US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fair Isaac

1,749.41

-25.6900-1.45%

Post-market: 1,748.18-1.2300-0.07%19:45 EDT

Volume:234.89K

Turnover:410.05M

Market Cap:42.58B

PE:75.36

High:1,784.11

Open:1,780.50

Low:1,720.73

Close:1,775.10

Loading ...

Overview Company News Filings

New FICO Survey: 88% of Customers Consider Customer Experience of Equal Importance to Product Offerings When Choosing Their Bank

Fair Isaac Corp. Stock Underperforms Tuesday When Compared To Competitors

Redburn Atlantic Adjusts Fair Isaac Price Target to $2,096 From $2,131, Maintains Neutral Rating

MT Newswires Live

Fair Isaac Corp. Stock Underperforms Friday When Compared To Competitors

Fair Isaac First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Is Fair Isaac Corporation (NYSE:FICO) Worth US$1.8k Based On Its Intrinsic Value?

Simply Wall St.

FICO UK Credit Card Market Report: November/December 2024

FICO’s Earnings Call Highlights Robust Growth Amid Challenges

Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day

How Should Investors Approach Fair Isaac Shares Post Q1 Earnings?

JPMorgan Adjusts Fair Isaac Price Target to $1,900 From $2,150

MT Newswires Live

Q1 2025 Fair Isaac Corp Earnings Call

Thomson Reuters StreetEvents

Fair Isaac Is Maintained at Overweight by Wells Fargo

Stock Track | Fair Isaac Plunges 8.86% on Disappointing Q1 Earnings and Price Target Cuts

Fair Isaac Corp (Fico) Shares Down 10% After Quarterly Profit Misses Estimates

THOMSON REUTERS

Oppenheimer Cuts Price Target on Fair Isaac to $2,196 From $2,409, Maintains Outperform Rating

MT Newswires Live

BUZZ-FICO falls on Q1 profit miss

Stock Track | Fair Isaac Plunges Over 6% in Pre-Market on Q1 Earnings Miss and Price Target Cuts

FICO price target lowered to $1,775 from $1,975 at Baird

FICO price target lowered to $2,175 from $2,275 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FICO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac","latestPrice":1749.41,"timestamp":1749499200000,"preClose":1775.1,"halted":0,"volume":234885,"hourTrading":{"tag":"盘后","latestPrice":1748.18,"preClose":1749.41,"latestTime":"19:45 EDT","volume":13445,"amount":23520619.25,"timestamp":1749512743543},"delay":0,"floatShares":23646664,"shares":24341690,"eps":23.212551,"marketStatus":"Closed","change":-25.69,"latestTime":"06-09 16:00:00 EDT","open":1780.5,"high":1784.105,"low":1720.73,"amount":410045180.349,"amplitude":0.035702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.212551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1775.1,"dividendRate":0.000001,"preHourTrading":{"tag":"盘前","latestPrice":1775.68,"preClose":1774.68,"latestTime":"09:22 EDT","volume":46,"amount":81168.242,"timestamp":1749475371721},"postHourTrading":{"tag":"盘后","latestPrice":1748.18,"preClose":1749.41,"latestTime":"19:45 EDT","volume":13445,"amount":23520619.25,"timestamp":1749512743543},"volumeRatio":1.046932,"impliedVol":0.43,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":23646664,"roa":"28.70%","roe":"356.21%","lyrEps":20.781771,"volumeRatio":1.046932,"shares":24341690,"dividePrice":0.001,"high":1784.105,"amplitude":0.035702,"preClose":1775.1,"low":1720.73,"week52Low":1287.99,"pbRate":"-37.88","psRate":"23.14","week52High":2402.515,"institutionHeld":0.7184,"latestPrice":1749.41,"eps":23.212551,"divideRate":0.000001,"volume":234885,"delay":0,"ttmEps":23.212551,"open":1780.5,"prevYearClose":1990.93,"prevWeekClose":1775.1,"prevMonthClose":1726.28,"prevQuarterClose":1844.16,"fiveDayClose":1748.26,"twentyDayClose":2088.22,"sixtyDayClose":1743.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510637164","title":"New FICO Survey: 88% of Customers Consider Customer Experience of Equal Importance to Product Offerings When Choosing Their Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637164","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637164?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"Banks that offer high-quality customer experience across all touchpoints and channels better compete with fintechs, drive growth, and secure loyalty. A new FICO survey finds that 88% of bank customer respondents report that customer experience is as important or more important than its products and services.33% of respondents have only changed their primary banking providers 1-2 times.Global analytics software leader, FICO announced new research regarding customer opinions about their banking experiences and whether financial institutions are meeting their needs. The 2024 Bank Customer Experience Survey: US showcases findings and perspective on the implications for the financial industry. 88% of respondents report that a bank’s customer experience is as important or more important than its products and services. Banks need to remain in tune with ever-evolving customer behaviors, experiences, and preferences.Customers want their banks to meet them on their terms. Most respondents (66%) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fico-survey-88-customers-consider-130000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","IE00B64QTZ34.USD","LU1852331112.SGD","IE00BLDYK493.USD","BK4588","LU0289739343.SGD","LU0353189680.USD","LU2250418816.HKD","FICO","LU0069063385.USD","LU2360106780.USD","LU0057025933.USD","LU2087625088.SGD","BK4585","BK4023","LU0472753341.HKD","BK4608","LU0289961442.SGD","LU0353189763.USD","LU0511384066.AUD","LU0056508442.USD","BK4211"],"gpt_icon":0},{"id":"2510368492","title":"Fair Isaac Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368492?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:51","pubTimestamp":1739310660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  slipped 3.24% to $1,797.17 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's third consecutive day of losses.Fair Isaac Corp. closed 25.20% below its 52-week high of $2,402.52, which the company achieved on November 13th.The stock underperformed when compared to some of its competitors Tuesday, as International Business Machines Corp.  rose 2.18% to $254.70, Fiserv Inc.  fell 0.33% to $229.89, and ACI Worldwide Inc.  fell 1.25% to $52.31.Trading volume  remained 21,189 below its 50-day average volume of 201,883.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2510386866","title":"Redburn Atlantic Adjusts Fair Isaac Price Target to $2,096 From $2,131, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386866?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:13","pubTimestamp":1739279613,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $2,022.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"gpt_icon":0},{"id":"2509681772","title":"Fair Isaac Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509681772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509681772?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:51","pubTimestamp":1738965060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  slipped 1.51% to $1,858.86 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.The stock's fall snapped a two-day winning streak.Fair Isaac Corp. closed 22.63% short of its 52-week high of $2,402.52, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as International Business Machines Corp.  fell 0.43% to $252.34, Fiserv Inc.  fell 0.51% to $230.06, and ACI Worldwide Inc.  fell 2.11% to $52.89.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2509023182","title":"Fair Isaac First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023182?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845051,"startTime":"0","endTime":"0","summary":"Fair Isaac ( NYSE:FICO ) First Quarter 2025 Results Key Financial Results Revenue: US$440.0m (up 15% from 1Q 2024). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/fair-isaac-first-quarter-2025-earnings-eps-beats-expectation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FICO"],"gpt_icon":0},{"id":"2509666273","title":"Is Fair Isaac Corporation (NYSE:FICO) Worth US$1.8k Based On Its Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509666273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509666273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:18","pubTimestamp":1738844332,"startTime":"0","endTime":"0","summary":"The projected fair value for Fair Isaac is US$1,511 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1,848 suggests Fair Isaac is potentially 22% overvalued. Analyst price target for FICO is US$2,038, which is 35% above our fair value estimate. Today we will run through one way of estimating the intrinsic value of Fair Isaac Corporation  by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fair-isaac-corporation-nyse-fico-121852655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","BK4211","LU0057025933.USD","LU2360106780.USD","BK4608","LU0353189763.USD","FCF","LU0069063385.USD","NYSE","BK4585","LU0472753341.HKD","BK4023","LU0289739343.SGD","BK4100","LU0511384066.AUD","BK4588","DCF","LU0289961442.SGD","LU0056508442.USD","IE00BLDYK493.USD","LU2250418816.HKD","IE00B64QTZ34.USD","FICO","LU0353189680.USD","TV","LU1852331112.SGD"],"gpt_icon":0},{"id":"2509448772","title":"FICO UK Credit Card Market Report: November/December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448772","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448772?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:00","pubTimestamp":1738832400,"startTime":"0","endTime":"0","summary":"Spending and credit card balances reached the highest averages since FICO records began in 2006. LONDON, February 06, 2025----Spending, balances, payments, and cash usage on UK credit cards followed expected seasonal trends in November and December 2024, with spending and balances reaching the highest averages that global analytics software provider FICO has ever recorded. While missed payments fell in November and December, average balances rose on accounts where payments have been missed.Average credit card spend rose in the lead-up to Christmas 2024, reaching 860 in December; a 6.8% increase on November and a 1.5% increase on December 2023. December saw the highest average balance since FICO records began in 2006 at 1,860 - 4.5% higher than December 2023. The percentage of overall balance paid fell by 3% in November compared to October and by a further 0.5% in December, with 35.86% of the balance being paid off in December 2024. Customers using their credit card to withdraw cash fel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fico-uk-credit-card-market-090000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0057025933.USD","BK4608","FICO","LU0289961442.SGD","LU2360106780.USD","LU0511384066.AUD","IE00BLDYK493.USD","BK4585","LU2087625088.SGD","LU0069063385.USD","LU0472753341.HKD","LU0056508442.USD","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","IE00B64QTZ34.USD","LU2250418816.HKD","LU0289739343.SGD","BK4588"],"gpt_icon":0},{"id":"2509661502","title":"FICO’s Earnings Call Highlights Robust Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509661502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509661502?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:02","pubTimestamp":1738800134,"startTime":"0","endTime":"0","summary":"Fair Isaac Corporation (($FICO)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Fair Isaac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ficos-earnings-call-highlights-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ficos-earnings-call-highlights-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO"],"gpt_icon":0},{"id":"2509387252","title":"Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509387252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509387252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:52","pubTimestamp":1738792320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rallied 2.11% to $1,847.80 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a two-day losing streak.Fair Isaac Corp. closed 23.09% below its 52-week high of $2,402.52, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as International Business Machines Corp.  fell 0.44% to $263.30, Fiserv Inc.  rose 7.15% to $229.53, and ACI Worldwide Inc.  rose 2.10% to $54.83.Trading volume  eclipsed its 50-day average volume of 185,737.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2509230984","title":"How Should Investors Approach Fair Isaac Shares Post Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230984?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:49","pubTimestamp":1738774140,"startTime":"0","endTime":"0","summary":"Fair Isaac FICO reported first-quarter fiscal 2025 earnings of $5.79 per share, which missed the Zacks Consensus Estimate by 6.76% but rose 20.4% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $440 million increased 15.2% on a year-over-year basis but lagged the consensus mark by 3.25%. The Americas, EMEA and Asia Pacific contributed 87%, 8% and 5% to total revenues, respectively.FICO raised its fiscal 2025 guidance following the robust fiscal first-quarter performance, which bodes well for investors. FICO shares have appreciated 43.7% over the trailing six-month period, outperforming the Zacks Computer & Technology sector’s return of 23.6%.Fair Isaac Corporation Price, Consensus and EPS Surprise. Fair Isaac Corporation price-consensus-eps-surprise-chart | Fair Isaac Corporation Quote. As of Dec. 31, 2024, FICO had $184 million in cash and cash equivalents, and total debt was $2.4 billion. In comparison, as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-approach-fair-isaac-shares-164900307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA","ISBC","POST","FICO"],"gpt_icon":0},{"id":"2509236980","title":"JPMorgan Adjusts Fair Isaac Price Target to $1,900 From $2,150","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236980?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:24","pubTimestamp":1738772683,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of Hold and mean price target of $2,020.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"gpt_icon":0},{"id":"2509236424","title":"Q1 2025 Fair Isaac Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236424","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236424?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:20","pubTimestamp":1738772442,"startTime":"0","endTime":"0","summary":"David Singleton; Vice President - Investor Relations; Fair Isaac Corp.Steve Weber; Executive Vice President , Chief Financial Officer; Fair Isaac Corp.George Tong; Analyst; The Goldman Sachs Group, Inc.Jeffrey Meuler; Analyst; Robert W. Baird & Co. Inc.Good day and thank you for standing by. Welcome to the first-quarter 2025 FICO earnings conference call.Please be advised that today's conference is being recorded.I would now like to hand the conference over to our first speaker today, David Singleton. Please go ahead.Thanks, Dave and thank you, everyone for joining us for our first-quarter earnings call.In the Investor Relations section of our website, we've posted some financial highlight slides that we will be referring to during this earnings announcement.We had another strong quarter and are reiterating our fiscal '25 guidance.As shown on page 2 of the first-quarter financial hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fair-isaac-corp-162042419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FICO"],"gpt_icon":0},{"id":"2509233435","title":"Fair Isaac Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233435?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:41","pubTimestamp":1738770060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FICO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 10:41 ET (15:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"1165497474","title":"Stock Track | Fair Isaac Plunges 8.86% on Disappointing Q1 Earnings and Price Target Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1165497474","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165497474?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766230,"startTime":"0","endTime":"0","summary":"Fair Isaac Corporation , the leading analytics and decision management technology provider, saw its stock plummet by 8.86% on Wednesday, following the company's disappointing fiscal first-quarter earnings results released after the market close on Tuesday.The company reported adjusted earnings per share  of $5.79 for the quarter ended December 31, 2024, missing the consensus analyst estimate of $6.07. Fair Isaac's revenue of $439.97 million also fell short of expectations, coming in below the pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FICO"],"gpt_icon":0},{"id":"2509284474","title":"Fair Isaac Corp (Fico) Shares Down 10% After Quarterly Profit Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284474","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284474?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1852331112.SGD","LU2360106780.USD","LU0057025933.USD","LU2087625088.SGD","LU0511384066.AUD","LU0069063385.USD","BK4608","LU0472753341.HKD","LU0353189680.USD","BK4588","BK4023","LU0289739343.SGD","LU0056508442.USD","IE00BLDYK493.USD","LU2250418816.HKD","FICO","LU0289961442.SGD","BK4585","LU0353189763.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509888284","title":"Oppenheimer Cuts Price Target on Fair Isaac to $2,196 From $2,409, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509888284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509888284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:26","pubTimestamp":1738765613,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of hold and mean price target of $2,146.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO","OPY"],"gpt_icon":0},{"id":"2509928660","title":"BUZZ-FICO falls on Q1 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928660","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928660?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:37","pubTimestamp":1738762633,"startTime":"0","endTime":"0","summary":"BUZZ-FICO falls on Q1 profit miss** Shares of credit score provider Fair Isaac FICO.N fall more than 6.6% in premarket trading** Co reports Q1 adjusted profit of $5.79 per share, missing Wall Street estimates of $6.07, according to data compiled by LSEG ** FICO's revenue was $439.97 mln in the quarter, missing analysts' expectations of $452.22 mln** Revenue from Scores, the company's largest segment, rose 22.7% driven by price increases and increase in volume of mortgage originations** Growth in Scores came largely from the B2B segment** The company's strategy to drive growth via price hikes could struggle amid pushback from policymakers - brokerage J.P. Morgan** Co management left 2025 adjusted profit per share forecast unchanged at $28.58** Stock down 9.1% YTD, as of previous close; It surged ~71% in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU1496350502.SGD","IE00BYXW3230.USD","LU2023250504.SGD","IE00BLSP4239.USD","LU2552382058.USD","LU0971096721.USD","LU0310799852.SGD","LU2552382215.SGD","LU0170899867.USD","BK4581","LU1914381329.SGD","FICO","LU0208291251.USD","LU2552382132.HKD","IE00BJTD4V19.USD","SG9999002224.SGD","LU2237443382.USD","LU0215105999.USD","LU2430703178.SGD","LU1244550577.SGD","LU0472753341.HKD","BK4534","LU0976567544.SGD","IE00BJTD4N35.SGD","LU0289961442.SGD","SG9999002232.USD","LU0048584097.USD","LU0069063385.USD","LU1496350171.SGD","LU1119994496.HKD","LU0353189680.USD","LU1032466523.USD","IE000M9KFDE8.USD","LU2430703095.HKD","LU1548497426.USD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU0211331839.USD","IE00B1XK9C88.USD","IE00BLDYK493.USD","LU1162221912.USD","LU1670628061.USD","LU2592432038.USD","LU0056508442.USD","LU1244550494.USD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU1974910355.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"1105018425","title":"Stock Track | Fair Isaac Plunges Over 6% in Pre-Market on Q1 Earnings Miss and Price Target Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1105018425","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105018425?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:03","pubTimestamp":1738760588,"startTime":"0","endTime":"0","summary":"Fair Isaac Corporation  witnessed a pre-market plunge of 6.34% on Wednesday, following the company's disappointing fiscal first-quarter earnings results released after the market close on Tuesday. The leading analytics and decision management technology provider reported adjusted earnings per share  of $5.79 for the quarter ended December 31, 2024, falling short of the consensus analyst estimate of $6.07.In addition to the earnings miss, multiple analysts lowered their price targets on FICO's st","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FICO"],"gpt_icon":0},{"id":"2509886242","title":"FICO price target lowered to $1,775 from $1,975 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509886242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509886242?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:46","pubTimestamp":1738759577,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on FICO (FICO) to $1,775 from $1,975 and keeps a Neutral rating on the shares. The firm noted theu reaffirmed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-price-target-lowered-to-1775-from-1975-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-price-target-lowered-to-1775-from-1975-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO"],"gpt_icon":0},{"id":"2509640607","title":"FICO price target lowered to $2,175 from $2,275 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640607?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:06","pubTimestamp":1738753590,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind lowered the firm’s price target on FICO (FICO) to $2,175 from $2,275 and keeps a Buy rating on the shares after fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-price-target-lowered-to-2175-from-2275-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-price-target-lowered-to-2175-from-2275-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FICO","fiscalQuarterEnding":"2025/03","expectedEps":6.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":6.47},{"market":"US","date":"2025-02-04","symbol":"FICO","fiscalQuarterEnding":"2024/12","expectedEps":5.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2024-11-06","symbol":"FICO","fiscalQuarterEnding":"2024/09","expectedEps":5.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.34},{"date":"2024-07-31","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":5.33,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"FICO","fiscalQuarterEnding":"2024/03","expectedEps":4.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":5.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-18","value":0.02,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.02,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2025-06-06","current":74.738846,"percent":0.826623,"low":20.771905,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"high":113.114664,"avg":54.785076,"sd":21.583249,"marketCap":43131040511},"quantilePoints":[{"date":"2020-06-12","current":51.708477,"twenty":36.757769,"median":42.855387,"eighty":51.616184,"marketCap":11993522771},{"date":"2020-06-19","current":52.756352,"twenty":37.037699,"median":42.964039,"eighty":52.048599,"marketCap":12236572009},{"date":"2020-06-26","current":50.79315,"twenty":37.377384,"median":43.003691,"eighty":52.274226,"marketCap":11781217231},{"date":"2020-07-02","current":52.364962,"twenty":37.630267,"median":43.051792,"eighty":52.35906,"marketCap":12145791088},{"date":"2020-07-10","current":51.539667,"twenty":37.730256,"median":43.114001,"eighty":52.364962,"marketCap":11954368061},{"date":"2020-07-17","current":51.662211,"twenty":37.928191,"median":43.160667,"eighty":52.364962,"marketCap":11982791480},{"date":"2020-07-24","current":51.809764,"twenty":38.180068,"median":43.239487,"eighty":52.458275,"marketCap":12017015597},{"date":"2020-07-31","current":54.928619,"twenty":38.321229,"median":43.270515,"eighty":52.48299,"marketCap":12736243850},{"date":"2020-08-07","current":55.245041,"twenty":38.395879,"median":43.344905,"eighty":52.607549,"marketCap":12809612317},{"date":"2020-08-14","current":53.737971,"twenty":38.487302,"median":43.396445,"eighty":52.755061,"marketCap":12460169619},{"date":"2020-08-21","current":52.728672,"twenty":38.542659,"median":43.429748,"eighty":52.822625,"marketCap":12226144510},{"date":"2020-08-28","current":53.213936,"twenty":38.642303,"median":43.512771,"eighty":52.965176,"marketCap":12338662159},{"date":"2020-09-04","current":52.457275,"twenty":38.753018,"median":43.581972,"eighty":53.008942,"marketCap":12163215825},{"date":"2020-09-11","current":52.202136,"twenty":38.816341,"median":43.596239,"eighty":53.008942,"marketCap":12104057061},{"date":"2020-09-18","current":54.65597,"twenty":38.888644,"median":43.622053,"eighty":53.164116,"marketCap":12673025171},{"date":"2020-09-25","current":52.553577,"twenty":38.960608,"median":43.667921,"eighty":53.168688,"marketCap":12185545358},{"date":"2020-10-02","current":54.244497,"twenty":39.01043,"median":43.699714,"eighty":53.201429,"marketCap":12577617165},{"date":"2020-10-09","current":55.31758,"twenty":39.168199,"median":43.785233,"eighty":53.234022,"marketCap":12826431966},{"date":"2020-10-16","current":54.704747,"twenty":39.219744,"median":43.797636,"eighty":53.401194,"marketCap":12684334935},{"date":"2020-10-23","current":54.479624,"twenty":39.297599,"median":43.819973,"eighty":53.43888,"marketCap":12632136026},{"date":"2020-10-30","current":48.957872,"twenty":39.373022,"median":43.857216,"eighty":53.43888,"marketCap":11351812781},{"date":"2020-11-06","current":55.511435,"twenty":39.456058,"median":43.904955,"eighty":53.554998,"marketCap":12871381026},{"date":"2020-11-13","current":58.249034,"twenty":39.564005,"median":43.949351,"eighty":53.592892,"marketCap":13770712265},{"date":"2020-11-20","current":59.423245,"twenty":39.613827,"median":43.970642,"eighty":53.706704,"marketCap":14048308873},{"date":"2020-11-27","current":58.282266,"twenty":39.766673,"median":44.068367,"eighty":53.796753,"marketCap":13778568773},{"date":"2020-12-04","current":60.902703,"twenty":39.831178,"median":44.102452,"eighty":53.903606,"marketCap":14398068961},{"date":"2020-12-11","current":63.007423,"twenty":39.95298,"median":44.155028,"eighty":53.971347,"marketCap":14895647788},{"date":"2020-12-18","current":64.246869,"twenty":40.063766,"median":44.187399,"eighty":54.161952,"marketCap":15188666430},{"date":"2020-12-24","current":63.812385,"twenty":40.112011,"median":44.203969,"eighty":54.255915,"marketCap":15085949865},{"date":"2020-12-31","current":62.90034,"twenty":40.175611,"median":44.247354,"eighty":54.414196,"marketCap":14870332374},{"date":"2021-01-08","current":61.585814,"twenty":40.247215,"median":44.279287,"eighty":54.500886,"marketCap":14559563843},{"date":"2021-01-15","current":59.486018,"twenty":40.445925,"median":44.309742,"eighty":54.65597,"marketCap":14063148944},{"date":"2021-01-22","current":61.068865,"twenty":40.516151,"median":44.399262,"eighty":54.704747,"marketCap":14437351500},{"date":"2021-01-29","current":49.105781,"twenty":40.574279,"median":44.460137,"eighty":54.746019,"marketCap":13159465472},{"date":"2021-02-05","current":52.139777,"twenty":40.632788,"median":44.502699,"eighty":54.746019,"marketCap":13972521691},{"date":"2021-02-12","current":51.688114,"twenty":40.666428,"median":44.592021,"eighty":54.746019,"marketCap":13851484195},{"date":"2021-02-19","current":51.692478,"twenty":40.712673,"median":44.658786,"eighty":54.746019,"marketCap":13852653640},{"date":"2021-02-26","current":49.917465,"twenty":40.751423,"median":44.757438,"eighty":54.746019,"marketCap":13376982130},{"date":"2021-03-05","current":48.519929,"twenty":40.823388,"median":44.779754,"eighty":54.746019,"marketCap":13002467561},{"date":"2021-03-12","current":50.657145,"twenty":40.924431,"median":44.840856,"eighty":54.746019,"marketCap":13575202956},{"date":"2021-03-19","current":50.061474,"twenty":40.95225,"median":44.963595,"eighty":54.746019,"marketCap":13415573795},{"date":"2021-03-26","current":53.775145,"twenty":41.066065,"median":45.029942,"eighty":54.744698,"marketCap":14410770980},{"date":"2021-04-01","current":54.652287,"twenty":41.125298,"median":45.144727,"eighty":54.744698,"marketCap":14645829304},{"date":"2021-04-09","current":56.55058,"twenty":41.165652,"median":45.245295,"eighty":54.845325,"marketCap":15154537618},{"date":"2021-04-16","current":58.143401,"twenty":41.287837,"median":45.342484,"eighty":54.957227,"marketCap":15581384824},{"date":"2021-04-23","current":59.184189,"twenty":41.334203,"median":45.460246,"eighty":55.095222,"marketCap":15860297313},{"date":"2021-04-30","current":56.884418,"twenty":41.411171,"median":45.554586,"eighty":55.245041,"marketCap":15244000115},{"date":"2021-05-07","current":51.292599,"twenty":41.475741,"median":45.670758,"eighty":55.338509,"marketCap":14278218099},{"date":"2021-05-14","current":50.800524,"twenty":41.521445,"median":45.791207,"eighty":55.338509,"marketCap":14141240212},{"date":"2021-05-21","current":50.833604,"twenty":41.555788,"median":45.871678,"eighty":55.338509,"marketCap":14150448809},{"date":"2021-05-28","current":52.314998,"twenty":41.644124,"median":45.976613,"eighty":55.338509,"marketCap":14562821314},{"date":"2021-06-04","current":50.68991,"twenty":41.686855,"median":46.147296,"eighty":55.338509,"marketCap":14110448964},{"date":"2021-06-11","current":52.182675,"twenty":41.729535,"median":46.195167,"eighty":55.338509,"marketCap":14525986924},{"date":"2021-06-18","current":51.931469,"twenty":41.739199,"median":46.297703,"eighty":55.338509,"marketCap":14456059137},{"date":"2021-06-25","current":51.789842,"twenty":41.800575,"median":46.420503,"eighty":55.338509,"marketCap":14416634829},{"date":"2021-07-02","current":52.495908,"twenty":41.835035,"median":46.619743,"eighty":55.338509,"marketCap":14613180831},{"date":"2021-07-09","current":54.174751,"twenty":41.862604,"median":46.706131,"eighty":55.338509,"marketCap":15080517151},{"date":"2021-07-16","current":54.162346,"twenty":41.902798,"median":46.916292,"eighty":55.338509,"marketCap":15077063927},{"date":"2021-07-23","current":57.155112,"twenty":41.941141,"median":47.098286,"eighty":55.437645,"marketCap":15910154226},{"date":"2021-07-30","current":54.160278,"twenty":41.966523,"median":47.378592,"eighty":55.488856,"marketCap":15076488389},{"date":"2021-08-06","current":37.095416,"twenty":41.941141,"median":47.384733,"eighty":55.488856,"marketCap":13558003427},{"date":"2021-08-13","current":35.079132,"twenty":41.902798,"median":47.384733,"eighty":55.488856,"marketCap":12821072105},{"date":"2021-08-20","current":34.359142,"twenty":41.862604,"median":47.384733,"eighty":55.488856,"marketCap":12557922900},{"date":"2021-08-27","current":35.688833,"twenty":41.832688,"median":47.384733,"eighty":55.488856,"marketCap":13043911507},{"date":"2021-09-03","current":36.289213,"twenty":41.797818,"median":47.38294,"eighty":55.478614,"marketCap":13263344447},{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511}],"updateTime":1749499357744}}}