"date":"2024-09-27","current":61.919793,"twenty":-116.835855,"median":49.579434,"eighty":87.724688,"marketCap":1156723662},{"date":"2024-10-04","current":59.175933,"twenty":-116.372761,"median":50.148704,"eighty":87.290877,"marketCap":1105465597},{"date":"2024-10-11","current":55.425989,"twenty":-115.773463,"median":50.229926,"eighty":87.126088,"marketCap":1035412908},{"date":"2024-10-18","current":60.639325,"twenty":-115.310369,"median":50.304116,"eighty":86.843593,"marketCap":1132803232},{"date":"2024-10-25","current":56.889382,"twenty":-115.174165,"median":50.425457,"eighty":86.490474,"marketCap":1062750543},{"date":"2024-10-31","current":58.62716,"twenty":-115.010721,"median":50.568124,"eighty":86.200997,"marketCap":1095213984},{"date":"2024-11-08","current":104.390803,"twenty":-114.3297,"median":50.94435,"eighty":86.200997,"marketCap":1131074347},{"date":"2024-11-15","current":78.518643,"twenty":-112.668011,"median":51.072856,"eighty":85.842183,"marketCap":850749492},{"date":"2024-11-22","current":73.816927,"twenty":-111.523896,"median":51.190807,"eighty":85.624432,"marketCap":799806409},{"date":"2024-11-29","current":81.339672,"twenty":-110.870117,"median":51.278044,"eighty":85.527654,"marketCap":881315342},{"date":"2024-12-06","current":80.242605,"twenty":-110.189096,"median":51.350103,"eighty":85.091855,"marketCap":869428623},{"date":"2024-12-13","current":94.034303,"twenty":-107.328811,"median":51.493122,"eighty":85.527654,"marketCap":1018861668},{"date":"2024-12-20","current":87.608625,"twenty":-105.96677,"median":51.544661,"eighty":86.631722,"marketCap":949239454},{"date":"2024-12-27","current":94.034303,"twenty":-105.748844,"median":51.640873,"eighty":87.392092,"marketCap":1018861668},{"date":"2025-01-03","current":92.31034,"twenty":-102.997521,"median":51.695481,"eighty":88.078797,"marketCap":1000182537},{"date":"2025-01-10","current":95.288093,"twenty":-100.981701,"median":51.739554,"eighty":88.656268,"marketCap":1032446490},{"date":"2025-01-17","current":95.914989,"twenty":-100.382403,"median":52.042573,"eighty":89.149995,"marketCap":1039238901},{"date":"2025-01-24","current":94.34775,"twenty":-99.61966,"median":52.31628,"eighty":89.420031,"marketCap":1022257873},{"date":"2025-01-31","current":89.332587,"twenty":-98.148656,"median":52.724172,"eighty":89.871202,"marketCap":967918584},{"date":"2025-02-07","current":85.414491,"twenty":-97.740044,"median":52.773591,"eighty":89.608162,"marketCap":925466015},{"date":"2025-02-14","current":84.630872,"twenty":-71.64344,"median":53.167074,"eighty":89.431853,"marketCap":916975501},{"date":"2025-02-21","current":82.593462,"twenty":29.692005,"median":53.543384,"eighty":89.332587,"marketCap":894900165},{"date":"2025-02-28","current":348.360791,"twenty":30.287831,"median":53.962597,"eighty":89.332587,"marketCap":947541351},{"date":"2025-03-07","current":290.982881,"twenty":31.837167,"median":54.209888,"eighty":90.116207,"marketCap":791473437},{"date":"2025-03-14","current":273.057858,"twenty":32.437868,"median":54.816009,"eighty":90.633731,"marketCap":742717373},{"date":"2025-03-21","current":264.095346,"twenty":32.77044,"median":55.064838,"eighty":91.693086,"marketCap":718339341},{"date":"2025-03-28","current":290.385381,"twenty":32.820092,"median":55.608913,"eighty":92.31034,"marketCap":789848235},{"date":"2025-04-04","current":234.817808,"twenty":32.869744,"median":56.044785,"eighty":92.978006,"marketCap":638704437},{"date":"2025-04-11","current":237.805311,"twenty":33.257006,"median":56.523534,"eighty":93.10556,"marketCap":646830447},{"date":"2025-04-17","current":243.780319,"twenty":33.46358,"median":56.627722,"eighty":93.739043,"marketCap":663082469},{"date":"2025-04-21","current":236.61031,"twenty":33.515223,"median":56.690083,"eighty":93.811797,"marketCap":643580043}],"updateTime":1745339813883}}}