US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIGS, Inc.

3.88

+0.07001.84%

Post-market: 3.86-0.0200-0.52%16:37 EDT

Volume:1.26M

Turnover:4.90M

Market Cap:630.58M

PE:241.37

High:3.95

Open:3.84

Low:3.77

Close:3.81

Loading ...

Overview Company News Filings

FIGS, Inc.'s (NYSE:FIGS) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?

Simply Wall St.

Apparel and Accessories Stocks Q3 Teardown: Columbia Sportswear (NASDAQ:COLM) Vs The Rest

Figs holder Applied Fundamental asks for capital allocation strategy

Figs Announces Updates to Board of Directors

THOMSON REUTERS

FIGS Announces Updates to Board of Directors

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: FIGS (FIGS) and European Wax Center (EWCZ)

Sector Update: Consumer Stocks Mixed Late Afternoon

MT Newswires Live

Figs (FIGS) Stock Trades Up, Here Is Why

Figs rises 13.8%

Figs Shares up 13.3% After Co Gets Take-Private Offer From Private-Equity Firm Story3 Capital Partners

THOMSON REUTERS

BUZZ-Medical-apparel maker Figs rises on buyout bid

Figs Shares Rise in Premarket on Go-Private Buyout Report

Figs (FIGS): Buy, Sell, or Hold Post Q3 Earnings?

Market Chatter: Figs Receives Story3 Capital Takeover Offer Valuing Company at $1 Billion

MT Newswires Live

U.S. Stocks to Watch: Tesla, GameStop, GM, Walgreens, Quantum Corp, Alibaba, Stitch Fix, and More

Figs Shares up 10% Premarket After Co Gets Take-Private Offer From Private-Equity Firm Story3 Capital Partners

THOMSON REUTERS

PRESS DIGEST - Wall Street Journal - Dec 11

Figs up 9% following WSJ report of private equity takeover offer

Story3 Has Submitted a Cash Offer of $6.00 per Share to Take Figs Private - Story3 Spokesperson

THOMSON REUTERS

Figs receives $6 per share takeover bid from Story3 Capital, WSJ reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","market":"US","secType":"STK","nameCN":"FIGS, Inc.","latestPrice":3.88,"timestamp":1745352000000,"preClose":3.81,"halted":0,"volume":1261714,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.88,"latestTime":"16:37 EDT","volume":15737,"amount":61059.5505578,"timestamp":1745354229080},"delay":0,"floatShares":148736142,"shares":162520213,"eps":0.016075,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"04-22 16:39:24 EDT","open":3.84,"high":3.95,"low":3.765,"amount":4898489.2843404,"amplitude":0.048556,"askPrice":4.61,"askSize":100,"bidPrice":3.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.016075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1622088000000,"exchange":"NYSE","adjPreClose":3.81,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.81,"latestTime":"09:11 EDT","volume":150,"amount":594,"timestamp":1745327498021},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.88,"latestTime":"16:37 EDT","volume":15737,"amount":61059.5505578,"timestamp":1745354229080},"volumeRatio":1.178895,"impliedVol":2.0549,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","floatShares":148736142,"roa":"0.29%","roe":"0.72%","lyrEps":0.016075,"volumeRatio":1.178895,"shares":162520213,"dividePrice":0,"high":3.95,"amplitude":0.048556,"preClose":3.81,"low":3.765,"week52Low":3.565,"pbRate":"1.67","psRate":"1.14","week52High":7.055,"institutionHeld":0,"latestPrice":3.88,"eps":0.016075,"divideRate":0,"volume":1261714,"delay":0,"ttmEps":0.016075,"open":3.84,"prevYearClose":6.19,"prevWeekClose":3.96,"prevMonthClose":4.59,"prevQuarterClose":4.59,"fiveDayClose":4.26,"twentyDayClose":4.84,"sixtyDayClose":5.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494314345","title":"FIGS, Inc.'s (NYSE:FIGS) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494314345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494314345?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:40","pubTimestamp":1735389659,"startTime":"0","endTime":"0","summary":"FIGS  has had a great run on the share market with its stock up by a significant 17% over the last month. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Particularly, we will be paying attention to FIGS'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.So, based on the above formula, the ROE for FIGS is:. A Side By Side comparison of FIGS' Earnings Growth And 2.7% ROE. FIGS doesn't pay any regular dividends, meaning that the company is keeping all of its profits, which makes us wonder why it is retaining its earnings if it can't use them to grow its business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-inc-nyse-figs-stock-124059125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4202","BK4535","BK4198","FIGS","LU1878469433.USD","BK4561","NYSE"],"gpt_icon":0},{"id":"2493532147","title":"Apparel and Accessories Stocks Q3 Teardown: Columbia Sportswear (NASDAQ:COLM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2493532147","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493532147?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:01","pubTimestamp":1734944498,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Columbia Sportswear  and its peers as we unravel the now-completed Q3 apparel and accessories earnings season.Thanks to social media and the internet, not only are styles changing more frequently today than in decades past but also consumers are shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel and accessories companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel and accessories stocks we track reported a mixed Q3. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Luckily, apparel and accessories stocks have performed well with share prices up 11.6% on average since the latest earnings results.Originally founded as a hat store in 1938, Columbia Sportswear  is a manufacturer of outerwear, sportswear, and footwear designed for outdoor enthusiasts.Is now the time to buy Columbi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-accessories-stocks-q3-teardown-090138734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","COLM","IE00B3QW5Z07.USD","BK4539","USAW.SI","BK4094","NDAQ","LU0029874061.USD","TQQQ","MNQmain","BK4535","BK4198","NQmain","BK4585","BK4112","USJW.SI","QID","LU1878469433.USD",".IXIC","LU0128526141.USD","LU2210149790.SGD","QLD","BK4588","BK4561","TSYW.SI","PSQ","NVIW.SI","OXM","KTB","FIGS","LU2095319765.USD","LU2210150020.SGD","BK4202","BK4122","SFIX","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2493478252","title":"Figs holder Applied Fundamental asks for capital allocation strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478252?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:05","pubTimestamp":1734721530,"startTime":"0","endTime":"0","summary":"Applied Fundamental Research, a shareholder of Figs (FIGS), said it submitted an open letter to the company’s management and board. The letter read...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figs-holder-applied-fundamental-asks-for-capital-allocation-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figs-holder-applied-fundamental-asks-for-capital-allocation-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4198","BK4535","BK4561","LU1878469433.USD","FIGS","BK4202"],"gpt_icon":0},{"id":"2492139126","title":"Figs Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139126","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139126?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:50","pubTimestamp":1734609001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA4H76J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIGS","BK4198","BK4561","BK4535","LU1878469433.USD","BK4539","BK4202"],"gpt_icon":0},{"id":"2492048129","title":"FIGS Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492048129","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492048129?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:50","pubTimestamp":1734609000,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., December 19, 2024----FIGS, Inc.  , the global leading healthcare apparel brand dedicated to improving the lives of healthcare professionals, today announced the appointment of Melanie Whelan, former Chief Executive Officer of SoulCycle Inc., to its board of directors , effective January 1, 2025 .This press release contains various forward-looking statements about the Company within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, that are based on current management expectations, and which involve substantial risks and uncertainties that could cause actual results to differ materially from the results expressed in, or implied by, such forward-looking statements. All statements contained in this press release that do not relate to matters of historical fact shou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ccZWqmP.WL3euP.Rjx3fg--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f81312a0fdb0f54a64b85b006f2e1839","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ccZWqmP.WL3euP.Rjx3fg--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f81312a0fdb0f54a64b85b006f2e1839"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-announces-updates-board-directors-115000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","FIGS","BK4539","BK4202","BK4198","BK4561","BK4535"],"gpt_icon":0},{"id":"2490800084","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: FIGS (FIGS) and European Wax Center (EWCZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800084?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:50","pubTimestamp":1734007808,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on FIGS (FIGS – Research Report) and European Wax Center (EWC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-figs-figs-and-european-wax-center-ewcz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-figs-figs-and-european-wax-center-ewcz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4202","BK4539","EWCZ","FIGS","BK4561","BK4535","LU1878469433.USD","BK4198"],"gpt_icon":0},{"id":"2490057897","title":"Sector Update: Consumer Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490057897?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:39","pubTimestamp":1733949599,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed in late Wednesday afternoon trading with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  rising 1.6%.In corporate news, Figs  shares surged 22%. The company received a takeover offer from private equity firm Story3 Capital Partners valuing it at over $1 billion, The Wall Street Journal reported Tuesday.Vera Bradley  shares tumbled 13% after the company reported it swung to a fiscal Q3 non-GAAP loss on lower revenue and cut its fiscal year 2025 outlook.Macy's  lowered its full-year earnings outlook on Wednesday as the department store operator completed its investigation into an accounting issue that delayed the release of its complete fiscal Q3 results. Its shares fell 1.7%.Albertsons  terminated its merger agreement with Kroger  after two courts ruled to block the deal, while the grocery chain sued Kroger for allegedly failing in an effort to secure regulatory approval. Albertsons shares shed 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["M","BK4504","LU0345770308.USD","FIGS","LU0345770993.USD","XLY","BK4588","XLP","BK4103","BK4561","BK4539","BK4585","BK4559","BK4198","ACI","BK4533","BK4532","BK4220","BK4113","MIMI","VRA","BK4535","LU0312595415.SGD","KR","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2490891621","title":"Figs (FIGS) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891621","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891621?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:30","pubTimestamp":1733938201,"startTime":"0","endTime":"0","summary":"Shares of healthcare apparel company Figs  jumped 17.7% in the morning session after The Wall Street Journal reported that private equity firm, Story3 Capital made an offer to acquire the company. The offer came in at roughly $1 billion, or $6 per share. This represents a 15% premium to the stock's last close price before news of the acquisition became public. The report also revealed that Story3 already owns 1% of FIGS' common stock, signaling a long-standing interest in the company. In its proposal, Story3 mentioned Fortress Investment Group, one of its partners, is ready to fund the acquisition with debt financing.Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T6IuFYWKxPHmP6j68sDkzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9f0f66bdf0b96fa2b783c43a85ad0ba6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T6IuFYWKxPHmP6j68sDkzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9f0f66bdf0b96fa2b783c43a85ad0ba6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-figs-stock-trades-why-173001338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU0965509101.SGD","LU2360108059.USD","LU0157215616.USD","IE00B4YYXB79.USD","LU0823417653.USD","LU1852331112.SGD","LU2756315318.SGD","IE00BHPRN162.USD","LU0158827781.USD","SG9999015341.SGD","LU2347655156.SGD","IE0009356076.USD","LU0310800379.SGD","LU1839511570.USD","LU0081259029.USD","LU0823434583.USD","LU2271345857.HKD","LU0353189680.USD","LU2430703178.SGD","LU0198837287.USD","LU1035775433.USD","IE00B775H168.HKD","LU2077746001.SGD","LU2108987350.USD","IE00BN29S564.USD","LU0203202063.USD","BK4553","LU0072462426.USD","LU0265550946.USD","LU1506573853.SGD","LU1894683348.USD","LU1228905037.USD","BK4587","LU1037948541.HKD","LU0308772762.SGD","LU1934455194.USD","FIGS","LU0417517546.SGD","LU0203201768.USD","LU0557290698.USD","LU1868837136.USD","SG9999014880.SGD","MNST","IE00BLSP4239.USD","LU2237957902.USD","BK4579"],"gpt_icon":1},{"id":"2490865876","title":"Figs rises 13.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865876?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:50","pubTimestamp":1733928627,"startTime":"0","endTime":"0","summary":"Figs (FIGS) is up 13.8%, or 71c to $5.84. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figs-rises-13-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figs-rises-13-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIGS","LU1878469433.USD","BK4198","BK4202","BK4539","BK4561","BK4535"],"gpt_icon":0},{"id":"2490868970","title":"Figs Shares up 13.3% After Co Gets Take-Private Offer From Private-Equity Firm Story3 Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868970?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:36","pubTimestamp":1733927779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","LU1878469433.USD","BK4202","BK4561","BK4535","FIGS","BK4539"],"gpt_icon":0},{"id":"2490856344","title":"BUZZ-Medical-apparel maker Figs rises on buyout bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856344","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856344?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:28","pubTimestamp":1733920086,"startTime":"0","endTime":"0","summary":"BUZZ-Medical-apparel maker Figs rises on buyout bid** Shares of Figs FIGS.N up 10.1% to $5.65 premarket after buyout bid from private equity firm Story3 Capital Partners** Story3 submitted cash offer of $6/sh, valuing medical scrubs maker at over $1 bln, the PE firm said late Tues** The $6 bid represents 17% premium to stock's last close. YTD, stock has shed 26%** Through Tues, Figs had ~$870 mln market value, per LSEG** Co was valued at more than $4.5 bln when it went public in May 2021 amid jump in demand during COVID outbreak, but sales and profits have slowed since** Its shares hit an all-time high of $50.40 a month after the IPO, which priced at $22, but they declined sharply and have traded below $10 since early 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL6N3NC0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4198","BK4202","BK4539","BK4535","FIGS","LU1878469433.USD"],"gpt_icon":0},{"id":"2490853680","title":"Figs Shares Rise in Premarket on Go-Private Buyout Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853680","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853680?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:56","pubTimestamp":1733918160,"startTime":"0","endTime":"0","summary":"Figs shares jumped Wednesday morning after The Wall Street Journal reported the company received a takeover offer from private-equity firm Story3 Capital Partners that valued the company at more than $1 billion.Shares traded 9.6% higher at $5.62 ahead of the morning bell.According to the report late Tuesday, Story3 offered $6 a share for the common shares outstanding of Figs, a direct-to-consumer healthcare-apparel maker, that it doesn't already own.Story3 and affiliated funds own a little over 1% of the company's shares, according to the report.Shares have been under pressure in the year, falling about 26% year-to-date, and has a market value of about $871 million. Part of the decline is because of the company facing higher costs to keep up its fulfillment centers while customers are ordering less and growth has stalled.Story3 said in its letter that one of its strategic limited partners, Fortress Investment Group, is prepared to provide the debt financing for the deal, The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4539","FIGS","LU1878469433.USD","BK4202","BK4198","BK4561"],"gpt_icon":0},{"id":"2490850841","title":"Figs (FIGS): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850841","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850841?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:42","pubTimestamp":1733917331,"startTime":"0","endTime":"0","summary":"Figs has been treading water for the past six months, recording a small loss of 1.3% while holding steady at $5.47. The stock also fell short of the S&P 500’s 12.4% gain during that period.Is there a buying opportunity in Figs, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're cautious about Figs. Here are three reasons why there are better opportunities than FIGS and a stock we'd rather own.Rising to fame via TikTok and founded in 2013 by Heather Hasson and Trina Spear, Figs  is a healthcare apparel company known for its stylish approach to medical attire and uniforms.Revenue growth can be broken down into changes in price and volume . While both are important, the latter is the most critical to analyze because prices have a ceiling.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T6IuFYWKxPHmP6j68sDkzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9f0f66bdf0b96fa2b783c43a85ad0ba6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T6IuFYWKxPHmP6j68sDkzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9f0f66bdf0b96fa2b783c43a85ad0ba6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-figs-buy-sell-hold-114211764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIGS","POST"],"gpt_icon":0},{"id":"2490832609","title":"Market Chatter: Figs Receives Story3 Capital Takeover Offer Valuing Company at $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832609","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832609?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:44","pubTimestamp":1733913891,"startTime":"0","endTime":"0","summary":"Figs  has received a takeover offer from private-equity firm Story3 Capital Partners valuing the company at more than $1 billion, The Wall Street Journal reported Tuesday, citing a document.Story3 offered the medical apparel maker a price of $6 per share, or an 18% premium over the company's $5.09 price on Friday, the report said. Story3 and affiliates already own around 1% of the company's shares, said the report.The NYSE-traded shares were up 6.6% to $5.47 in Wednesday's premarket activity.The private equity firm intends to take Figs private, arguing that the company is \"constrained\" by its public status, the report said.Figs and Story3 did not immediately reply to MT Newswires' requests for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4198","BK4539","BK4561","FIGS","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2490831491","title":"U.S. Stocks to Watch: Tesla, GameStop, GM, Walgreens, Quantum Corp, Alibaba, Stitch Fix, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831491?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:28","pubTimestamp":1733912890,"startTime":"0","endTime":"0","summary":"US stock futures were mostly higher Wednesday as investors awaited the release of the consumer price index for November, a major inflation report that arrives before the Federal Reserve makes a decisi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LU0354030511.USD","LU0820561909.HKD","LU0820561818.USD","BK4206","SFIX","XPEV","BK4547","LU1988902786.USD","LU2264538146.SGD","LU1093756325.SGD","BK4187","LU2756315664.SGD","LU0640476718.USD","FIGS","BK4585","BK4128","PDD","BK4588","LU0689472784.USD","LU1551013425.SGD","PLAY","JOBY","LU0321505439.SGD","RGTI","GOOGL","LU1064131342.USD","LU1366333091.USD","BK4501","LU0321505868.SGD","LU0354030438.USD","LU0157215616.USD","QUBT","LU0149725797.USD","BK4076","LI","LU1280957306.USD","QBTS","QMCO","LU0943347566.SGD","GEV","BABA","BK4577","LU1261432733.SGD","LU1093756168.USD"],"gpt_icon":1},{"id":"2490363008","title":"Figs Shares up 10% Premarket After Co Gets Take-Private Offer From Private-Equity Firm Story3 Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2490363008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490363008?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:32","pubTimestamp":1733909578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","BK4539","LU1878469433.USD","BK4535","FIGS","BK4561","BK4198"],"gpt_icon":0},{"id":"2490129000","title":"PRESS DIGEST - Wall Street Journal - Dec 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2490129000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490129000?lang=en_us&edition=fundamental","pubTime":"2024-12-11 13:40","pubTimestamp":1733895624,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.   - U.S. President-elect Donald Trump on ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU0648000940.SGD","LU0130517989.USD","BK4555","KR","LU0648001328.SGD","LU0980610538.SGD","FIGS","BK4566","LU0312595415.SGD","LU0477156797.USD","LU0208291251.USD","BK4535","LU1878469433.USD","BK4596","LU0477156953.USD","BK4574","LU0345770308.USD","LU0345770993.USD","ACI","LU0130518102.USD","BK4532","BK4504","BK4533","LU0320765489.SGD","BK4099","BK4202","BK4559","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4113","BK4585","LU0211331839.USD","LU0130102774.USD","GM","LU1201861249.SGD","BK4198","BK4516","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2490402024","title":"Figs up 9% following WSJ report of private equity takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490402024","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490402024?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:50","pubTimestamp":1733871018,"startTime":"0","endTime":"0","summary":"17:47 EST Figs (FIGS) up 9% following WSJ report of private equity takeover offer Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figs-up-9-following-wsj-report-of-private-equity-takeover-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figs-up-9-following-wsj-report-of-private-equity-takeover-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4202","BK4535","BK4198","FIGS","LU1878469433.USD","BK4561"],"gpt_icon":0},{"id":"2490978020","title":"Story3 Has Submitted a Cash Offer of $6.00 per Share to Take Figs Private - Story3 Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2490978020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490978020?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:48","pubTimestamp":1733870912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4202","BK4535","BK4198","FIGS","LU1878469433.USD","BK4561"],"gpt_icon":0},{"id":"2490902025","title":"Figs receives $6 per share takeover bid from Story3 Capital, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902025","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490902025?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:40","pubTimestamp":1733870414,"startTime":"0","endTime":"0","summary":"Figs (FIGS) has received an acquisition bid from private equity firm Story3 Capital Partners that values the medical-apparel maker at over $1B, the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figs-receives-6-per-share-takeover-bid-from-story3-capital-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figs-receives-6-per-share-takeover-bid-from-story3-capital-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4202","BK4535","LU1878469433.USD","BK4561","BK4539","FIGS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FIGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FIGS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FIGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"FIGS","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"FIGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1712289600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGS","date":"2025-04-21","current":236.61031,"percent":0.900524,"low":-635.504804,"twenty":33.515223,"median":56.690083,"eighty":93.811797,"high":3115.253808,"avg":177.305366,"sd":689.565989,"marketCap":643580043},"quantilePoints":[{"date":"2021-05-28","current":95.840595,"twenty":62.219645,"median":73.007967,"eighty":88.614011,"marketCap":5469047711},{"date":"2021-06-04","current":87.982508,"twenty":70.850303,"median":88.557832,"eighty":89.228576,"marketCap":5020633843},{"date":"2021-06-11","current":95.924789,"twenty":84.314515,"median":89.161221,"eighty":94.341945,"marketCap":5473852145},{"date":"2021-06-18","current":102.155129,"twenty":86.248116,"median":91.687034,"eighty":96.025821,"marketCap":5829380284},{"date":"2021-06-25","current":121.968734,"twenty":88.442768,"median":95.419626,"eighty":112.735482,"marketCap":6960023822},{"date":"2021-07-02","current":123.59648,"twenty":89.144383,"median":96.008983,"eighty":125.566615,"marketCap":7052909552},{"date":"2021-07-09","current":119.695501,"twenty":89.183673,"median":100.050285,"eighty":126.851973,"marketCap":6830304096},{"date":"2021-07-16","current":108.357405,"twenty":89.497997,"median":108.357405,"eighty":126.851973,"marketCap":6183306944},{"date":"2021-07-23","current":111.556769,"twenty":90.912452,"median":109.353698,"eighty":126.40294,"marketCap":6365875447},{"date":"2021-07-30","current":102.155129,"twenty":93.432652,"median":108.357405,"eighty":124.876226,"marketCap":5829380284},{"date":"2021-08-06","current":111.023541,"twenty":95.284916,"median":106.771755,"eighty":124.045514,"marketCap":6335447363},{"date":"2021-08-13","current":2907.15815,"twenty":95.50382,"median":109.676441,"eighty":124.876226,"marketCap":6811471545},{"date":"2021-08-20","current":2523.932483,"twenty":95.857434,"median":111.205961,"eighty":128.558301,"marketCap":5913573807},{"date":"2021-08-27","current":2709.364257,"twenty":95.958466,"median":111.781285,"eighty":135.855096,"marketCap":6348040454},{"date":"2021-09-03","current":3056.190353,"twenty":96.463629,"median":113.493225,"eighty":2517.47671,"marketCap":7160653998},{"date":"2021-09-10","current":2996.440115,"twenty":97.94544,"median":115.092907,"eighty":2622.142645,"marketCap":7020659189},{"date":"2021-09-17","current":2874.230004,"twenty":101.649966,"median":119.695501,"eighty":2793.87353,"marketCap":6734320899},{"date":"2021-09-24","current":2673.361709,"twenty":101.846418,"median":122.782607,"eighty":2782.879438,"marketCap":6263686485},{"date":"2021-10-01","current":2644.068417,"twenty":101.846418,"median":125.055839,"eighty":2742.410186,"marketCap":6195052300},{"date":"2021-10-08","current":2499.69433,"twenty":102.155129,"median":127.371168,"eighty":2724.473513,"marketCap":5856783815},{"date":"2021-10-15","current":2533.869838,"twenty":102.155129,"median":129.209399,"eighty":2721.486405,"marketCap":5936857031},{"date":"2021-10-22","current":2580.599615,"twenty":102.40771,"median":134.541673,"eighty":2714.511811,"marketCap":6046344899},{"date":"2021-10-29","current":2344.160894,"twenty":102.46384,"median":2284.179389,"eighty":2709.364257,"marketCap":5492368974},{"date":"2021-11-05","current":2986.52096,"twenty":103.13739,"median":2368.571972,"eighty":2721.486405,"marketCap":6997418610},{"date":"2021-11-12","current":-569.965314,"twenty":102.40771,"median":2344.160894,"eighty":2724.473513,"marketCap":5714472242},{"date":"2021-11-19","current":-520.892214,"twenty":101.846418,"median":1212.391507,"eighty":2721.486405,"marketCap":5222465335},{"date":"2021-11-26","current":-534.423999,"twenty":96.059499,"median":134.541673,"eighty":2715.90673,"marketCap":5358135014},{"date":"2021-12-03","current":-489.426737,"twenty":94.796592,"median":129.209399,"eighty":2710.393768,"marketCap":4906992468},{"date":"2021-12-10","current":-401.877717,"twenty":89.155608,"median":127.371168,"eighty":2703.438886,"marketCap":4029225994},{"date":"2021-12-17","current":-409.703328,"twenty":79.48096,"median":125.055839,"eighty":2701.399576,"marketCap":4107685567},{"date":"2021-12-23","current":-429.756456,"twenty":-380.324681,"median":123.59648,"eighty":2684.521059,"marketCap":4308738223},{"date":"2021-12-31","current":-449.320482,"twenty":-409.703328,"median":120.705827,"eighty":2655.785734,"marketCap":4504887156},{"date":"2022-01-07","current":-367.314603,"twenty":-410.485889,"median":115.541941,"eighty":2637.372807,"marketCap":3682696213},{"date":"2022-01-14","current":-379.54212,"twenty":-410.485889,"median":113.493225,"eighty":2630.398213,"marketCap":3805289296},{"date":"2022-01-21","current":-341.718335,"twenty":-409.703328,"median":112.047899,"eighty":2626.091645,"marketCap":3426068026},{"date":"2022-01-28","current":-342.85957,"twenty":-409.051194,"median":111.388381,"eighty":2620.032588,"marketCap":3437510047},{"date":"2022-02-04","current":-350.359113,"twenty":-406.703511,"median":109.690473,"eighty":2616.309534,"marketCap":3512700471},{"date":"2022-02-11","current":-315.959033,"twenty":-404.323221,"median":108.357405,"eighty":2611.566811,"marketCap":3167805264},{"date":"2022-02-18","current":-270.309637,"twenty":-403.051559,"median":103.13739,"eighty":2605.150184,"marketCap":2710124421},{"date":"2022-02-25","current":-268.842335,"twenty":-400.540842,"median":102.435775,"eighty":2602.918314,"marketCap":2695413251},{"date":"2022-03-04","current":-219.1171,"twenty":-394.378174,"median":102.155129,"eighty":2595.943721,"marketCap":2196868047},{"date":"2022-03-11","current":-284.322179,"twenty":-390.856649,"median":101.748192,"eighty":2588.41116,"marketCap":2716982746},{"date":"2022-03-18","current":-337.095401,"twenty":-387.856831,"median":96.093176,"eighty":2580.320631,"marketCap":3221283655},{"date":"2022-03-25","current":-359.357799,"twenty":-379.933401,"median":95.630111,"eighty":2577.94927,"marketCap":3434023126},{"date":"2022-04-01","current":-385.900293,"twenty":-380.589987,"median":92.978006,"eighty":2571.78203,"marketCap":3687663204},{"date":"2022-04-08","current":-370.043738,"twenty":-387.692774,"median":89.217351,"eighty":2567.090003,"marketCap":3536137963},{"date":"2022-04-14","current":-335.228258,"twenty":-385.900293,"median":88.557832,"eighty":2566.650428,"marketCap":3203441238},{"date":"2022-04-22","current":-273.180869,"twenty":-384.521463,"median":83.796289,"eighty":2564.55805,"marketCap":2610516381},{"date":"2022-04-29","current":-269.959494,"twenty":-380.729678,"median":-78.448727,"eighty":2541.788876,"marketCap":2579732920},{"date":"2022-05-06","current":-243.584141,"twenty":-380.031221,"median":-227.920912,"eighty":2533.869838,"marketCap":2327690049},{"date":"2022-05-13","current":-131.300728,"twenty":-379.54212,"median":-222.50271,"eighty":2523.932483,"marketCap":1588344905},{"date":"2022-05-20","current":-121.221626,"twenty":-379.523201,"median":-212.554314,"eighty":2523.407948,"marketCap":1466418014},{"date":"2022-05-27","current":-126.124973,"twenty":-373.998979,"median":-135.182544,"eighty":2512.248598,"marketCap":1525733798},{"date":"2022-06-03","current":-116.590688,"twenty":-373.346845,"median":-129.05336,"eighty":2510.016728,"marketCap":1410397550},{"date":"2022-06-10","current":-105.694362,"twenty":-371.361169,"median":-124.762932,"eighty":2501.647216,"marketCap":1278584695},{"date":"2022-06-17","current":-100.654811,"twenty":-370.216092,"median":-121.221626,"eighty":2493.26176,"marketCap":1217621249},{"date":"2022-06-24","current":-115.092443,"twenty":-368.595966,"median":-119.927687,"eighty":2488.527008,"marketCap":1392273283},{"date":"2022-07-01","current":-127.759422,"twenty":-367.441075,"median":-119.314769,"eighty":2473.051383,"marketCap":1545505727},{"date":"2022-07-08","current":-135.250646,"twenty":-366.988536,"median":-121.221626,"eighty":2446.56556,"marketCap":1636127065},{"date":"2022-07-15","current":-136.204075,"twenty":-366.124677,"median":-123.468994,"eighty":2415.188706,"marketCap":1647660690},{"date":"2022-07-22","current":-137.429911,"twenty":-363.080642,"median":-126.124973,"eighty":2401.771037,"marketCap":1662489636},{"date":"2022-07-29","current":-143.967707,"twenty":-359.084209,"median":-127.282708,"eighty":2373.454187,"marketCap":1741577349},{"date":"2022-08-05","current":58.589575,"twenty":-358.412971,"median":-127.759422,"eighty":2331.327642,"marketCap":1951091425},{"date":"2022-08-12","current":63.306532,"twenty":-357.93566,"median":-125.920667,"eighty":2300.918414,"marketCap":2108170820},{"date":"2022-08-19","current":53.624356,"twenty":-357.566578,"median":-124.081912,"eighty":1426.749083,"marketCap":1785744694},{"date":"2022-08-26","current":57.844792,"twenty":-356.826085,"median":-121.221626,"eighty":139.054459,"marketCap":1926289416},{"date":"2022-09-02","current":57.000705,"twenty":-355.396811,"median":-119.314769,"eighty":134.97948,"marketCap":1898180471},{"date":"2022-09-09","current":59.681923,"twenty":-353.834764,"median":-116.9993,"eighty":131.987794,"marketCap":1987467706},{"date":"2022-09-16","current":48.659138,"twenty":-352.621119,"median":-115.705361,"eighty":130.264628,"marketCap":1620397963},{"date":"2022-09-23","current":44.786268,"twenty":-351.793809,"median":-115.092443,"eighty":129.113979,"marketCap":1491427513},{"date":"2022-09-30","current":40.96305,"twenty":-350.228487,"median":-112.30026,"eighty":128.558301,"marketCap":1364110530},{"date":"2022-10-07","current":42.502268,"twenty":-349.430217,"median":-110.189096,"eighty":127.665847,"marketCap":1415368017},{"date":"2022-10-14","current":37.78531,"twenty":-347.78795,"median":-105.830566,"eighty":126.851973,"marketCap":1258288622},{"date":"2022-10-21","current":34.408962,"twenty":-345.468106,"median":-100.654811,"eighty":126.40294,"marketCap":1145852845},{"date":"2022-10-28","current":36.544006,"twenty":-344.424692,"median":-98.066934,"eighty":124.876226,"marketCap":1216951940},{"date":"2022-11-04","current":33.813136,"twenty":-342.631323,"median":32.77044,"eighty":124.045514,"marketCap":1126011238},{"date":"2022-11-11","current":37.734961,"twenty":-341.000987,"median":32.795266,"eighty":123.270931,"marketCap":1146803196},{"date":"2022-11-18","current":32.437868,"twenty":-337.924358,"median":32.869744,"eighty":121.918218,"marketCap":985819245},{"date":"2022-11-25","current":34.076144,"twenty":-337.095401,"median":33.257006,"eighty":121.716152,"marketCap":1035608096},{"date":"2022-12-02","current":46.581652,"twenty":-336.923502,"median":33.753508,"eighty":119.695501,"marketCap":1415662991},{"date":"2022-12-09","current":40.410812,"twenty":-335.228258,"median":34.076144,"eighty":119.583243,"marketCap":1228124986},{"date":"2022-12-16","current":38.663317,"twenty":-334.707892,"median":34.557918,"eighty":115.541941,"marketCap":1175016878},{"date":"2022-12-23","current":36.697386,"twenty":-333.729691,"median":34.905484,"eighty":114.643874,"marketCap":1115270257},{"date":"2022-12-30","current":36.751995,"twenty":-332.686276,"median":35.05444,"eighty":114.149937,"marketCap":1116929886},{"date":"2023-01-06","current":42.103697,"twenty":-332.229782,"median":35.402006,"eighty":113.38658,"marketCap":1279573465},{"date":"2023-01-13","current":44.397284,"twenty":-327.774053,"median":36.223519,"eighty":112.572707,"marketCap":1349277856},{"date":"2023-01-20","current":45.817123,"twenty":-323.404754,"median":36.533558,"eighty":112.101222,"marketCap":1392428194},{"date":"2023-01-27","current":47.291572,"twenty":-320.454345,"median":36.64331,"eighty":111.691479,"marketCap":1437238159},{"date":"2023-02-03","current":51.714917,"twenty":-318.268639,"median":36.751995,"eighty":111.489414,"marketCap":1571668056},{"date":"2023-02-10","current":47.837664,"twenty":-316.482465,"median":37.07965,"eighty":111.242445,"marketCap":1453834443},{"date":"2023-02-17","current":51.114216,"twenty":-316.154673,"median":37.561527,"eighty":110.495927,"marketCap":1553412144},{"date":"2023-02-24","current":48.875239,"twenty":-315.682533,"median":37.814745,"eighty":109.698892,"marketCap":1485367382},{"date":"2023-03-03","current":52.684855,"twenty":-313.61398,"median":38.49949,"eighty":109.547344,"marketCap":1116181347},{"date":"2023-03-10","current":46.394126,"twenty":-309.209444,"median":38.82014,"eighty":108.896245,"marketCap":982905962},{"date":"2023-03-17","current":44.585542,"twenty":-306.572545,"median":39.86472,"eighty":107.723145,"marketCap":944589289},{"date":"2023-03-24","current":47.337736,"twenty":-303.06502,"median":40.513148,"eighty":104.776362,"marketCap":1002897270},{"date":"2023-03-31","current":48.674516,"twenty":-295.59534,"median":41.22995,"eighty":103.13739,"marketCap":1031218289},{"date":"2023-04-06","current":48.75315,"twenty":-294.979964,"median":41.339168,"eighty":103.13739,"marketCap":1032884232},{"date":"2023-04-14","current":51.583978,"twenty":-289.037424,"median":41.679893,"eighty":102.46384,"marketCap":1092858155},{"date":"2023-04-21","current":51.190807,"twenty":-285.265228,"median":42.203678,"eighty":102.418936,"marketCap":1084528443},{"date":"2023-04-28","current":54.182792,"twenty":-284.278589,"median":42.502268,"eighty":102.205645,"marketCap":1147916640},{"date":"2023-05-05","current":81.568196,"twenty":-283.073604,"median":42.759008,"eighty":102.155129,"marketCap":1157942113},{"date":"2023-05-12","current":94.518034,"twenty":-282.063032,"median":42.977445,"eighty":101.90816,"marketCap":1341778005},{"date":"2023-05-19","current":97.696099,"twenty":-280.481309,"median":43.541685,"eighty":101.846418,"marketCap":1386893828},{"date":"2023-05-26","current":95.695095,"twenty":-279.948211,"median":43.796583,"eighty":101.689256,"marketCap":1358487569},{"date":"2023-06-02","current":96.401332,"twenty":-278.901536,"median":44.041485,"eighty":101.728547,"marketCap":1368513307},{"date":"2023-06-09","current":98.637749,"twenty":-278.234114,"median":44.417993,"eighty":100.548872,"marketCap":1400261479},{"date":"2023-06-16","current":100.403341,"twenty":-277.864499,"median":44.585542,"eighty":100.901991,"marketCap":1425325826},{"date":"2023-06-23","current":88.750433,"twenty":-276.899127,"median":44.724939,"eighty":100.167929,"marketCap":1259901140},{"date":"2023-06-30","current":94.282621,"twenty":-275.29272,"median":44.888767,"eighty":99.791269,"marketCap":1338436092},{"date":"2023-07-07","current":89.456669,"twenty":-273.180869,"median":45.133833,"eighty":99.697104,"marketCap":1269926879},{"date":"2023-07-14","current":95.106564,"twenty":-272.592107,"median":45.830405,"eighty":99.579398,"marketCap":1350132787},{"date":"2023-07-21","current":87.220253,"twenty":-272.200537,"median":45.922322,"eighty":99.461692,"marketCap":1238178707},{"date":"2023-07-28","current":84.159893,"twenty":-270.309637,"median":46.214843,"eighty":99.108573,"marketCap":1194733840},{"date":"2023-08-04","current":84.92279,"twenty":-269.959494,"median":46.551395,"eighty":98.990867,"marketCap":1182634780},{"date":"2023-08-11","current":81.535557,"twenty":-268.842335,"median":46.677003,"eighty":98.755455,"marketCap":1135464162},{"date":"2023-08-18","current":80.083885,"twenty":-267.864134,"median":47.259102,"eighty":98.637749,"marketCap":1115248183},{"date":"2023-08-25","current":75.970815,"twenty":-267.538067,"median":47.328132,"eighty":97.94544,"marketCap":1057969576},{"date":"2023-09-01","current":74.761089,"twenty":-266.722899,"median":47.573638,"eighty":97.696099,"marketCap":1041122926},{"date":"2023-09-08","current":69.438293,"twenty":-262.278747,"median":47.730906,"eighty":97.601934,"marketCap":966997669},{"date":"2023-09-15","current":69.075375,"twenty":-247.100855,"median":48.214599,"eighty":97.295899,"marketCap":961943675},{"date":"2023-09-22","current":64.599388,"twenty":-241.878986,"median":48.595882,"eighty":97.13111,"marketCap":899611072},{"date":"2023-09-29","current":71.13191,"twenty":-240.416325,"median":48.674516,"eighty":97.013404,"marketCap":990582978},{"date":"2023-10-06","current":73.551363,"twenty":-237.541653,"median":48.75315,"eighty":96.989863,"marketCap":1024276277},{"date":"2023-10-13","current":75.24498,"twenty":-231.349948,"median":48.984458,"eighty":96.895697,"marketCap":1047861586},{"date":"2023-10-20","current":75.365952,"twenty":-228.329829,"median":49.303589,"eighty":96.683826,"marketCap":1049546251},{"date":"2023-10-27","current":69.801211,"twenty":-227.123113,"median":49.421331,"eighty":96.613203,"marketCap":972051664},{"date":"2023-11-03","current":59.270583,"twenty":-223.360234,"median":50.08,"eighty":96.495497,"marketCap":949988906},{"date":"2023-11-10","current":61.83744,"twenty":-220.682222,"median":50.247198,"eighty":96.339701,"marketCap":991130490},{"date":"2023-11-17","current":66.480524,"twenty":-217.804543,"median":50.400696,"eighty":96.084183,"marketCap":1065549844},{"date":"2023-11-24","current":75.555644,"twenty":-212.554314,"median":50.480066,"eighty":96.048213,"marketCap":1211005855},{"date":"2023-12-01","current":76.61089,"twenty":-175.022236,"median":50.954905,"eighty":95.924789,"marketCap":1227919344},{"date":"2023-12-08","current":73.972774,"twenty":-155.408849,"median":51.113194,"eighty":95.840595,"marketCap":1185635620},{"date":"2023-12-15","current":78.19376,"twenty":-149.279666,"median":51.278044,"eighty":95.695095,"marketCap":1253289579},{"date":"2023-12-22","current":82.52027,"twenty":-145.465952,"median":51.466027,"eighty":95.419626,"marketCap":1322634886},{"date":"2023-12-29","current":77.771661,"twenty":-145.057339,"median":51.583978,"eighty":95.318593,"marketCap":1246524183},{"date":"2024-01-05","current":64.897655,"twenty":-144.784931,"median":51.660308,"eighty":95.222303,"marketCap":1040179610},{"date":"2024-01-12","current":64.897655,"twenty":-144.621486,"median":51.741246,"eighty":95.106564,"marketCap":1040179610},{"date":"2024-01-19","current":62.787162,"twenty":-143.967707,"median":52.042573,"eighty":95.106564,"marketCap":1006352631},{"date":"2024-01-26","current":62.681637,"twenty":-142.06085,"median":52.527587,"eighty":94.753446,"marketCap":1004661282},{"date":"2024-02-02","current":62.154014,"twenty":-139.472972,"median":53.134757,"eighty":94.753446,"marketCap":996204537},{"date":"2024-02-09","current":64.053458,"twenty":-138.655748,"median":53.319949,"eighty":94.518034,"marketCap":1026648818},{"date":"2024-02-16","current":68.274443,"twenty":-137.429911,"median":53.630712,"eighty":94.282621,"marketCap":1094302777},{"date":"2024-02-23","current":63.525834,"twenty":-136.667169,"median":54.816009,"eighty":94.188456,"marketCap":1018192073},{"date":"2024-03-01","current":39.255955,"twenty":-136.258557,"median":54.816009,"eighty":94.07075,"marketCap":888637045},{"date":"2024-03-08","current":40.231724,"twenty":-135.441332,"median":53.630712,"eighty":93.953044,"marketCap":910725538},{"date":"2024-03-15","current":37.304416,"twenty":-135.250646,"median":53.319949,"eighty":93.835338,"marketCap":844460060},{"date":"2024-03-22","current":37.379475,"twenty":-133.616197,"median":53.134757,"eighty":93.340972,"marketCap":846159175},{"date":"2024-03-28","current":37.304416,"twenty":-133.04414,"median":52.684855,"eighty":93.152642,"marketCap":844460060},{"date":"2024-04-05","current":35.277818,"twenty":-132.69001,"median":52.167129,"eighty":93.029028,"marketCap":798583960},{"date":"2024-04-12","current":38.505363,"twenty":-132.199675,"median":51.741246,"eighty":92.913291,"marketCap":871645897},{"date":"2024-04-19","current":35.427936,"twenty":-131.818303,"median":51.660308,"eighty":92.446406,"marketCap":801982190},{"date":"2024-04-26","current":36.153698,"twenty":-131.464173,"median":51.505344,"eighty":92.093287,"marketCap":818411269},{"date":"2024-05-03","current":38.934752,"twenty":-130.810393,"median":51.334026,"eighty":91.975581,"marketCap":881365982},{"date":"2024-05-10","current":42.241951,"twenty":-130.401781,"median":51.114216,"eighty":91.787251,"marketCap":956231046},{"date":"2024-05-17","current":44.548264,"twenty":-129.611797,"median":50.994222,"eighty":91.622462,"marketCap":987323171},{"date":"2024-05-24","current":39.555786,"twenty":-128.71285,"median":50.513515,"eighty":91.010391,"marketCap":876674884},{"date":"2024-05-31","current":39.786208,"twenty":-128.168034,"median":50.404297,"eighty":90.538664,"marketCap":881781728},{"date":"2024-06-07","current":42.704887,"twenty":-127.37805,"median":50.271138,"eighty":90.349883,"marketCap":946468419},{"date":"2024-06-14","current":38.710905,"twenty":-126.669789,"median":50.148704,"eighty":90.209988,"marketCap":857949790},{"date":"2024-06-21","current":34.79373,"twenty":-126.124973,"median":49.814711,"eighty":89.927494,"marketCap":771133442},{"date":"2024-06-28","current":40.170245,"twenty":-125.961528,"median":49.519728,"eighty":89.739164,"marketCap":890293135},{"date":"2024-07-05","current":43.012117,"twenty":-125.525675,"median":49.280546,"eighty":89.420031,"marketCap":953277544},{"date":"2024-07-12","current":42.551273,"twenty":-124.626728,"median":48.875239,"eighty":89.263035,"marketCap":943063856},{"date":"2024-07-15","current":44.08742,"twenty":-124.490524,"median":48.875239,"eighty":89.252591,"marketCap":977109483},{"date":"2024-08-02","current":49.540742,"twenty":-124.35432,"median":48.875239,"eighty":89.242146,"marketCap":1097971457},{"date":"2024-08-09","current":52.31628,"twenty":-123.34641,"median":48.814194,"eighty":89.185235,"marketCap":977320435},{"date":"2024-08-16","current":49.389496,"twenty":-121.875406,"median":48.70879,"eighty":89.144383,"marketCap":922645166},{"date":"2024-08-23","current":51.218736,"twenty":-121.221626,"median":48.875239,"eighty":89.115393,"marketCap":956817209},{"date":"2024-08-30","current":54.694293,"twenty":-120.813014,"median":49.257503,"eighty":88.89168,"marketCap":1021744091},{"date":"2024-09-06","current":54.236983,"twenty":-120.050271,"median":49.389496,"eighty":88.656268,"marketCap":1013201080},{"date":"2024-09-13","current":47.468793,"twenty":-118.878916,"median":49.280546,"eighty":88.467938,"marketCap":886764521},{"date":"2024-09-20","current":51.493122,"twenty":-117.734802,"median":49.421331,"eighty":88.231392,"marketCap":961943016},{"date":"2024-09-27","current":61.919793,"twenty":-116.835855,"median":49.579434,"eighty":87.724688,"marketCap":1156723662},{"date":"2024-10-04","current":59.175933,"twenty":-116.372761,"median":50.148704,"eighty":87.290877,"marketCap":1105465597},{"date":"2024-10-11","current":55.425989,"twenty":-115.773463,"median":50.229926,"eighty":87.126088,"marketCap":1035412908},{"date":"2024-10-18","current":60.639325,"twenty":-115.310369,"median":50.304116,"eighty":86.843593,"marketCap":1132803232},{"date":"2024-10-25","current":56.889382,"twenty":-115.174165,"median":50.425457,"eighty":86.490474,"marketCap":1062750543},{"date":"2024-10-31","current":58.62716,"twenty":-115.010721,"median":50.568124,"eighty":86.200997,"marketCap":1095213984},{"date":"2024-11-08","current":104.390803,"twenty":-114.3297,"median":50.94435,"eighty":86.200997,"marketCap":1131074347},{"date":"2024-11-15","current":78.518643,"twenty":-112.668011,"median":51.072856,"eighty":85.842183,"marketCap":850749492},{"date":"2024-11-22","current":73.816927,"twenty":-111.523896,"median":51.190807,"eighty":85.624432,"marketCap":799806409},{"date":"2024-11-29","current":81.339672,"twenty":-110.870117,"median":51.278044,"eighty":85.527654,"marketCap":881315342},{"date":"2024-12-06","current":80.242605,"twenty":-110.189096,"median":51.350103,"eighty":85.091855,"marketCap":869428623},{"date":"2024-12-13","current":94.034303,"twenty":-107.328811,"median":51.493122,"eighty":85.527654,"marketCap":1018861668},{"date":"2024-12-20","current":87.608625,"twenty":-105.96677,"median":51.544661,"eighty":86.631722,"marketCap":949239454},{"date":"2024-12-27","current":94.034303,"twenty":-105.748844,"median":51.640873,"eighty":87.392092,"marketCap":1018861668},{"date":"2025-01-03","current":92.31034,"twenty":-102.997521,"median":51.695481,"eighty":88.078797,"marketCap":1000182537},{"date":"2025-01-10","current":95.288093,"twenty":-100.981701,"median":51.739554,"eighty":88.656268,"marketCap":1032446490},{"date":"2025-01-17","current":95.914989,"twenty":-100.382403,"median":52.042573,"eighty":89.149995,"marketCap":1039238901},{"date":"2025-01-24","current":94.34775,"twenty":-99.61966,"median":52.31628,"eighty":89.420031,"marketCap":1022257873},{"date":"2025-01-31","current":89.332587,"twenty":-98.148656,"median":52.724172,"eighty":89.871202,"marketCap":967918584},{"date":"2025-02-07","current":85.414491,"twenty":-97.740044,"median":52.773591,"eighty":89.608162,"marketCap":925466015},{"date":"2025-02-14","current":84.630872,"twenty":-71.64344,"median":53.167074,"eighty":89.431853,"marketCap":916975501},{"date":"2025-02-21","current":82.593462,"twenty":29.692005,"median":53.543384,"eighty":89.332587,"marketCap":894900165},{"date":"2025-02-28","current":348.360791,"twenty":30.287831,"median":53.962597,"eighty":89.332587,"marketCap":947541351},{"date":"2025-03-07","current":290.982881,"twenty":31.837167,"median":54.209888,"eighty":90.116207,"marketCap":791473437},{"date":"2025-03-14","current":273.057858,"twenty":32.437868,"median":54.816009,"eighty":90.633731,"marketCap":742717373},{"date":"2025-03-21","current":264.095346,"twenty":32.77044,"median":55.064838,"eighty":91.693086,"marketCap":718339341},{"date":"2025-03-28","current":290.385381,"twenty":32.820092,"median":55.608913,"eighty":92.31034,"marketCap":789848235},{"date":"2025-04-04","current":234.817808,"twenty":32.869744,"median":56.044785,"eighty":92.978006,"marketCap":638704437},{"date":"2025-04-11","current":237.805311,"twenty":33.257006,"median":56.523534,"eighty":93.10556,"marketCap":646830447},{"date":"2025-04-17","current":243.780319,"twenty":33.46358,"median":56.627722,"eighty":93.739043,"marketCap":663082469},{"date":"2025-04-21","current":236.61031,"twenty":33.515223,"median":56.690083,"eighty":93.811797,"marketCap":643580043}],"updateTime":1745339813883}}}