US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Interstate BancSystem

29.99

-1.3100-4.19%

Post-market: 29.990.00000.00%17:05 EDT

Volume:620.92K

Turnover:18.90M

Market Cap:3.15B

PE:14.21

High:31.44

Open:31.27

Low:29.97

Close:31.30

Loading ...

Overview Company News Filings

Susan Heyneman, 10% Owner, Reports Disposal of First Interstate BancSystem Inc. Shares

Top Dividend Stocks To Consider In July 2025

Simply Wall St.

Wells Fargo Sticks to Its Sell Rating for First Interstate Bancsystem (FIBK)

First Interstate Is Maintained at Underweight by Wells Fargo

First Interstate price target raised to $31 from $29 at UBS

First Interstate BancSystem Shares Higher After Barclays Upgrade

MT Newswires Live

First Interstate BancSystem Inc. to Announce Second Quarter Earnings Results

First Interstate Raised to Equal-Weight From Underweight by Barclays

Barclays Upgrades First Interstate BancSystem to Equalweight From Underweight, Raises Price Target to $32 From $28

MT Newswires Live

First Interstate upgraded to Equal Weight from Underweight at Barclays

Barclays upgrades First Interstate Bancsystem (FIBK) to a Hold

Top Dividend Stocks To Consider In July 2025

Simply Wall St.

First Interstate BancSystem Inc. Announces Full Redemption of $100 Million Subordinated Notes on August 15, 2025

3 Reliable Dividend Stocks Offering Up To 8.3% Yield

Simply Wall St.

U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden Restaurants

First Interstate Bancsystem Inc : Kbw Raises to Outperform From Market Perform; Raises Target Price to $32.00 From $29.00

THOMSON REUTERS

First Interstate upgraded to Outperform from Market Perform at Keefe Bruyette

First Interstate BancSystem Inc. Completes $125 Million Public Offering of Subordinated Notes Due 2035

First Interstate BancSystem Inc. Announces $125 Million Subordinated Notes Offering at 7.625% Fixed-to-Floating Rate

First Interstate Bancsystem, Inc. Announces Pricing of Subordinated Notes Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIBK\",,,,,undefined,":{"symbol":"FIBK","market":"US","secType":"STK","nameCN":"First Interstate BancSystem","latestPrice":29.99,"timestamp":1752609600000,"preClose":31.3,"halted":0,"volume":620922,"hourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"17:05 EDT","volume":15567,"amount":466849.06,"timestamp":1752613531324},"delay":0,"floatShares":84934100,"shares":104887137,"eps":2.10998,"marketStatus":"Closed","change":-1.31,"latestTime":"07-15 16:00:00 EDT","open":31.27,"high":31.44,"low":29.97,"amount":18900141.064025998,"amplitude":0.046965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.10998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":31.3,"dividendRate":0.062688,"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"17:05 EDT","volume":15567,"amount":466849.06,"timestamp":1752613531324},"volumeRatio":0.89159,"impliedVol":0.5292,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIBK\",,,,,undefined,":{"symbol":"FIBK","floatShares":84934100,"roa":"0.75%","roe":"6.63%","lyrEps":2.194637,"volumeRatio":0.89159,"shares":104887137,"dividePrice":1.88,"high":31.44,"amplitude":0.046965,"preClose":31.3,"low":29.97,"week52Low":22.95,"pbRate":"0.94","psRate":"3.41","week52High":36.77,"institutionHeld":0,"latestPrice":29.99,"eps":2.10998,"divideRate":0.062688,"volume":620922,"delay":0,"ttmEps":2.10998,"open":31.27,"prevYearClose":32.47,"prevWeekClose":31.04,"prevMonthClose":28.82,"prevQuarterClose":28.82,"fiveDayClose":30.95,"twentyDayClose":26.68,"sixtyDayClose":26,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551919767","title":"Susan Heyneman, 10% Owner, Reports Disposal of First Interstate BancSystem Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919767","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919767?lang=en_us&edition=fundamental","pubTime":"2025-07-16 06:10","pubTimestamp":1752617444,"startTime":"0","endTime":"0","summary":"Susan Scott Heyneman, as Trustee of the Susan Scott Heyneman Trust, reported a disposal of common shares of First Interstate BancSystem Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Interstate BancSystem Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL9sPF4s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FIBK","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2550167141","title":"Top Dividend Stocks To Consider In July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550167141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550167141?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:01","pubTimestamp":1752166910,"startTime":"0","endTime":"0","summary":"As the S&P 500 nears a record high and investors navigate uncertainties around tariffs, the U.S. market is showing resilience with major indices approaching new peaks. In this environment, dividend stocks can offer stability and income potential, making them an attractive consideration for investors seeking reliable returns amidst fluctuating market dynamics.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-sbsi/southside-bancshares/news/top-dividend-stocks-to-consider-in-july-2025-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UVV","BK4550","PCB","CRI","FIBK","BK4143","BK4220","SBSI","LU0154245673.USD","LU0154245756.USD","LU0566484027.USD","PEBO","BK4588","BK4211","BK4585","CRI.AU","BK4103","LU0128526141.USD","DDS","EBF","CIX","LU0029874061.USD","HBAN","BK4075","LU1559883803.SGD","COLB","BK4087","BK7095","BK4149","PLOW","BK4202"],"gpt_icon":0},{"id":"2550621551","title":"Wells Fargo Sticks to Its Sell Rating for First Interstate Bancsystem (FIBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621551?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:35","pubTimestamp":1752158107,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Timur Braziler maintained a Sell rating on First Interstate Bancsystem today and set a price target of $28.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-first-interstate-bancsystem-fibk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-first-interstate-bancsystem-fibk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK"],"gpt_icon":0},{"id":"2550625066","title":"First Interstate Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625066?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:48","pubTimestamp":1752155280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 09:48 ET (13:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2550259577","title":"First Interstate price target raised to $31 from $29 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550259577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550259577?lang=en_us&edition=fundamental","pubTime":"2025-07-09 09:05","pubTimestamp":1752023150,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on First Interstate (FIBK) to $31 from $29 and keeps a Neutral rating on the shares as part of a broader researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-interstate-price-target-raised-to-31-from-29-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-interstate-price-target-raised-to-31-from-29-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK","LU1559883803.SGD","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2550520378","title":"First Interstate BancSystem Shares Higher After Barclays Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520378?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:51","pubTimestamp":1752000669,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem  shares were up over 1% in recent Tuesday trading after Barclays upgraded the stock to equalweight from underweight and raised its price target to $32 from $28.Trading volume stood at more than 366,000 shares against a daily average of roughly 1 million shares.Price: 31.07, Change: +0.36, Percent Change: +1.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIBK"],"gpt_icon":0},{"id":"2550522421","title":"First Interstate BancSystem Inc. to Announce Second Quarter Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522421","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522421?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:42","pubTimestamp":1751996536,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Interstate BancSystem Inc. published the original content used to generate this news brief via Business Wire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL6kPmt7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2549353542","title":"First Interstate Raised to Equal-Weight From Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353542?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:16","pubTimestamp":1751976960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 08:16 ET (12:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2549511541","title":"Barclays Upgrades First Interstate BancSystem to Equalweight From Underweight, Raises Price Target to $32 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2549511541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549511541?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:28","pubTimestamp":1751974096,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem (FIBK) has an average rating of overweight and mean price target of $31.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIBK"],"gpt_icon":0},{"id":"2549510025","title":"First Interstate upgraded to Equal Weight from Underweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549510025?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:20","pubTimestamp":1751966417,"startTime":"0","endTime":"0","summary":"Barclays upgraded First Interstate (FIBK) to Equal Weight from Underweight with a price target of $32, up from $28, as part of a Q2 earnings previe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-interstate-upgraded-to-equal-weight-from-underweight-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-interstate-upgraded-to-equal-weight-from-underweight-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4211","FIBK"],"gpt_icon":0},{"id":"2549548862","title":"Barclays upgrades First Interstate Bancsystem (FIBK) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548862?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:16","pubTimestamp":1751966177,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw upgraded First Interstate Bancsystem to a Hold today and set a price target of $32.00. The company’s shares closed yest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-upgrades-first-interstate-bancsystem-fibk-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-upgrades-first-interstate-bancsystem-fibk-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK"],"gpt_icon":0},{"id":"2549390698","title":"Top Dividend Stocks To Consider In July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549390698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549390698?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:01","pubTimestamp":1751648505,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 2.1%, contributing to a notable 14% climb over the past year, with earnings expected to grow by 15% annually. In this favorable environment, identifying strong dividend stocks can be an effective strategy for investors seeking reliable income and potential growth in line with these market trends.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-gam/general-american-investors/news/top-dividend-stocks-to-consider-in-july-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1069347547.HKD","BAP","LU1699723380.USD","LU1974910355.USD","MRK","UVV","LU1116320901.HKD","LU0396314238.USD","GAM","SBSI","BK4588","HBAN","LU0965509283.SGD","IE00BJT1NW94.SGD","LU0058720904.USD","CVX","IE00BJJMRZ35.SGD","CZNC","LU1061106388.HKD","IE00BBT3K403.USD","LU0823046577.USD","LU0029874061.USD","SG9999001176.SGD","LU1023059063.AUD","DDS","LU0368265418.SGD","LU1162221912.USD","SG9999014542.SGD","LU1559883803.SGD","BK4566","IE00B3CCJ963.GBP","SB","LU1116320737.USD","LU2129689514.USD","SG9999015358.SGD","IE000M9KFDE8.USD","LU0965509101.SGD","IE00BFTCPJ56.SGD","EBF","BAP.AU","LU1074936037.SGD","LU1093756325.SGD","LU1291159041.SGD","FIBK","COLB","LU0390137627.USD","LU2089984988.USD","SG9999013999.USD","IE00BN8TJ469.HKD","BK4007"],"gpt_icon":0},{"id":"2548387305","title":"First Interstate BancSystem Inc. Announces Full Redemption of $100 Million Subordinated Notes on August 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387305?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:10","pubTimestamp":1751573412,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem Inc. has announced its plan to redeem its outstanding 5.25% Fixed-to-Floating Rate Subordinated Notes due 2030. Originally issued on May 15, 2020, with an aggregate principal amount of $100 million, these notes will be redeemed in full on August 15, 2025. The redemption will be executed at a price equating to 100% of the principal amount, plus accrued and unpaid interest up to, but excluding, the redemption date. Interest on the notes will cease to accrue after the redemption date. This move signifies the company's strategic financial management in handling its outstanding debt obligations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Interstate BancSystem Inc. published the original content used to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL1Ljzb0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK","LU1559883803.SGD","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2548381517","title":"3 Reliable Dividend Stocks Offering Up To 8.3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381517?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:01","pubTimestamp":1751562106,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach new all-time highs, buoyed by a robust June jobs report and optimism surrounding trade agreements, investors are increasingly optimistic about the U.S. economy's resilience. In this environment of strong market performance, dividend stocks offering attractive yields can provide a reliable income stream, making them an appealing choice for those seeking stability amidst market volatility.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/3-reliable-dividend-stocks-offering-up-to-83-yield","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UVV","LU0265550946.USD","US12M.BOND","US6M.BOND","LU0868494617.USD","LU0345781412.USD","BAP","FIBK","LU1496350171.SGD","BK4143","LU0792757196.USD","US10Y.BOND","LU2125910849.SGD","LU0788109394.HKD","LU1506573853.SGD","LU0390136736.USD","BK4588","BK4566","US3Y.BOND","LU0070302665.USD","LU0238689110.USD","GPRK","US30Y.BOND","LU2129689514.USD","LU0122376428.USD","DDS","LU2133065610.SGD","US2Y.BOND","BAP.AU","EBF","CVX","CIX","LU0612318971.USD","LU0477156953.USD","FITB","HBAN","LU1162221912.USD","COP","CZNC","LU2264538146.SGD","US5Y.BOND","BK4075","LU1116320737.USD","COLB","LU0300736492.USD","LU0612318385.USD","US7Y.BOND","SG9999002521.SGD","LU1280957306.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2545149580","title":"U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden Restaurants","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149580?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666585,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden RestaurantsJune 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BXP, Cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU1150488135.SGD","BK4539","BK4185","BK4504","LU0648001328.SGD","LU1430594728.SGD","BK4209","SG9999014039.USD","HCA","LU2244417387.USD","LU0068578508.USD","CCCS","LU1585245621.USD","BK4566","BK4532","LU0566484027.USD","BK4024","BASE","LU0433182093.SGD","HHH","BK4223","LU0187121727.USD","LU0211328371.USD","LU1119994496.HKD","LU1201861249.SGD","LU0029864427.USD","LU0154245756.USD","LU0310799852.SGD","LU2065731478.USD","DRI","BRO","LU1267930573.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0878866978.SGD","BFAM","BK4597","BK4211","LU1084165304.USD","GIS","BK4023","LU0130102774.USD","LU0203347892.USD","LU0868494617.USD","BXP","FIBK","LU0310800379.SGD"],"gpt_icon":0},{"id":"2545616444","title":"First Interstate Bancsystem Inc : Kbw Raises to Outperform From Market Perform; Raises Target Price to $32.00 From $29.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2545616444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545616444?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:22","pubTimestamp":1750656122,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SN09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","FIBK","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2545565634","title":"First Interstate upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2545565634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545565634?lang=en_us&edition=fundamental","pubTime":"2025-06-23 06:10","pubTimestamp":1750630206,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Kelly Motta upgraded First Interstate (FIBK) to Outperform from Market Perform with a price target of $32, up from $29. With...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-interstate-upgraded-to-outperform-from-market-perform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-interstate-upgraded-to-outperform-from-market-perform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0566484027.USD","LU1559883803.SGD","FIBK"],"gpt_icon":0},{"id":"2542051347","title":"First Interstate BancSystem Inc. Completes $125 Million Public Offering of Subordinated Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2542051347","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542051347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587471,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem Inc. has successfully completed its public offering, raising $125 million through the issuance of 7.625% Fixed-to-Floating Rate Subordinated Notes due 2035. The offering was conducted under the company's registration statement on Form S-3ASR filed with the SEC on May 26, 2023. These notes, initially treated as Tier 2 capital for regulatory purposes, were issued under an Indenture agreement initially established on May 15, 2020, with U.S. Bank Trust Company. The issuance positions the notes to rank equally with existing and future subordinated indebtedness while being structurally subordinated to the liabilities and obligations of the company's subsidiaries. This financial move enhances First Interstate BancSystem's capital structure, providing additional resources for growth and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL3LQ7jJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU1559883803.SGD","IE00BFXG1179.USD","BK4504","BK4559","BK4211","BK4588","LU0566484027.USD","LU2237438978.USD","USB","BK4585","FIBK","LU0170899867.USD"],"gpt_icon":0},{"id":"2541002135","title":"First Interstate BancSystem Inc. Announces $125 Million Subordinated Notes Offering at 7.625% Fixed-to-Floating Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002135","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002135?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:19","pubTimestamp":1749169160,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem, Inc.  has announced the pricing of its public offering of $125 million aggregate principal amount of 7.625% Fixed-to-Floating Rate Subordinated Notes due 2035. The Notes are priced at 100% of the principal amount. Interest will accrue at a rate of 7.625% per annum until June 15, 2030, payable semiannually. After this date, the interest will switch to a floating rate per annum equal to the benchmark rate, expected to be Three-Month Term SOFR, plus 398 basis points, payable quarterly. The offering is set to close on June 10, 2025, pending customary closing conditions. The net proceeds are estimated to be approximately $123.1 million, which the company plans to use to redeem existing 5.25% Fixed-to-Floating Rate Subordinated Notes due 2030 and for general corporate purposes. Keefe, Bruyette & Woods, A Stifel Company, is acting as the sole book-running manager for the offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5XSdHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0566484027.USD","LU1559883803.SGD","BK4211","FIBK","SF"],"gpt_icon":0},{"id":"2541021390","title":"First Interstate Bancsystem, Inc. Announces Pricing of Subordinated Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021390?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:19","pubTimestamp":1749169142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUA19VDS4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIBK","LU1559883803.SGD","BK4211","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FIBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-12","symbol":"FIBK","amount":0.47,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"FIBK","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-10","symbol":"FIBK","amount":0.47,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"FIBK","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.22,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIBK","date":"2025-07-14","current":14.948103,"percent":0.655172,"low":7.787967,"twenty":11.03459,"median":13.687203,"eighty":17.889574,"high":41.062658,"avg":15.924619,"sd":7.516954,"marketCap":3255696732},"quantilePoints":[{"date":"2020-07-17","current":11.467936,"twenty":14.565886,"median":16.23582,"eighty":21.419799,"marketCap":1934640852},{"date":"2020-07-24","current":11.58273,"twenty":14.555719,"median":16.23582,"eighty":21.419799,"marketCap":1954006626},{"date":"2020-07-31","current":11.21866,"twenty":14.555719,"median":16.23582,"eighty":21.419799,"marketCap":1879125632},{"date":"2020-08-07","current":11.858405,"twenty":14.550024,"median":16.23582,"eighty":21.419799,"marketCap":1986282917},{"date":"2020-08-14","current":12.607646,"twenty":14.538869,"median":16.23582,"eighty":21.419799,"marketCap":2111780627},{"date":"2020-08-21","current":11.859898,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":1986532862},{"date":"2020-08-28","current":12.609573,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2112103431},{"date":"2020-09-04","current":12.811927,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2145997800},{"date":"2020-09-11","current":12.127776,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2031402551},{"date":"2020-09-18","current":12.438053,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2083373918},{"date":"2020-09-25","current":11.940839,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2000090609},{"date":"2020-10-02","current":12.73484,"twenty":14.5003,"median":16.23582,"eighty":21.419799,"marketCap":2133085660},{"date":"2020-10-09","current":13.921986,"twenty":14.489424,"median":16.23582,"eighty":21.419799,"marketCap":2331932628},{"date":"2020-10-16","current":13.756248,"twenty":14.445466,"median":16.23582,"eighty":21.419799,"marketCap":2304171525},{"date":"2020-10-23","current":14.184083,"twenty":14.43446,"median":16.23582,"eighty":21.419799,"marketCap":2375833907},{"date":"2020-10-30","current":13.671223,"twenty":14.42569,"median":16.23582,"eighty":21.419799,"marketCap":2278992851},{"date":"2020-11-06","current":12.865299,"twenty":14.417951,"median":16.23582,"eighty":21.419799,"marketCap":2144645355},{"date":"2020-11-13","current":14.43276,"twenty":14.404255,"median":16.214807,"eighty":21.419799,"marketCap":2405941169},{"date":"2020-11-20","current":14.822733,"twenty":14.404255,"median":16.207608,"eighty":21.419799,"marketCap":2470949548},{"date":"2020-11-27","current":15.087762,"twenty":14.404255,"median":16.193578,"eighty":21.419799,"marketCap":2515130000},{"date":"2020-12-04","current":15.189988,"twenty":14.404255,"median":16.179944,"eighty":21.419799,"marketCap":2532171031},{"date":"2020-12-11","current":15.280856,"twenty":14.404255,"median":16.167568,"eighty":21.419799,"marketCap":2547318615},{"date":"2020-12-18","current":15.216491,"twenty":14.404255,"median":16.166099,"eighty":21.419799,"marketCap":2536589076},{"date":"2020-12-24","current":15.39444,"twenty":14.404255,"median":16.166099,"eighty":21.419799,"marketCap":2566253094},{"date":"2020-12-31","current":15.436087,"twenty":14.404255,"median":16.158913,"eighty":21.419799,"marketCap":2573195736},{"date":"2021-01-08","current":15.966147,"twenty":14.404255,"median":16.164137,"eighty":21.419799,"marketCap":2661556640},{"date":"2021-01-15","current":16.17817,"twenty":14.404255,"median":16.167568,"eighty":21.419799,"marketCap":2696901001},{"date":"2021-01-22","current":15.905568,"twenty":14.414545,"median":16.167568,"eighty":21.419799,"marketCap":2651458251},{"date":"2021-01-29","current":15.136621,"twenty":14.419008,"median":16.167568,"eighty":21.419799,"marketCap":2440023232},{"date":"2021-02-05","current":16.162434,"twenty":14.419008,"median":16.167568,"eighty":21.419799,"marketCap":2605384351},{"date":"2021-02-12","current":17.109941,"twenty":14.42569,"median":16.183929,"eighty":21.419799,"marketCap":2758122484},{"date":"2021-02-19","current":17.368352,"twenty":14.43087,"median":16.195752,"eighty":21.419799,"marketCap":2799778339},{"date":"2021-02-26","current":17.783376,"twenty":14.43276,"median":16.214807,"eighty":21.419799,"marketCap":2866680166},{"date":"2021-03-05","current":18.41789,"twenty":14.43276,"median":16.245387,"eighty":21.419799,"marketCap":2968963930},{"date":"2021-03-12","current":19.569249,"twenty":14.43276,"median":16.272759,"eighty":21.419799,"marketCap":3154562971},{"date":"2021-03-19","current":18.91463,"twenty":14.43276,"median":16.292857,"eighty":21.419799,"marketCap":3049038432},{"date":"2021-03-26","current":18.125237,"twenty":14.436547,"median":16.319993,"eighty":21.419799,"marketCap":2921788254},{"date":"2021-04-01","current":17.913449,"twenty":14.436547,"median":16.371263,"eighty":21.419799,"marketCap":2887647962},{"date":"2021-04-09","current":18.136789,"twenty":14.43276,"median":16.388083,"eighty":21.419799,"marketCap":2923650451},{"date":"2021-04-16","current":18.333175,"twenty":14.43276,"median":16.399133,"eighty":21.419799,"marketCap":2955307813},{"date":"2021-04-23","current":18.714394,"twenty":14.43276,"median":16.410989,"eighty":21.419799,"marketCap":3016760338},{"date":"2021-04-30","current":15.946313,"twenty":14.43276,"median":16.413951,"eighty":21.419799,"marketCap":2922959210},{"date":"2021-05-07","current":16.231493,"twenty":14.478778,"median":16.413951,"eighty":21.419799,"marketCap":2975232698},{"date":"2021-05-14","current":16.143223,"twenty":14.555719,"median":16.413951,"eighty":21.419799,"marketCap":2959052809},{"date":"2021-05-21","current":15.718848,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2881264880},{"date":"2021-05-28","current":15.980263,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2929182245},{"date":"2021-06-04","current":15.807118,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2897444770},{"date":"2021-06-11","current":15.406508,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2824012965},{"date":"2021-06-18","current":14.014558,"twenty":14.574294,"median":16.413951,"eighty":21.419799,"marketCap":2568868559},{"date":"2021-06-25","current":14.676583,"twenty":14.574294,"median":16.413951,"eighty":21.419799,"marketCap":2690217727},{"date":"2021-07-02","current":14.225048,"twenty":14.555719,"median":16.413951,"eighty":21.419799,"marketCap":2607451371},{"date":"2021-07-09","current":14.506833,"twenty":14.502602,"median":16.413951,"eighty":21.419799,"marketCap":2659102556},{"date":"2021-07-16","current":14.449118,"twenty":14.449118,"median":16.413951,"eighty":21.419799,"marketCap":2648523398},{"date":"2021-07-23","current":14.167333,"twenty":14.41826,"median":16.413951,"eighty":21.419799,"marketCap":2596872213},{"date":"2021-07-30","current":13.795325,"twenty":14.393794,"median":16.413951,"eighty":21.419799,"marketCap":2608695978},{"date":"2021-08-06","current":14.524915,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2746661394},{"date":"2021-08-13","current":14.70265,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2780271118},{"date":"2021-08-20","current":14.969253,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2830685705},{"date":"2021-08-27","current":14.93963,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2825084085},{"date":"2021-09-03","current":14.136531,"twenty":14.360411,"median":16.411653,"eighty":21.419799,"marketCap":2673217921},{"date":"2021-09-10","current":13.583577,"twenty":14.330779,"median":16.411653,"eighty":21.419799,"marketCap":2568654333},{"date":"2021-09-17","current":12.750854,"twenty":14.30471,"median":16.411653,"eighty":21.419799,"marketCap":2411186548},{"date":"2021-09-24","current":12.801929,"twenty":14.269862,"median":16.400074,"eighty":21.419799,"marketCap":2420844716},{"date":"2021-10-01","current":13.381142,"twenty":14.230087,"median":16.396214,"eighty":21.419799,"marketCap":2530373937},{"date":"2021-10-08","current":13.87479,"twenty":14.21925,"median":16.385412,"eighty":21.419799,"marketCap":2623722705},{"date":"2021-10-15","current":13.397597,"twenty":14.197726,"median":16.354791,"eighty":21.419799,"marketCap":2533485563},{"date":"2021-10-22","current":13.907699,"twenty":14.182333,"median":16.286198,"eighty":21.419799,"marketCap":2629945957},{"date":"2021-10-29","current":13.767991,"twenty":14.161919,"median":16.262933,"eighty":21.419799,"marketCap":2587005523},{"date":"2021-11-05","current":14.314156,"twenty":14.143138,"median":16.241825,"eighty":21.419799,"marketCap":2689630000},{"date":"2021-11-12","current":14.310845,"twenty":14.143138,"median":16.216592,"eighty":21.419799,"marketCap":2689007689},{"date":"2021-11-19","current":14.380395,"twenty":14.143138,"median":16.201542,"eighty":21.419799,"marketCap":2702076229},{"date":"2021-11-26","current":13.443119,"twenty":14.138676,"median":16.189331,"eighty":21.419799,"marketCap":2525962094},{"date":"2021-12-03","current":13.270899,"twenty":14.12055,"median":16.178995,"eighty":21.419799,"marketCap":2493601900},{"date":"2021-12-10","current":13.231156,"twenty":14.097579,"median":16.158164,"eighty":21.419165,"marketCap":2486134162},{"date":"2021-12-17","current":12.834095,"twenty":14.08029,"median":16.146207,"eighty":21.324086,"marketCap":2411526450},{"date":"2021-12-23","current":12.946646,"twenty":14.03659,"median":16.133208,"eighty":21.261189,"marketCap":2432674735},{"date":"2021-12-31","current":13.463055,"twenty":13.984338,"median":16.125598,"eighty":21.225793,"marketCap":2529708040},{"date":"2022-01-07","current":14.737527,"twenty":13.971811,"median":16.092298,"eighty":21.15896,"marketCap":2769181263},{"date":"2022-01-14","current":14.658079,"twenty":13.971811,"median":16.062546,"eighty":21.106718,"marketCap":2754253062},{"date":"2022-01-21","current":12.797682,"twenty":13.966313,"median":16.033398,"eighty":21.058854,"marketCap":2404684358},{"date":"2022-01-28","current":12.077518,"twenty":13.937601,"median":15.980965,"eighty":21.036057,"marketCap":2320091220},{"date":"2022-02-04","current":11.88648,"twenty":13.913669,"median":15.955917,"eighty":21.004593,"marketCap":2283392726},{"date":"2022-02-11","current":12.190846,"twenty":13.887963,"median":15.938502,"eighty":20.947399,"marketCap":2341861513},{"date":"2022-02-18","current":12.49845,"twenty":13.831116,"median":15.909427,"eighty":20.840149,"marketCap":2400952308},{"date":"2022-02-25","current":12.885295,"twenty":13.810209,"median":15.905797,"eighty":20.815092,"marketCap":2475265153},{"date":"2022-03-04","current":12.474028,"twenty":13.773949,"median":15.88834,"eighty":20.791465,"marketCap":2396260711},{"date":"2022-03-11","current":12.639182,"twenty":13.75297,"median":15.87107,"eighty":20.687589,"marketCap":2427986904},{"date":"2022-03-18","current":12.33478,"twenty":13.708671,"median":15.829814,"eighty":20.58355,"marketCap":2369511175},{"date":"2022-03-25","current":16.782964,"twenty":13.65922,"median":15.810785,"eighty":20.559491,"marketCap":3224007305},{"date":"2022-04-01","current":11.781026,"twenty":13.579291,"median":15.800472,"eighty":20.503527,"marketCap":2263135116},{"date":"2022-04-08","current":11.152791,"twenty":13.523854,"median":15.776148,"eighty":20.470143,"marketCap":2142451165},{"date":"2022-04-14","current":11.123646,"twenty":13.489499,"median":15.766998,"eighty":20.470143,"marketCap":2136852425},{"date":"2022-04-22","current":11.220796,"twenty":13.440129,"median":15.734268,"eighty":20.460692,"marketCap":2155514892},{"date":"2022-04-29","current":18.853787,"twenty":13.391717,"median":15.722549,"eighty":20.420056,"marketCap":2023011379},{"date":"2022-05-06","current":20.135056,"twenty":13.391717,"median":15.722549,"eighty":20.452288,"marketCap":2160491550},{"date":"2022-05-13","current":34.919586,"twenty":13.391717,"median":15.722549,"eighty":20.557751,"marketCap":3746871607},{"date":"2022-05-20","current":34.297116,"twenty":13.391717,"median":15.722549,"eighty":20.659156,"marketCap":3680080500},{"date":"2022-05-27","current":38.848295,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":4168422037},{"date":"2022-06-03","current":39.185041,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":4204554931},{"date":"2022-06-10","current":37.011496,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":3971333524},{"date":"2022-06-17","current":37.062518,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":3976808205},{"date":"2022-06-24","current":38.705433,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4153092930},{"date":"2022-07-01","current":39.511583,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4239592888},{"date":"2022-07-08","current":39.511583,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4239592888},{"date":"2022-07-15","current":38.756455,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4158567611},{"date":"2022-07-22","current":40.338143,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4328282719},{"date":"2022-07-29","current":34.091321,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4394371240},{"date":"2022-08-05","current":33.620541,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4333687724},{"date":"2022-08-12","current":34.308366,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4422348331},{"date":"2022-08-19","current":34.117764,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4397779729},{"date":"2022-08-26","current":33.322207,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4295232521},{"date":"2022-09-02","current":32.64267,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4207640115},{"date":"2022-09-09","current":33.620541,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4333687724},{"date":"2022-09-16","current":34.664709,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4468280934},{"date":"2022-09-23","current":34.382949,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4431962131},{"date":"2022-09-30","current":33.438226,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4310187322},{"date":"2022-10-07","current":34.399523,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4434098532},{"date":"2022-10-14","current":35.667441,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4597533144},{"date":"2022-10-21","current":34.954755,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4505667937},{"date":"2022-10-28","current":28.086406,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4704473040},{"date":"2022-11-04","current":28.666343,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4801612470},{"date":"2022-11-11","current":27.443246,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4596743761},{"date":"2022-11-18","current":27.536782,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4612410917},{"date":"2022-11-25","current":27.792445,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4655234479},{"date":"2022-12-02","current":26.869563,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4500651866},{"date":"2022-12-09","current":25.235814,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4226998864},{"date":"2022-12-16","current":23.502294,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":3936634227},{"date":"2022-12-23","current":23.901378,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4003480762},{"date":"2022-12-30","current":24.10092,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4036904030},{"date":"2023-01-06","current":24.506239,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4104795042},{"date":"2023-01-13","current":24.568596,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4115239813},{"date":"2023-01-20","current":23.639479,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":3959612724},{"date":"2023-01-27","current":17.366627,"twenty":13.389896,"median":15.722243,"eighty":20.753663,"marketCap":3511532043},{"date":"2023-02-03","current":19.417356,"twenty":13.389896,"median":15.722243,"eighty":20.611903,"marketCap":3926189456},{"date":"2023-02-10","current":18.952456,"twenty":13.389896,"median":15.722243,"eighty":20.479593,"marketCap":3832186516},{"date":"2023-02-17","current":19.17974,"twenty":13.389896,"median":15.722243,"eighty":20.389812,"marketCap":3878143509},{"date":"2023-02-24","current":18.558708,"twenty":13.389896,"median":15.722243,"eighty":20.366185,"marketCap":3752570771},{"date":"2023-03-03","current":18.145489,"twenty":13.389896,"median":15.722243,"eighty":20.318932,"marketCap":3669017845},{"date":"2023-03-10","current":16.394472,"twenty":13.389896,"median":15.722243,"eighty":20.177172,"marketCap":3314962323},{"date":"2023-03-17","current":15.36659,"twenty":13.389896,"median":15.718848,"eighty":20.111709,"marketCap":3107124420},{"date":"2023-03-24","current":15.531877,"twenty":13.389896,"median":15.674614,"eighty":20.044863,"marketCap":3140545590},{"date":"2023-03-31","current":15.423407,"twenty":13.391717,"median":15.6678,"eighty":19.973935,"marketCap":3118612948},{"date":"2023-04-06","current":14.968866,"twenty":13.388075,"median":15.647111,"eighty":19.913655,"marketCap":3026704729},{"date":"2023-04-14","current":15.255247,"twenty":13.383775,"median":15.618205,"eighty":19.842618,"marketCap":3084610880},{"date":"2023-04-21","current":14.919683,"twenty":13.383117,"median":15.605714,"eighty":19.789773,"marketCap":3016759879},{"date":"2023-04-28","current":13.613565,"twenty":13.382458,"median":15.577273,"eighty":19.774637,"marketCap":2752662907},{"date":"2023-05-05","current":8.257199,"twenty":13.338359,"median":15.56339,"eighty":19.775519,"marketCap":2410276318},{"date":"2023-05-12","current":7.803035,"twenty":13.270899,"median":15.54321,"eighty":19.768982,"marketCap":2277705902},{"date":"2023-05-19","current":8.420874,"twenty":13.22122,"median":15.519097,"eighty":19.665026,"marketCap":2458052986},{"date":"2023-05-26","current":8.349359,"twenty":13.146917,"median":15.495211,"eighty":19.38781,"marketCap":2437177802},{"date":"2023-06-02","current":8.134814,"twenty":13.118645,"median":15.478906,"eighty":19.264301,"marketCap":2374552248},{"date":"2023-06-09","current":9.00372,"twenty":12.962369,"median":15.456117,"eighty":19.154946,"marketCap":2628185741},{"date":"2023-06-16","current":9.207537,"twenty":12.890966,"median":15.419461,"eighty":19.120677,"marketCap":2687680017},{"date":"2023-06-23","current":8.503116,"twenty":12.831447,"median":15.392408,"eighty":18.996547,"marketCap":2482059448},{"date":"2023-06-30","current":8.731963,"twenty":12.805928,"median":15.376437,"eighty":18.90481,"marketCap":2548860039},{"date":"2023-07-07","current":8.310026,"twenty":12.755737,"median":15.366168,"eighty":18.882965,"marketCap":2425696450},{"date":"2023-07-13","current":8.710509,"twenty":12.722506,"median":15.349006,"eighty":18.8358,"marketCap":2542597484},{"date":"2023-07-20","current":9.529354,"twenty":12.670289,"median":15.336768,"eighty":18.716321,"marketCap":2781618347},{"date":"2023-07-28","current":10.18148,"twenty":12.629345,"median":15.311145,"eighty":18.706485,"marketCap":3001500180},{"date":"2023-08-04","current":10.388102,"twenty":12.606799,"median":15.282736,"eighty":18.706485,"marketCap":3062412360},{"date":"2023-08-11","current":10.234654,"twenty":12.556384,"median":15.259122,"eighty":18.706485,"marketCap":3017176017},{"date":"2023-08-18","current":9.507933,"twenty":12.527002,"median":15.244965,"eighty":18.706485,"marketCap":2802938667},{"date":"2023-08-25","current":9.08045,"twenty":12.476083,"median":15.219783,"eighty":18.668144,"marketCap":2676916696},{"date":"2023-09-01","current":9.230069,"twenty":12.443517,"median":15.186202,"eighty":18.560774,"marketCap":2721024386},{"date":"2023-09-08","current":8.816836,"twenty":12.41952,"median":15.157235,"eighty":18.502606,"marketCap":2599203147},{"date":"2023-09-15","current":9.119636,"twenty":12.399465,"median":15.093818,"eighty":18.347234,"marketCap":2688468710},{"date":"2023-09-22","current":8.727777,"twenty":12.33737,"median":15.065046,"eighty":18.138529,"marketCap":2572948570},{"date":"2023-09-29","current":8.756276,"twenty":12.308572,"median":15.038543,"eighty":18.112915,"marketCap":2581350035},{"date":"2023-10-06","current":8.774087,"twenty":12.267881,"median":15.010188,"eighty":18.030545,"marketCap":2586600950},{"date":"2023-10-13","current":8.603094,"twenty":12.206975,"median":14.969253,"eighty":17.91884,"marketCap":2536192162},{"date":"2023-10-20","current":8.346604,"twenty":12.175165,"median":14.93963,"eighty":17.871861,"marketCap":2460578979},{"date":"2023-10-27","current":8.798731,"twenty":12.128932,"median":14.918194,"eighty":17.838901,"marketCap":2479482275},{"date":"2023-11-03","current":9.196847,"twenty":12.077518,"median":14.909359,"eighty":17.838901,"marketCap":2591671480},{"date":"2023-11-10","current":8.688965,"twenty":12.012826,"median":14.876373,"eighty":17.838901,"marketCap":2448550235},{"date":"2023-11-17","current":9.523582,"twenty":11.961094,"median":14.824827,"eighty":17.838901,"marketCap":2683745454},{"date":"2023-11-24","current":9.475145,"twenty":11.941624,"median":14.800914,"eighty":17.838901,"marketCap":2670095732},{"date":"2023-12-01","current":9.646539,"twenty":11.899762,"median":14.770112,"eighty":17.838901,"marketCap":2718394750},{"date":"2023-12-08","current":10.481157,"twenty":11.859002,"median":14.745188,"eighty":17.826733,"marketCap":2953589970},{"date":"2023-12-15","current":11.975271,"twenty":11.787285,"median":14.72411,"eighty":17.838901,"marketCap":3374631413},{"date":"2023-12-22","current":11.539333,"twenty":11.759706,"median":14.72411,"eighty":17.838901,"marketCap":3251783910},{"date":"2023-12-29","current":11.714453,"twenty":11.744827,"median":14.725321,"eighty":17.85107,"marketCap":3301132907},{"date":"2024-01-05","current":11.278515,"twenty":11.719967,"median":14.72411,"eighty":17.855074,"marketCap":3178285403},{"date":"2024-01-12","current":11.0326,"twenty":11.652602,"median":14.681165,"eighty":17.855074,"marketCap":3108986812},{"date":"2024-01-19","current":10.645099,"twenty":11.605303,"median":14.648596,"eighty":17.859078,"marketCap":2999789031},{"date":"2024-01-26","current":10.611566,"twenty":11.544596,"median":14.637451,"eighty":17.855074,"marketCap":2990339223},{"date":"2024-02-02","current":10.668688,"twenty":11.52455,"median":14.622084,"eighty":17.855074,"marketCap":2747187060},{"date":"2024-02-09","current":10.260993,"twenty":11.457372,"median":14.599194,"eighty":17.855074,"marketCap":2642205640},{"date":"2024-02-16","current":10.809968,"twenty":11.424314,"median":14.561831,"eighty":17.855074,"marketCap":2783566760},{"date":"2024-02-23","current":10.761529,"twenty":11.386337,"median":14.532849,"eighty":17.855074,"marketCap":2771093720},{"date":"2024-03-01","current":10.624285,"twenty":11.297144,"median":14.501875,"eighty":17.85107,"marketCap":2735753440},{"date":"2024-03-08","current":10.760892,"twenty":11.271063,"median":14.45946,"eighty":17.85107,"marketCap":2770929601},{"date":"2024-03-15","current":10.098931,"twenty":11.220796,"median":14.43276,"eighty":17.85107,"marketCap":2600474816},{"date":"2024-03-22","current":10.716492,"twenty":11.185174,"median":14.414545,"eighty":17.85107,"marketCap":2759496658},{"date":"2024-03-28","current":11.152417,"twenty":11.156029,"median":14.401588,"eighty":17.85107,"marketCap":2871747369},{"date":"2024-04-05","current":10.40973,"twenty":11.111394,"median":14.384327,"eighty":17.855074,"marketCap":2680505416},{"date":"2024-04-12","current":10.127186,"twenty":11.059446,"median":14.372356,"eighty":17.855074,"marketCap":2607750325},{"date":"2024-04-19","current":9.969768,"twenty":10.955022,"median":14.343798,"eighty":17.855074,"marketCap":2567215346},{"date":"2024-04-26","current":10.855992,"twenty":10.864932,"median":14.314238,"eighty":17.85107,"marketCap":2818215400},{"date":"2024-05-03","current":11.234642,"twenty":10.859527,"median":14.286158,"eighty":17.85107,"marketCap":2916513080},{"date":"2024-05-10","current":11.169766,"twenty":10.859527,"median":14.239936,"eighty":17.85107,"marketCap":2899671166},{"date":"2024-05-17","current":11.137541,"twenty":10.859527,"median":14.225048,"eighty":17.85107,"marketCap":2891305725},{"date":"2024-05-24","current":10.920027,"twenty":10.859527,"median":14.218258,"eighty":17.85107,"marketCap":2834838995},{"date":"2024-05-31","current":10.678344,"twenty":10.846302,"median":14.209997,"eighty":17.85107,"marketCap":2772098183},{"date":"2024-06-07","current":10.553475,"twenty":10.78686,"median":14.209997,"eighty":17.85107,"marketCap":2739682097},{"date":"2024-06-14","current":10.468886,"twenty":10.759771,"median":14.20743,"eighty":17.855074,"marketCap":2717722813},{"date":"2024-06-21","current":10.456802,"twenty":10.716252,"median":14.195355,"eighty":17.859078,"marketCap":2714585773},{"date":"2024-06-28","current":10.762933,"twenty":10.708419,"median":14.182624,"eighty":17.871091,"marketCap":2794057467},{"date":"2024-07-05","current":11.16171,"twenty":10.708419,"median":14.155597,"eighty":17.871091,"marketCap":2897579806},{"date":"2024-07-12","current":11.782028,"twenty":10.708419,"median":14.134522,"eighty":17.871091,"marketCap":3058614555},{"date":"2024-07-15","current":11.749804,"twenty":10.708419,"median":14.120802,"eighty":17.871091,"marketCap":3050249114},{"date":"2024-08-02","current":12.298129,"twenty":10.703505,"median":14.079319,"eighty":17.884954,"marketCap":3106507310},{"date":"2024-08-09","current":11.770979,"twenty":10.703505,"median":14.014558,"eighty":17.884954,"marketCap":2973349357},{"date":"2024-08-16","current":11.957229,"twenty":10.703505,"median":13.950151,"eighty":17.884954,"marketCap":3020396024},{"date":"2024-08-23","current":12.068979,"twenty":10.703505,"median":13.922959,"eighty":17.884954,"marketCap":3048624024},{"date":"2024-08-30","current":12.702228,"twenty":10.703505,"median":13.907699,"eighty":17.884954,"marketCap":3208582692},{"date":"2024-09-06","current":12.375256,"twenty":10.703505,"median":13.87479,"eighty":17.884954,"marketCap":3125989655},{"date":"2024-09-13","current":12.060701,"twenty":10.703505,"median":13.820557,"eighty":17.884954,"marketCap":3046533061},{"date":"2024-09-20","current":13.24856,"twenty":10.703505,"median":13.795325,"eighty":17.884954,"marketCap":3346586249},{"date":"2024-09-27","current":12.5077,"twenty":10.703505,"median":13.756248,"eighty":17.884954,"marketCap":3159445062},{"date":"2024-10-04","current":12.222117,"twenty":10.703505,"median":13.711653,"eighty":17.884954,"marketCap":3087306839},{"date":"2024-10-11","current":12.284201,"twenty":10.703505,"median":13.663743,"eighty":17.884954,"marketCap":3102989062},{"date":"2024-10-18","current":13.592087,"twenty":10.703505,"median":13.602073,"eighty":17.884954,"marketCap":3433361213},{"date":"2024-10-25","current":14.214126,"twenty":10.703505,"median":13.557699,"eighty":17.884954,"marketCap":3346005300},{"date":"2024-10-31","current":14.036505,"twenty":10.703505,"median":13.557699,"eighty":17.884954,"marketCap":3304193300},{"date":"2024-11-08","current":14.480539,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3408718832},{"date":"2024-11-15","current":14.778054,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3478753840},{"date":"2024-11-22","current":15.022282,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3536245265},{"date":"2024-11-29","current":15.528502,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3655409309},{"date":"2024-12-06","current":15.222106,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3583283703},{"date":"2024-12-13","current":15.128855,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3561332432},{"date":"2024-12-20","current":13.996522,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3294781281},{"date":"2024-12-27","current":14.644838,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3447394881},{"date":"2025-01-03","current":14.191905,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3340774421},{"date":"2025-01-10","current":14.138619,"twenty":10.70292,"median":13.525917,"eighty":17.886494,"marketCap":3328230837},{"date":"2025-01-17","current":14.445015,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3400356443},{"date":"2025-01-24","current":14.484979,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3409764131},{"date":"2025-01-31","current":15.502792,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3503631000},{"date":"2025-02-07","current":15.377844,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3475392780},{"date":"2025-02-14","current":15.109438,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3414732900},{"date":"2025-02-21","current":14.887308,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3364531620},{"date":"2025-02-28","current":14.137621,"twenty":10.70292,"median":13.525917,"eighty":17.886494,"marketCap":3195102300},{"date":"2025-03-07","current":13.367057,"twenty":10.702216,"median":13.554661,"eighty":17.888034,"marketCap":3020954916},{"date":"2025-03-14","current":12.99241,"twenty":10.716372,"median":13.554661,"eighty":17.888034,"marketCap":2936284554},{"date":"2025-03-21","current":13.242175,"twenty":10.751564,"median":13.554661,"eighty":17.888034,"marketCap":2992731462},{"date":"2025-03-28","current":13.459563,"twenty":10.77555,"median":13.559528,"eighty":17.888034,"marketCap":3041861179},{"date":"2025-04-04","current":11.859216,"twenty":10.829371,"median":13.559528,"eighty":17.888034,"marketCap":2680182839},{"date":"2025-04-11","current":11.341185,"twenty":10.855992,"median":13.55691,"eighty":17.886494,"marketCap":2563107770},{"date":"2025-04-17","current":12.025726,"twenty":10.898127,"median":13.55691,"eighty":17.886494,"marketCap":2717814112},{"date":"2025-04-25","current":12.92998,"twenty":10.948247,"median":13.559528,"eighty":17.888034,"marketCap":2922175440},{"date":"2025-05-02","current":12.836784,"twenty":10.948247,"median":13.559528,"eighty":17.888034,"marketCap":2795851500},{"date":"2025-05-09","current":13.1133,"twenty":10.948247,"median":13.559528,"eighty":17.888034,"marketCap":2856076740},{"date":"2025-05-16","current":13.334825,"twenty":10.977351,"median":13.584411,"eighty":17.888034,"marketCap":2904324823},{"date":"2025-05-23","current":12.747303,"twenty":11.007755,"median":13.584411,"eighty":17.888034,"marketCap":2776362516},{"date":"2025-05-30","current":13.103668,"twenty":11.007755,"median":13.584411,"eighty":17.888034,"marketCap":2853978997},{"date":"2025-06-06","current":13.098853,"twenty":11.007755,"median":13.584411,"eighty":17.888034,"marketCap":2852930126},{"date":"2025-06-13","current":13.219247,"twenty":11.007755,"median":13.584411,"eighty":17.888034,"marketCap":2879151910},{"date":"2025-06-20","current":12.622093,"twenty":11.001539,"median":13.585244,"eighty":17.889574,"marketCap":2749091860},{"date":"2025-06-27","current":13.970504,"twenty":11.001539,"median":13.592087,"eighty":17.889574,"marketCap":3042775844},{"date":"2025-07-03","current":14.986629,"twenty":11.001539,"median":13.633402,"eighty":17.889574,"marketCap":3264087703},{"date":"2025-07-11","current":15.111838,"twenty":11.03459,"median":13.680678,"eighty":17.889574,"marketCap":3291358359},{"date":"2025-07-14","current":14.948103,"twenty":11.03459,"median":13.687203,"eighty":17.889574,"marketCap":3255696732}],"updateTime":1752605730398}}}