US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIGS, Inc.

3.81

-0.1500-3.79%

Post-market: 3.820.0100+0.26%18:09 EDT

Volume:1.38M

Turnover:5.31M

Market Cap:619.20M

PE:237.01

High:3.97

Open:3.93

Low:3.80

Close:3.96

Loading ...

Overview Company News Filings

Press Release: FIGS Announces Date of First Quarter 2025 Earnings Release, Conference Call and Webcast

Figs price target lowered to $4.25 from $4.75 at Morgan Stanley

Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know

1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 to Ignore

FIGS Appoints Jerry Jao as Independent Director

BRIEF-Figs Adds Digital Marketing Executive Jerry Jao As New Independent Director To Its Board Of Directors

Figs Adds Digital Marketing Executive Jerry Jao as New Independent Director to Its Board of Directors

THOMSON REUTERS

FIGS Adds Digital Marketing Executive Jerry Jao as New Independent Director to Its Board of Directors

Figs (FIGS): Buy, Sell, or Hold Post Q4 Earnings?

3 Penny Stocks With Market Caps Exceeding $700M

Simply Wall St.

There May Be Some Bright Spots In FIGS' (NYSE:FIGS) Earnings

Simply Wall St.

FIGS Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

FIGS (FIGS) Gets a Hold from Telsey Advisory

Morgan Stanley Keeps Their Hold Rating on FIGS (FIGS)

FIGS Is Maintained at Market Perform by Telsey Advisory Group

FIGS Inc (FIGS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic Shifts

FIGS (FIGS) Receives a Hold from KeyBanc

Figs (FIGS) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

FIGS Q4 Revenue Up 5% to $151.8 million

Figs Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","market":"US","secType":"STK","nameCN":"FIGS, Inc.","latestPrice":3.81,"timestamp":1745265600000,"preClose":3.96,"halted":0,"volume":1380591,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.81,"latestTime":"18:09 EDT","volume":29625,"amount":112874.39025000001,"timestamp":1745273352975},"delay":0,"floatShares":148736142,"shares":162520213,"eps":0.016075,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"04-21 18:18:31 EDT","open":3.93,"high":3.97,"low":3.8,"amount":5310355.8900897,"amplitude":0.042929,"askPrice":4.26,"askSize":100,"bidPrice":3.75,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.016075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1622088000000,"exchange":"NYSE","adjPreClose":3.96,"preHourTrading":{"tag":"盘前","latestPrice":3.9487,"preClose":3.96,"latestTime":"08:19 EDT","volume":602,"amount":2355.985996,"timestamp":1745237955586},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.81,"latestTime":"18:09 EDT","volume":29625,"amount":112874.39025000001,"timestamp":1745273352975},"volumeRatio":1.191945,"impliedVol":0.718,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","floatShares":148736142,"roa":"0.29%","roe":"0.72%","lyrEps":0.016075,"volumeRatio":1.191945,"shares":162520213,"dividePrice":0,"high":3.97,"amplitude":0.042929,"preClose":3.96,"low":3.8,"week52Low":3.565,"pbRate":"1.64","psRate":"1.11","week52High":7.055,"institutionHeld":0,"latestPrice":3.81,"committee":0.666667,"eps":0.016075,"divideRate":0,"volume":1380591,"delay":0,"ttmEps":0.016075,"open":3.93,"prevYearClose":6.19,"prevWeekClose":3.96,"prevMonthClose":4.59,"prevQuarterClose":4.59,"fiveDayClose":4.26,"twentyDayClose":4.33,"sixtyDayClose":6.02,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528773501","title":"Press Release: FIGS Announces Date of First Quarter 2025 Earnings Release, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773501","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773501?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:07","pubTimestamp":1744920420,"startTime":"0","endTime":"0","summary":"Live Call:  470-1428  or +1 404 975 4839 . -- The replay will be available from approximately two hours after the. FIGS uses the ir.wearfigs.com website, as well as press releases, filings with the U.S. Securities and Exchange commission and public conference calls and webcasts, in order to achieve broad, non-exclusionary distribution of information to the public and for complying with our disclosure obligations under Regulation FD.FIGS is a founder-led, direct-to-consumer healthcare apparel and lifestyle brand that seeks to celebrate, empower and serve current and future generations of healthcare professionals. We create technically advanced apparel and products that feature an unmatched combination of comfort, durability, function and style. We share stories about healthcare professionals' experiences in ways that inspire them. We build meaningful connections within the healthcare community that we created. Above all, we seek to make an impact for our community, including by advocati","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGS"],"gpt_icon":0},{"id":"2528189217","title":"Figs price target lowered to $4.25 from $4.75 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528189217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528189217?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:15","pubTimestamp":1744888506,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Figs (FIGS) to $4.25 from $4.75 and keeps an Equal Weight rating on the shares. The firm is lower...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figs-price-target-lowered-to-4-25-from-4-75-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figs-price-target-lowered-to-4-25-from-4-75-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIGS"],"gpt_icon":0},{"id":"2528277002","title":"Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277002","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277002?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833640,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-e-w-scripps-mgm-200040554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","TSYW.SI","US12M.BOND","USAW.SI","BK4202","USJW.SI","NQmain","US6M.BOND",".IXIC","LU1815336091.USD","BK4198","TQQQ","SSP","BK4539","QLD","US7Y.BOND","MGM","US30Y.BOND","WSC","NVIW.SI","BK4585","SQQQ","US5Y.BOND","EWCZ","LU1571399168.USD","BK4535","BK4150","BK4561","QID","BK4129","US10Y.BOND","MNQmain","FIGS","BK4588","PSQ","US2Y.BOND","US3Y.BOND","LU1878469433.USD","LU0757428866.USD","BK4192"],"gpt_icon":1},{"id":"2527197649","title":"1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197649","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197649?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635718,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here is one stock likely to meet or exceed Wall Street’s lofty expectations and two where analysts may be overlooking some important risks.Rising to fame via TikTok and founded in 2013 by Heather Hasson and Trina Spear, Figs  is a healthcare apparel company known for its stylish approach to medical attire and uniforms.Number of active customers has disappointed over the past two years, indicating weak demand for its offerings. Additional sales over the last five years increased its profitability as the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130158533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU2249611893.SGD","LU2237957902.USD","IE00B7KXQ091.USD","NVD3.UK","LU0823434740.USD","FIGS","NVDA","SNVD.UK","LU2326559502.SGD","NVDD","LU0786609619.USD","LU2264538146.SGD","LU2108987350.USD","LU0128525929.USD","LU2125909916.SGD","LU1496350502.SGD","LU2168563687.JPY","NVDY","HK0000306701.USD","SCS","LU0347712357.USD","LU1868836914.USD","LU1244550221.USD","3NVD.UK","LU2250418816.HKD","LU2211815571.USD","LU0823421416.USD","LU2360107168.USD","ISBC","LU1674673428.USD","LU2087621335.USD","IE0004086264.USD","2NVD.UK","BK4598","NVDS","NVD2.UK","LU0494093205.USD","LU2125909593.SGD","LU1699723380.USD","NVDU","LU0127658192.USD","NVDS.UK","BK4503","IE0034235295.USD","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2524254734","title":"FIGS Appoints Jerry Jao as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254734","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254734?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:47","pubTimestamp":1743684467,"startTime":"0","endTime":"0","summary":"FIGS ( ($FIGS) ) has issued an update. On April 1, 2025, FIGS, Inc., a leading healthcare apparel brand, appointed Jerry Jao as an independent dire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/figs-appoints-jerry-jao-as-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/figs-appoints-jerry-jao-as-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIGS","LU1878469433.USD","BK4198","BK4202","BK4539","BK4561","BK4535"],"gpt_icon":0},{"id":"2524256619","title":"BRIEF-Figs Adds Digital Marketing Executive Jerry Jao As New Independent Director To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256619","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256619?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:08","pubTimestamp":1743682115,"startTime":"0","endTime":"0","summary":"BRIEF-Figs Adds Digital Marketing Executive Jerry Jao As New Independent Director To Its Board Of DirectorsApril 3 (Reuters) - Figs Inc FIGS.N:FIGS ADDS DIGITAL MARKETING EXECUTIVE JERRY JAO AS NEW IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUAW8WK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4202","BK4535","LU1878469433.USD","BK4561","BK4539","FIGS"],"gpt_icon":0},{"id":"2524552072","title":"Figs Adds Digital Marketing Executive Jerry Jao as New Independent Director to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524552072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524552072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUAW8WK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","FIGS","BK4539","BK4202","BK4198","BK4561","BK4535"],"gpt_icon":0},{"id":"2524254714","title":"FIGS Adds Digital Marketing Executive Jerry Jao as New Independent Director to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254714","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254714?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., April 03, 2025----FIGS, Inc.  , the global leading healthcare apparel brand dedicated to improving the lives of healthcare professionals, today announced the appointment of Jerry Jao, former Chief Executive Officer of Retention Science, to its board of directors , effective April 1, 2025 .Mr. Jao joins the Board with extensive marketing, technology and finance experience. Most recently, since August 2020, he has served as SVP and GM at Constant Contact, Inc., a global provider of digital marketing solutions. Mr. Jao also served as Chief Executive Officer of Retention Science, the AI-powered personalization and marketing SaaS company that he founded, from January 2013 until it was acquired by Constant Contact in August 2020. Earlier in his career, he served as an Engagement Manager at KPMG LLP and an Analyst at Morgan Stanley. Mr. Jao holds a B.S. from the Haas School of Business at the University of California, Berkeley.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-adds-digital-marketing-executive-120000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4561","LU1878469433.USD","BK4535","BK4539","FIGS","BK4202"],"gpt_icon":0},{"id":"2522579501","title":"Figs (FIGS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579501","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579501?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:12","pubTimestamp":1743153165,"startTime":"0","endTime":"0","summary":"Figs’s stock price has taken a beating over the past six months, shedding 28.9% of its value and falling to $4.86 per share. This may have investors wondering how to approach the situation.Is there a buying opportunity in Figs, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why you should be careful with FIGS and a stock we'd rather own.Rising to fame via TikTok and founded in 2013 by Heather Hasson and Trina Spear, Figs  is a healthcare apparel company known for its stylish approach to medical attire and uniforms.Figs’s active customers came in at 2.67 million in the latest quarter, and over the last two years, averaged 12.1% year-on-year growth. This performance slightly lagged the sector and suggests it might have to lower prices or invest in product improvements to accelerate growth, factors that can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-figs-buy-sell-hold-091245981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIGS","POST"],"gpt_icon":0},{"id":"2518872240","title":"3 Penny Stocks With Market Caps Exceeding $700M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:04","pubTimestamp":1741604694,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a mix of gains and declines, with major indices like the S&P 500 and Nasdaq facing their third consecutive weekly drop. In such fluctuating conditions, investors often seek opportunities in smaller or newer companies that might offer growth potential at lower price points. Penny stocks, despite the term's outdated feel, remain a relevant investment area; when these stocks are backed by solid financials and strong fundamentals, they can present hidden opportunities for significant returns.FIGS, Inc., a direct-to-consumer healthcare apparel company, has faced challenges typical of penny stocks. Despite a market cap of approximately US$781.72 million and no debt, FIGS's financial performance has been under pressure with declining net income from US$22.64 million in 2023 to US$2.72 million in 2024, alongside shrinking profit margins. The company's earnings are forecasted to grow significantly at 43.89% per year but remain volatile with recent insi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110454429.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110454429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4531","BK4561","BK4099","EVS.SI","BK4539","BK4535","SB","BK4209","BK4021","BK4532","BK4555","BK4202","NIO.SI","BK4548","LU0708995583.HKD","BK4574","BK4198","BK4505","BK4504","BK4563","LU0320764599.SGD","BK4179","LU1878469433.USD","BK4526","NIO","VTEX","09866","BK4534","FIGS","BK6125","BK4213","PHX","TTI","BK4549","BK4585","BABB","BK4581","BK4509","BK4588","LU0052750758.USD","BK4077"],"gpt_icon":1},{"id":"2517155918","title":"There May Be Some Bright Spots In FIGS' (NYSE:FIGS) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155918?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:16","pubTimestamp":1741259773,"startTime":"0","endTime":"0","summary":"The most recent earnings report from FIGS, Inc.  was disappointing for shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.FIGS has an accrual ratio of -0.47 for the year to December 2024. That implies it has very good cash conversion, and that its earnings in the last year actually significantly understate its free cash flow. Indeed, in the last twelve months it reported free cash flow of US$64m, well over the US$2.72m it reported in profit. FIGS did see its free cash flow drop year on year, which is less than ideal, like a Simpson's episode without Groundskeeper Willie.Today we've zoomed in on a single data point to better understand the nature of FIGS' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-bright-spots-figs-nyse-111613492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FIGS"],"gpt_icon":0},{"id":"2516551750","title":"FIGS Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551750?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:09","pubTimestamp":1740838167,"startTime":"0","endTime":"0","summary":"Profit margin: 0.5% . The decrease in margin was driven by higher expenses.NYSE:FIGS Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.2%. Earnings per share  also surpassed analyst estimates by 56%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Luxury industry in the US.The company's shares are down 16% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with FIGS, and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-full-2024-earnings-beats-140927827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIGS"],"gpt_icon":0},{"id":"2514832726","title":"FIGS (FIGS) Gets a Hold from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832726?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:16","pubTimestamp":1740752177,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Hold rating on FIGS (FIGS – Research Report), with a price target of $7.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/figs-figs-gets-a-hold-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/figs-figs-gets-a-hold-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4561","BK4535","BK4198","LU1878469433.USD","FIGS","BK4202"],"gpt_icon":0},{"id":"2514322094","title":"Morgan Stanley Keeps Their Hold Rating on FIGS (FIGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322094?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751636,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Feather from Morgan Stanley maintained a Hold rating on FIGS (FIGS – Research Report), with a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-figs-figs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-figs-figs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIGS"],"gpt_icon":0},{"id":"2514340531","title":"FIGS Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340531?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:13","pubTimestamp":1740741180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 06:13 ET (11:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4202","BK4535","LU1878469433.USD","FIGS","BK4539","BK4561"],"gpt_icon":0},{"id":"2514935314","title":"FIGS Inc (FIGS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935314","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935314?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:43","pubTimestamp":1740728628,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.FIGS Inc  reported a 5% year-over-year revenue growth in Q4 2024, surpassing their implied range for the quarter.The international business segment grew by 45% in Q4, reaching an all-time high of 16% of net revenues.The company ended the year with a strong financial position, boasting over $245 million in net cash and investments.The company made significant strides in community support, including opening a new operating theater in Kenya and advocating for healthcare professionals on Capitol Hill.The company faced gross margin pressure due to changing product mixes and strategic SGNA investments.There is an anticipated negative impact on top-line performance in 2025 due to a shift in promotional strategies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-inc-figs-q4-2024-074348594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIGS"],"gpt_icon":0},{"id":"2514316538","title":"FIGS (FIGS) Receives a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316538?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728233,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Ashley Owens maintained a Hold rating on FIGS (FIGS – Research Report) today. The company’s shares closed yesterday at $5.58. Owens...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/figs-figs-receives-a-hold-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/figs-figs-receives-a-hold-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4535","BK4198","BK4561","FIGS","BK4202","BK4539"],"gpt_icon":0},{"id":"2514362765","title":"Figs (FIGS) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362765","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362765?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:30","pubTimestamp":1740709816,"startTime":"0","endTime":"0","summary":"FIGS earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/figs-figs-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FIGS"],"gpt_icon":0},{"id":"2514351471","title":"FIGS Q4 Revenue Up 5% to $151.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351471","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351471?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:42","pubTimestamp":1740696120,"startTime":"0","endTime":"0","summary":"Healthcare apparel brand FIGS, Inc.  said fourth quarter net revenue increased 4.8% to $151.8 million compared to the year prior, beating analysts’ expectations.Adjusted EBITDA was $21.1 million and adjusted EBITDA margin was 13.9%, compared to 18.4% the year prior, it declared.Net income was $1.9 million, or $0.01 in diluted earnings per share, the company said.“We finished the year with solid momentum, as our fourth quarter results exceeded our expectations and were powered by an impactful flow of product newness driving repeat frequency,” said Trina Spear, FIGS CEO and co-founder.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-q4-revenue-5-151-224200872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIGS"],"gpt_icon":0},{"id":"2514355758","title":"Figs Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355758?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693730,"startTime":"0","endTime":"0","summary":"Figs Inc reports results for the quarter ended December 31 - Earnings SummaryFigs Inc FIGS.N reported quarterly adjusted earnings of 1 cent per share for the quarter ended December 31, lower than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FIGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FIGS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FIGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"FIGS","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"FIGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1712116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGS","date":"2025-04-17","current":243.780319,"percent":0.904612,"low":-635.504804,"twenty":33.46358,"median":56.627722,"eighty":93.739043,"high":3115.253808,"avg":177.243266,"sd":689.924252,"marketCap":663082469},"quantilePoints":[{"date":"2021-05-28","current":95.840595,"twenty":62.219645,"median":73.007967,"eighty":88.614011,"marketCap":5469047711},{"date":"2021-06-04","current":87.982508,"twenty":70.850303,"median":88.557832,"eighty":89.228576,"marketCap":5020633843},{"date":"2021-06-11","current":95.924789,"twenty":84.314515,"median":89.161221,"eighty":94.341945,"marketCap":5473852145},{"date":"2021-06-18","current":102.155129,"twenty":86.248116,"median":91.687034,"eighty":96.025821,"marketCap":5829380284},{"date":"2021-06-25","current":121.968734,"twenty":88.442768,"median":95.419626,"eighty":112.735482,"marketCap":6960023822},{"date":"2021-07-02","current":123.59648,"twenty":89.144383,"median":96.008983,"eighty":125.566615,"marketCap":7052909552},{"date":"2021-07-09","current":119.695501,"twenty":89.183673,"median":100.050285,"eighty":126.851973,"marketCap":6830304096},{"date":"2021-07-16","current":108.357405,"twenty":89.497997,"median":108.357405,"eighty":126.851973,"marketCap":6183306944},{"date":"2021-07-23","current":111.556769,"twenty":90.912452,"median":109.353698,"eighty":126.40294,"marketCap":6365875447},{"date":"2021-07-30","current":102.155129,"twenty":93.432652,"median":108.357405,"eighty":124.876226,"marketCap":5829380284},{"date":"2021-08-06","current":111.023541,"twenty":95.284916,"median":106.771755,"eighty":124.045514,"marketCap":6335447363},{"date":"2021-08-13","current":2907.15815,"twenty":95.50382,"median":109.676441,"eighty":124.876226,"marketCap":6811471545},{"date":"2021-08-20","current":2523.932483,"twenty":95.857434,"median":111.205961,"eighty":128.558301,"marketCap":5913573807},{"date":"2021-08-27","current":2709.364257,"twenty":95.958466,"median":111.781285,"eighty":135.855096,"marketCap":6348040454},{"date":"2021-09-03","current":3056.190353,"twenty":96.463629,"median":113.493225,"eighty":2517.47671,"marketCap":7160653998},{"date":"2021-09-10","current":2996.440115,"twenty":97.94544,"median":115.092907,"eighty":2622.142645,"marketCap":7020659189},{"date":"2021-09-17","current":2874.230004,"twenty":101.649966,"median":119.695501,"eighty":2793.87353,"marketCap":6734320899},{"date":"2021-09-24","current":2673.361709,"twenty":101.846418,"median":122.782607,"eighty":2782.879438,"marketCap":6263686485},{"date":"2021-10-01","current":2644.068417,"twenty":101.846418,"median":125.055839,"eighty":2742.410186,"marketCap":6195052300},{"date":"2021-10-08","current":2499.69433,"twenty":102.155129,"median":127.371168,"eighty":2724.473513,"marketCap":5856783815},{"date":"2021-10-15","current":2533.869838,"twenty":102.155129,"median":129.209399,"eighty":2721.486405,"marketCap":5936857031},{"date":"2021-10-22","current":2580.599615,"twenty":102.40771,"median":134.541673,"eighty":2714.511811,"marketCap":6046344899},{"date":"2021-10-29","current":2344.160894,"twenty":102.46384,"median":2284.179389,"eighty":2709.364257,"marketCap":5492368974},{"date":"2021-11-05","current":2986.52096,"twenty":103.13739,"median":2368.571972,"eighty":2721.486405,"marketCap":6997418610},{"date":"2021-11-12","current":-569.965314,"twenty":102.40771,"median":2344.160894,"eighty":2724.473513,"marketCap":5714472242},{"date":"2021-11-19","current":-520.892214,"twenty":101.846418,"median":1212.391507,"eighty":2721.486405,"marketCap":5222465335},{"date":"2021-11-26","current":-534.423999,"twenty":96.059499,"median":134.541673,"eighty":2715.90673,"marketCap":5358135014},{"date":"2021-12-03","current":-489.426737,"twenty":94.796592,"median":129.209399,"eighty":2710.393768,"marketCap":4906992468},{"date":"2021-12-10","current":-401.877717,"twenty":89.155608,"median":127.371168,"eighty":2703.438886,"marketCap":4029225994},{"date":"2021-12-17","current":-409.703328,"twenty":79.48096,"median":125.055839,"eighty":2701.399576,"marketCap":4107685567},{"date":"2021-12-23","current":-429.756456,"twenty":-380.324681,"median":123.59648,"eighty":2684.521059,"marketCap":4308738223},{"date":"2021-12-31","current":-449.320482,"twenty":-409.703328,"median":120.705827,"eighty":2655.785734,"marketCap":4504887156},{"date":"2022-01-07","current":-367.314603,"twenty":-410.485889,"median":115.541941,"eighty":2637.372807,"marketCap":3682696213},{"date":"2022-01-14","current":-379.54212,"twenty":-410.485889,"median":113.493225,"eighty":2630.398213,"marketCap":3805289296},{"date":"2022-01-21","current":-341.718335,"twenty":-409.703328,"median":112.047899,"eighty":2626.091645,"marketCap":3426068026},{"date":"2022-01-28","current":-342.85957,"twenty":-409.051194,"median":111.388381,"eighty":2620.032588,"marketCap":3437510047},{"date":"2022-02-04","current":-350.359113,"twenty":-406.703511,"median":109.690473,"eighty":2616.309534,"marketCap":3512700471},{"date":"2022-02-11","current":-315.959033,"twenty":-404.323221,"median":108.357405,"eighty":2611.566811,"marketCap":3167805264},{"date":"2022-02-18","current":-270.309637,"twenty":-403.051559,"median":103.13739,"eighty":2605.150184,"marketCap":2710124421},{"date":"2022-02-25","current":-268.842335,"twenty":-400.540842,"median":102.435775,"eighty":2602.918314,"marketCap":2695413251},{"date":"2022-03-04","current":-219.1171,"twenty":-394.378174,"median":102.155129,"eighty":2595.943721,"marketCap":2196868047},{"date":"2022-03-11","current":-284.322179,"twenty":-390.856649,"median":101.748192,"eighty":2588.41116,"marketCap":2716982746},{"date":"2022-03-18","current":-337.095401,"twenty":-387.856831,"median":96.093176,"eighty":2580.320631,"marketCap":3221283655},{"date":"2022-03-25","current":-359.357799,"twenty":-379.933401,"median":95.630111,"eighty":2577.94927,"marketCap":3434023126},{"date":"2022-04-01","current":-385.900293,"twenty":-380.589987,"median":92.978006,"eighty":2571.78203,"marketCap":3687663204},{"date":"2022-04-08","current":-370.043738,"twenty":-387.692774,"median":89.217351,"eighty":2567.090003,"marketCap":3536137963},{"date":"2022-04-14","current":-335.228258,"twenty":-385.900293,"median":88.557832,"eighty":2566.650428,"marketCap":3203441238},{"date":"2022-04-22","current":-273.180869,"twenty":-384.521463,"median":83.796289,"eighty":2564.55805,"marketCap":2610516381},{"date":"2022-04-29","current":-269.959494,"twenty":-380.729678,"median":-78.448727,"eighty":2541.788876,"marketCap":2579732920},{"date":"2022-05-06","current":-243.584141,"twenty":-380.031221,"median":-227.920912,"eighty":2533.869838,"marketCap":2327690049},{"date":"2022-05-13","current":-131.300728,"twenty":-379.54212,"median":-222.50271,"eighty":2523.932483,"marketCap":1588344905},{"date":"2022-05-20","current":-121.221626,"twenty":-379.523201,"median":-212.554314,"eighty":2523.407948,"marketCap":1466418014},{"date":"2022-05-27","current":-126.124973,"twenty":-373.998979,"median":-135.182544,"eighty":2512.248598,"marketCap":1525733798},{"date":"2022-06-03","current":-116.590688,"twenty":-373.346845,"median":-129.05336,"eighty":2510.016728,"marketCap":1410397550},{"date":"2022-06-10","current":-105.694362,"twenty":-371.361169,"median":-124.762932,"eighty":2501.647216,"marketCap":1278584695},{"date":"2022-06-17","current":-100.654811,"twenty":-370.216092,"median":-121.221626,"eighty":2493.26176,"marketCap":1217621249},{"date":"2022-06-24","current":-115.092443,"twenty":-368.595966,"median":-119.927687,"eighty":2488.527008,"marketCap":1392273283},{"date":"2022-07-01","current":-127.759422,"twenty":-367.441075,"median":-119.314769,"eighty":2473.051383,"marketCap":1545505727},{"date":"2022-07-08","current":-135.250646,"twenty":-366.988536,"median":-121.221626,"eighty":2446.56556,"marketCap":1636127065},{"date":"2022-07-15","current":-136.204075,"twenty":-366.124677,"median":-123.468994,"eighty":2415.188706,"marketCap":1647660690},{"date":"2022-07-22","current":-137.429911,"twenty":-363.080642,"median":-126.124973,"eighty":2401.771037,"marketCap":1662489636},{"date":"2022-07-29","current":-143.967707,"twenty":-359.084209,"median":-127.282708,"eighty":2373.454187,"marketCap":1741577349},{"date":"2022-08-05","current":58.589575,"twenty":-358.412971,"median":-127.759422,"eighty":2331.327642,"marketCap":1951091425},{"date":"2022-08-12","current":63.306532,"twenty":-357.93566,"median":-125.920667,"eighty":2300.918414,"marketCap":2108170820},{"date":"2022-08-19","current":53.624356,"twenty":-357.566578,"median":-124.081912,"eighty":1426.749083,"marketCap":1785744694},{"date":"2022-08-26","current":57.844792,"twenty":-356.826085,"median":-121.221626,"eighty":139.054459,"marketCap":1926289416},{"date":"2022-09-02","current":57.000705,"twenty":-355.396811,"median":-119.314769,"eighty":134.97948,"marketCap":1898180471},{"date":"2022-09-09","current":59.681923,"twenty":-353.834764,"median":-116.9993,"eighty":131.987794,"marketCap":1987467706},{"date":"2022-09-16","current":48.659138,"twenty":-352.621119,"median":-115.705361,"eighty":130.264628,"marketCap":1620397963},{"date":"2022-09-23","current":44.786268,"twenty":-351.793809,"median":-115.092443,"eighty":129.113979,"marketCap":1491427513},{"date":"2022-09-30","current":40.96305,"twenty":-350.228487,"median":-112.30026,"eighty":128.558301,"marketCap":1364110530},{"date":"2022-10-07","current":42.502268,"twenty":-349.430217,"median":-110.189096,"eighty":127.665847,"marketCap":1415368017},{"date":"2022-10-14","current":37.78531,"twenty":-347.78795,"median":-105.830566,"eighty":126.851973,"marketCap":1258288622},{"date":"2022-10-21","current":34.408962,"twenty":-345.468106,"median":-100.654811,"eighty":126.40294,"marketCap":1145852845},{"date":"2022-10-28","current":36.544006,"twenty":-344.424692,"median":-98.066934,"eighty":124.876226,"marketCap":1216951940},{"date":"2022-11-04","current":33.813136,"twenty":-342.631323,"median":32.77044,"eighty":124.045514,"marketCap":1126011238},{"date":"2022-11-11","current":37.734961,"twenty":-341.000987,"median":32.795266,"eighty":123.270931,"marketCap":1146803196},{"date":"2022-11-18","current":32.437868,"twenty":-337.924358,"median":32.869744,"eighty":121.918218,"marketCap":985819245},{"date":"2022-11-25","current":34.076144,"twenty":-337.095401,"median":33.257006,"eighty":121.716152,"marketCap":1035608096},{"date":"2022-12-02","current":46.581652,"twenty":-336.923502,"median":33.753508,"eighty":119.695501,"marketCap":1415662991},{"date":"2022-12-09","current":40.410812,"twenty":-335.228258,"median":34.076144,"eighty":119.583243,"marketCap":1228124986},{"date":"2022-12-16","current":38.663317,"twenty":-334.707892,"median":34.557918,"eighty":115.541941,"marketCap":1175016878},{"date":"2022-12-23","current":36.697386,"twenty":-333.729691,"median":34.905484,"eighty":114.643874,"marketCap":1115270257},{"date":"2022-12-30","current":36.751995,"twenty":-332.686276,"median":35.05444,"eighty":114.149937,"marketCap":1116929886},{"date":"2023-01-06","current":42.103697,"twenty":-332.229782,"median":35.402006,"eighty":113.38658,"marketCap":1279573465},{"date":"2023-01-13","current":44.397284,"twenty":-327.774053,"median":36.223519,"eighty":112.572707,"marketCap":1349277856},{"date":"2023-01-20","current":45.817123,"twenty":-323.404754,"median":36.533558,"eighty":112.101222,"marketCap":1392428194},{"date":"2023-01-27","current":47.291572,"twenty":-320.454345,"median":36.64331,"eighty":111.691479,"marketCap":1437238159},{"date":"2023-02-03","current":51.714917,"twenty":-318.268639,"median":36.751995,"eighty":111.489414,"marketCap":1571668056},{"date":"2023-02-10","current":47.837664,"twenty":-316.482465,"median":37.07965,"eighty":111.242445,"marketCap":1453834443},{"date":"2023-02-17","current":51.114216,"twenty":-316.154673,"median":37.561527,"eighty":110.495927,"marketCap":1553412144},{"date":"2023-02-24","current":48.875239,"twenty":-315.682533,"median":37.814745,"eighty":109.698892,"marketCap":1485367382},{"date":"2023-03-03","current":52.684855,"twenty":-313.61398,"median":38.49949,"eighty":109.547344,"marketCap":1116181347},{"date":"2023-03-10","current":46.394126,"twenty":-309.209444,"median":38.82014,"eighty":108.896245,"marketCap":982905962},{"date":"2023-03-17","current":44.585542,"twenty":-306.572545,"median":39.86472,"eighty":107.723145,"marketCap":944589289},{"date":"2023-03-24","current":47.337736,"twenty":-303.06502,"median":40.513148,"eighty":104.776362,"marketCap":1002897270},{"date":"2023-03-31","current":48.674516,"twenty":-295.59534,"median":41.22995,"eighty":103.13739,"marketCap":1031218289},{"date":"2023-04-06","current":48.75315,"twenty":-294.979964,"median":41.339168,"eighty":103.13739,"marketCap":1032884232},{"date":"2023-04-14","current":51.583978,"twenty":-289.037424,"median":41.679893,"eighty":102.46384,"marketCap":1092858155},{"date":"2023-04-21","current":51.190807,"twenty":-285.265228,"median":42.203678,"eighty":102.418936,"marketCap":1084528443},{"date":"2023-04-28","current":54.182792,"twenty":-284.278589,"median":42.502268,"eighty":102.205645,"marketCap":1147916640},{"date":"2023-05-05","current":81.568196,"twenty":-283.073604,"median":42.759008,"eighty":102.155129,"marketCap":1157942113},{"date":"2023-05-12","current":94.518034,"twenty":-282.063032,"median":42.977445,"eighty":101.90816,"marketCap":1341778005},{"date":"2023-05-19","current":97.696099,"twenty":-280.481309,"median":43.541685,"eighty":101.846418,"marketCap":1386893828},{"date":"2023-05-26","current":95.695095,"twenty":-279.948211,"median":43.796583,"eighty":101.689256,"marketCap":1358487569},{"date":"2023-06-02","current":96.401332,"twenty":-278.901536,"median":44.041485,"eighty":101.728547,"marketCap":1368513307},{"date":"2023-06-09","current":98.637749,"twenty":-278.234114,"median":44.417993,"eighty":100.548872,"marketCap":1400261479},{"date":"2023-06-16","current":100.403341,"twenty":-277.864499,"median":44.585542,"eighty":100.901991,"marketCap":1425325826},{"date":"2023-06-23","current":88.750433,"twenty":-276.899127,"median":44.724939,"eighty":100.167929,"marketCap":1259901140},{"date":"2023-06-30","current":94.282621,"twenty":-275.29272,"median":44.888767,"eighty":99.791269,"marketCap":1338436092},{"date":"2023-07-07","current":89.456669,"twenty":-273.180869,"median":45.133833,"eighty":99.697104,"marketCap":1269926879},{"date":"2023-07-14","current":95.106564,"twenty":-272.592107,"median":45.830405,"eighty":99.579398,"marketCap":1350132787},{"date":"2023-07-21","current":87.220253,"twenty":-272.200537,"median":45.922322,"eighty":99.461692,"marketCap":1238178707},{"date":"2023-07-28","current":84.159893,"twenty":-270.309637,"median":46.214843,"eighty":99.108573,"marketCap":1194733840},{"date":"2023-08-04","current":84.92279,"twenty":-269.959494,"median":46.551395,"eighty":98.990867,"marketCap":1182634780},{"date":"2023-08-11","current":81.535557,"twenty":-268.842335,"median":46.677003,"eighty":98.755455,"marketCap":1135464162},{"date":"2023-08-18","current":80.083885,"twenty":-267.864134,"median":47.259102,"eighty":98.637749,"marketCap":1115248183},{"date":"2023-08-25","current":75.970815,"twenty":-267.538067,"median":47.328132,"eighty":97.94544,"marketCap":1057969576},{"date":"2023-09-01","current":74.761089,"twenty":-266.722899,"median":47.573638,"eighty":97.696099,"marketCap":1041122926},{"date":"2023-09-08","current":69.438293,"twenty":-262.278747,"median":47.730906,"eighty":97.601934,"marketCap":966997669},{"date":"2023-09-15","current":69.075375,"twenty":-247.100855,"median":48.214599,"eighty":97.295899,"marketCap":961943675},{"date":"2023-09-22","current":64.599388,"twenty":-241.878986,"median":48.595882,"eighty":97.13111,"marketCap":899611072},{"date":"2023-09-29","current":71.13191,"twenty":-240.416325,"median":48.674516,"eighty":97.013404,"marketCap":990582978},{"date":"2023-10-06","current":73.551363,"twenty":-237.541653,"median":48.75315,"eighty":96.989863,"marketCap":1024276277},{"date":"2023-10-13","current":75.24498,"twenty":-231.349948,"median":48.984458,"eighty":96.895697,"marketCap":1047861586},{"date":"2023-10-20","current":75.365952,"twenty":-228.329829,"median":49.303589,"eighty":96.683826,"marketCap":1049546251},{"date":"2023-10-27","current":69.801211,"twenty":-227.123113,"median":49.421331,"eighty":96.613203,"marketCap":972051664},{"date":"2023-11-03","current":59.270583,"twenty":-223.360234,"median":50.08,"eighty":96.495497,"marketCap":949988906},{"date":"2023-11-10","current":61.83744,"twenty":-220.682222,"median":50.247198,"eighty":96.339701,"marketCap":991130490},{"date":"2023-11-17","current":66.480524,"twenty":-217.804543,"median":50.400696,"eighty":96.084183,"marketCap":1065549844},{"date":"2023-11-24","current":75.555644,"twenty":-212.554314,"median":50.480066,"eighty":96.048213,"marketCap":1211005855},{"date":"2023-12-01","current":76.61089,"twenty":-175.022236,"median":50.954905,"eighty":95.924789,"marketCap":1227919344},{"date":"2023-12-08","current":73.972774,"twenty":-155.408849,"median":51.113194,"eighty":95.840595,"marketCap":1185635620},{"date":"2023-12-15","current":78.19376,"twenty":-149.279666,"median":51.278044,"eighty":95.695095,"marketCap":1253289579},{"date":"2023-12-22","current":82.52027,"twenty":-145.465952,"median":51.466027,"eighty":95.419626,"marketCap":1322634886},{"date":"2023-12-29","current":77.771661,"twenty":-145.057339,"median":51.583978,"eighty":95.318593,"marketCap":1246524183},{"date":"2024-01-05","current":64.897655,"twenty":-144.784931,"median":51.660308,"eighty":95.222303,"marketCap":1040179610},{"date":"2024-01-12","current":64.897655,"twenty":-144.621486,"median":51.741246,"eighty":95.106564,"marketCap":1040179610},{"date":"2024-01-19","current":62.787162,"twenty":-143.967707,"median":52.042573,"eighty":95.106564,"marketCap":1006352631},{"date":"2024-01-26","current":62.681637,"twenty":-142.06085,"median":52.527587,"eighty":94.753446,"marketCap":1004661282},{"date":"2024-02-02","current":62.154014,"twenty":-139.472972,"median":53.134757,"eighty":94.753446,"marketCap":996204537},{"date":"2024-02-09","current":64.053458,"twenty":-138.655748,"median":53.319949,"eighty":94.518034,"marketCap":1026648818},{"date":"2024-02-16","current":68.274443,"twenty":-137.429911,"median":53.630712,"eighty":94.282621,"marketCap":1094302777},{"date":"2024-02-23","current":63.525834,"twenty":-136.667169,"median":54.816009,"eighty":94.188456,"marketCap":1018192073},{"date":"2024-03-01","current":39.255955,"twenty":-136.258557,"median":54.816009,"eighty":94.07075,"marketCap":888637045},{"date":"2024-03-08","current":40.231724,"twenty":-135.441332,"median":53.630712,"eighty":93.953044,"marketCap":910725538},{"date":"2024-03-15","current":37.304416,"twenty":-135.250646,"median":53.319949,"eighty":93.835338,"marketCap":844460060},{"date":"2024-03-22","current":37.379475,"twenty":-133.616197,"median":53.134757,"eighty":93.340972,"marketCap":846159175},{"date":"2024-03-28","current":37.304416,"twenty":-133.04414,"median":52.684855,"eighty":93.152642,"marketCap":844460060},{"date":"2024-04-05","current":35.277818,"twenty":-132.69001,"median":52.167129,"eighty":93.029028,"marketCap":798583960},{"date":"2024-04-12","current":38.505363,"twenty":-132.199675,"median":51.741246,"eighty":92.913291,"marketCap":871645897},{"date":"2024-04-19","current":35.427936,"twenty":-131.818303,"median":51.660308,"eighty":92.446406,"marketCap":801982190},{"date":"2024-04-26","current":36.153698,"twenty":-131.464173,"median":51.505344,"eighty":92.093287,"marketCap":818411269},{"date":"2024-05-03","current":38.934752,"twenty":-130.810393,"median":51.334026,"eighty":91.975581,"marketCap":881365982},{"date":"2024-05-10","current":42.241951,"twenty":-130.401781,"median":51.114216,"eighty":91.787251,"marketCap":956231046},{"date":"2024-05-17","current":44.548264,"twenty":-129.611797,"median":50.994222,"eighty":91.622462,"marketCap":987323171},{"date":"2024-05-24","current":39.555786,"twenty":-128.71285,"median":50.513515,"eighty":91.010391,"marketCap":876674884},{"date":"2024-05-31","current":39.786208,"twenty":-128.168034,"median":50.404297,"eighty":90.538664,"marketCap":881781728},{"date":"2024-06-07","current":42.704887,"twenty":-127.37805,"median":50.271138,"eighty":90.349883,"marketCap":946468419},{"date":"2024-06-14","current":38.710905,"twenty":-126.669789,"median":50.148704,"eighty":90.209988,"marketCap":857949790},{"date":"2024-06-21","current":34.79373,"twenty":-126.124973,"median":49.814711,"eighty":89.927494,"marketCap":771133442},{"date":"2024-06-28","current":40.170245,"twenty":-125.961528,"median":49.519728,"eighty":89.739164,"marketCap":890293135},{"date":"2024-07-05","current":43.012117,"twenty":-125.525675,"median":49.280546,"eighty":89.420031,"marketCap":953277544},{"date":"2024-07-12","current":42.551273,"twenty":-124.626728,"median":48.875239,"eighty":89.263035,"marketCap":943063856},{"date":"2024-07-15","current":44.08742,"twenty":-124.490524,"median":48.875239,"eighty":89.252591,"marketCap":977109483},{"date":"2024-08-02","current":49.540742,"twenty":-124.35432,"median":48.875239,"eighty":89.242146,"marketCap":1097971457},{"date":"2024-08-09","current":52.31628,"twenty":-123.34641,"median":48.814194,"eighty":89.185235,"marketCap":977320435},{"date":"2024-08-16","current":49.389496,"twenty":-121.875406,"median":48.70879,"eighty":89.144383,"marketCap":922645166},{"date":"2024-08-23","current":51.218736,"twenty":-121.221626,"median":48.875239,"eighty":89.115393,"marketCap":956817209},{"date":"2024-08-30","current":54.694293,"twenty":-120.813014,"median":49.257503,"eighty":88.89168,"marketCap":1021744091},{"date":"2024-09-06","current":54.236983,"twenty":-120.050271,"median":49.389496,"eighty":88.656268,"marketCap":1013201080},{"date":"2024-09-13","current":47.468793,"twenty":-118.878916,"median":49.280546,"eighty":88.467938,"marketCap":886764521},{"date":"2024-09-20","current":51.493122,"twenty":-117.734802,"median":49.421331,"eighty":88.231392,"marketCap":961943016},{"date":"2024-09-27","current":61.919793,"twenty":-116.835855,"median":49.579434,"eighty":87.724688,"marketCap":1156723662},{"date":"2024-10-04","current":59.175933,"twenty":-116.372761,"median":50.148704,"eighty":87.290877,"marketCap":1105465597},{"date":"2024-10-11","current":55.425989,"twenty":-115.773463,"median":50.229926,"eighty":87.126088,"marketCap":1035412908},{"date":"2024-10-18","current":60.639325,"twenty":-115.310369,"median":50.304116,"eighty":86.843593,"marketCap":1132803232},{"date":"2024-10-25","current":56.889382,"twenty":-115.174165,"median":50.425457,"eighty":86.490474,"marketCap":1062750543},{"date":"2024-10-31","current":58.62716,"twenty":-115.010721,"median":50.568124,"eighty":86.200997,"marketCap":1095213984},{"date":"2024-11-08","current":104.390803,"twenty":-114.3297,"median":50.94435,"eighty":86.200997,"marketCap":1131074347},{"date":"2024-11-15","current":78.518643,"twenty":-112.668011,"median":51.072856,"eighty":85.842183,"marketCap":850749492},{"date":"2024-11-22","current":73.816927,"twenty":-111.523896,"median":51.190807,"eighty":85.624432,"marketCap":799806409},{"date":"2024-11-29","current":81.339672,"twenty":-110.870117,"median":51.278044,"eighty":85.527654,"marketCap":881315342},{"date":"2024-12-06","current":80.242605,"twenty":-110.189096,"median":51.350103,"eighty":85.091855,"marketCap":869428623},{"date":"2024-12-13","current":94.034303,"twenty":-107.328811,"median":51.493122,"eighty":85.527654,"marketCap":1018861668},{"date":"2024-12-20","current":87.608625,"twenty":-105.96677,"median":51.544661,"eighty":86.631722,"marketCap":949239454},{"date":"2024-12-27","current":94.034303,"twenty":-105.748844,"median":51.640873,"eighty":87.392092,"marketCap":1018861668},{"date":"2025-01-03","current":92.31034,"twenty":-102.997521,"median":51.695481,"eighty":88.078797,"marketCap":1000182537},{"date":"2025-01-10","current":95.288093,"twenty":-100.981701,"median":51.739554,"eighty":88.656268,"marketCap":1032446490},{"date":"2025-01-17","current":95.914989,"twenty":-100.382403,"median":52.042573,"eighty":89.149995,"marketCap":1039238901},{"date":"2025-01-24","current":94.34775,"twenty":-99.61966,"median":52.31628,"eighty":89.420031,"marketCap":1022257873},{"date":"2025-01-31","current":89.332587,"twenty":-98.148656,"median":52.724172,"eighty":89.871202,"marketCap":967918584},{"date":"2025-02-07","current":85.414491,"twenty":-97.740044,"median":52.773591,"eighty":89.608162,"marketCap":925466015},{"date":"2025-02-14","current":84.630872,"twenty":-71.64344,"median":53.167074,"eighty":89.431853,"marketCap":916975501},{"date":"2025-02-21","current":82.593462,"twenty":29.692005,"median":53.543384,"eighty":89.332587,"marketCap":894900165},{"date":"2025-02-28","current":348.360791,"twenty":30.287831,"median":53.962597,"eighty":89.332587,"marketCap":947541351},{"date":"2025-03-07","current":290.982881,"twenty":31.837167,"median":54.209888,"eighty":90.116207,"marketCap":791473437},{"date":"2025-03-14","current":273.057858,"twenty":32.437868,"median":54.816009,"eighty":90.633731,"marketCap":742717373},{"date":"2025-03-21","current":264.095346,"twenty":32.77044,"median":55.064838,"eighty":91.693086,"marketCap":718339341},{"date":"2025-03-28","current":290.385381,"twenty":32.820092,"median":55.608913,"eighty":92.31034,"marketCap":789848235},{"date":"2025-04-04","current":234.817808,"twenty":32.869744,"median":56.044785,"eighty":92.978006,"marketCap":638704437},{"date":"2025-04-11","current":237.805311,"twenty":33.257006,"median":56.523534,"eighty":93.10556,"marketCap":646830447},{"date":"2025-04-17","current":243.780319,"twenty":33.46358,"median":56.627722,"eighty":93.739043,"marketCap":663082469}],"updateTime":1745241157730}}}