US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Horizon National

20.91

+0.57002.80%

Post-market: 20.960.0490+0.23%18:04 EDT

Volume:5.86M

Turnover:121.75M

Market Cap:10.61B

PE:14.53

High:20.96

Open:20.39

Low:20.35

Close:20.34

Loading ...

Overview Company News Filings

Ring Energy Inc. Extends Credit Facility to 2029, Names Bank of America as New Administrative Agent

NPK International Inc. Secures New $150 Million Revolving Credit Facility with Major Banks

First Horizon Corporation to Announce Second Quarter Financial Results

Standard Premium Finance Holdings Posts 24.9% Revenue Increase and 84.1% Net Income Surge in FY 2024; Q1 2025 EPS Up 230%

Press Release: Standard Premium Finance Holdings Increases Line of Credit with First Horizon Bank to Support Ongoing Growth

First Horizon (FHN) Gets a Hold from Wells Fargo

First Horizon Is Maintained at Outperform by RBC Capital

Pinnacle Financial Partners Expands Jacksonville Team with Five Key Leadership Additions

RBC Raises Price Target on First Horizon to $24 From $22, Keeps Outperform Rating

MT Newswires Live

RBC Capital Sticks to Their Buy Rating for First Horizon (FHN)

First Horizon Corp : RBC Raises Target Price to $24 From $22

THOMSON REUTERS

First Horizon Corporation CEO to Participate in Morgan Stanley U.S. Financials Conference

Three bank stocks to avoid - and 18 to buy - from analysts at Jefferies

First Horizon Corporation Partners with 1000 NORTH Sarasota for Exclusive Dining Club Development

Press Release: Sarasota Developer Builds on the Legacy of Jupiter's Premier Private Club

First Horizon (FHN) Receives a Hold from Truist Financial

BRIEF-First Horizon Corp Files For Mixed Shelf Size Not Disclosed - SEC Filing

First Horizon files automatic mixed securities shelf

First Horizon Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

KBW Reaffirms Their Hold Rating on First Horizon (FHN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FHN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","market":"US","secType":"STK","nameCN":"First Horizon National","latestPrice":20.91,"timestamp":1750968000000,"preClose":20.34,"halted":0,"volume":5862124,"hourTrading":{"tag":"盘后","latestPrice":20.959,"preClose":20.91,"latestTime":"18:04 EDT","volume":39647,"amount":829032.8638,"timestamp":1750975489686},"delay":0,"floatShares":500846150,"shares":507233437,"eps":1.438813,"marketStatus":"Closed","change":0.57,"latestTime":"06-26 16:00:00 EDT","open":20.39,"high":20.9593,"low":20.35,"amount":121751948.19762,"amplitude":0.029956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.438813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.34,"dividendRate":0.028694,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.34,"latestTime":"08:02 EDT","volume":2,"amount":40.68,"timestamp":1750939327446},"postHourTrading":{"tag":"盘后","latestPrice":20.959,"preClose":20.91,"latestTime":"18:04 EDT","volume":39647,"amount":829032.8638,"timestamp":1750975489686},"volumeRatio":0.854813,"impliedVol":0.342,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","floatShares":500846150,"roa":"1.00%","roe":"8.99%","lyrEps":1.365864,"volumeRatio":0.854813,"shares":507233437,"dividePrice":0.6,"high":20.9593,"amplitude":0.029956,"preClose":20.34,"low":20.35,"week52Low":14.34,"pbRate":"1.27","psRate":"3.49","week52High":22.44,"institutionHeld":0.7687,"latestPrice":20.91,"eps":1.438813,"divideRate":0.028694,"volume":5862124,"delay":0,"ttmEps":1.438813,"open":20.39,"prevYearClose":20.14,"prevWeekClose":19.94,"prevMonthClose":19.88,"prevQuarterClose":19.42,"fiveDayClose":19.51,"twentyDayClose":19.89,"sixtyDayClose":19.42,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545447980","title":"Ring Energy Inc. Extends Credit Facility to 2029, Names Bank of America as New Administrative Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447980?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:12","pubTimestamp":1750709568,"startTime":"0","endTime":"0","summary":"Ring Energy Inc., based in The Woodlands, TX, has announced an amendment to its existing corporate loan agreement. The company secured an affirmation of its borrowing base at $585 million under its $1.0 billion senior secured credit facility. The term of the Credit Facility has been extended by 34 months, now set to mature in June 2029. In a significant development, Bank of America, N.A. has been appointed as the new Administrative Agent. The agreement also includes a 25 basis point reduction in the Applicable Margin pricing grid. The banking syndicate supporting the facility has expanded to include Citibank, N.A., alongside Bank of America, N.A., Citizens Bank, N.A., KeyBanc National Association, Mizuho Bank, Ltd., Truist Bank, U.S. Bank National Association, Cathay Bank, First Horizon Bank, Amegy Bank, and Goldman Sachs Lending Partners, LLC. The next scheduled bank redetermination is set for fall 2025. Paul D. McKinney, Chairman and CEO of Ring Energy, emphasized the company's focus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6Z2JT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU2237443622.USD","LU0314106906.USD","LU1506573853.SGD","LU0234572021.USD","LU2471134796.USD","USB","IE0002270589.USD","LU0170899867.USD","LU1201861165.SGD","BK4534","LU2125154778.USD","LU0683600562.USD","LU2129689514.USD","REI","FHN","LU0052756011.USD","BK4589","LU0053666078.USD","LU0256863811.USD","LU1267930227.SGD","LU1496350171.SGD","LU2236285917.USD","BK4533","LU0321505868.SGD","LU1894683348.USD","LU2133065610.SGD","LU0070302665.USD","BK4550","LU1868836591.USD","LU0256863902.USD","LU0310800965.SGD","LU2129689605.HKD","LU2417539215.USD","LU0306806265.USD","BK4213","BAC","LU2750360641.GBP","IE00B1BXHZ80.USD","LU2471134952.CNY","LU2237443978.SGD","LU1868837300.USD","LU0477156953.USD","TFC","LU0417517546.SGD","CATY","LU0648001328.SGD","LU0130518102.USD","BK4566","LU0048573561.USD"],"gpt_icon":0},{"id":"2545154114","title":"NPK International Inc. Secures New $150 Million Revolving Credit Facility with Major Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545154114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545154114?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:00","pubTimestamp":1750676435,"startTime":"0","endTime":"0","summary":"NPK International Inc. Announces $150 Million Revolving Credit Facility THE WOODLANDS, Texas-NPK International Inc.  has entered into a new credit agreement effective June 20, 2025, establishing a $150 million revolving loan facility. This new facility, which replaces the company's previous asset-based revolving credit arrangement, has a five-year term and includes an accordion feature allowing for expansion up to $250 million. The revolving loans will bear interest at rates determined by the company's consolidated leverage ratio, with options of Term SOFR plus 175 to 225 basis points or the Base Rate plus 75 to 125 basis points. The facility's bank group includes Bank of America, N.A., Amegy Bank, Regions Bank, First Horizon Bank, Texas Capital Bank, and Woodforest National Bank. Gregg Piontek, NPK's Senior Vice President and Chief Financial Officer, expressed satisfaction with the support from their bank partners, highlighting the agreement's role in enhancing liquidity and flexibili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLc9G0B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0130517989.USD","IE00BFXG1179.USD","LU0477156797.USD","LU1894683348.USD","LU1506573853.SGD","LU1883839398.USD","IE00BBT3K403.USD","LU0306807586.USD","BK4504","LU0310800965.SGD","RF","LU1894683264.USD","BK4581","IE00B19Z3B42.SGD","LU0321505868.SGD","NPKI","LU0314106906.USD","IE0002270589.USD","LU0149725797.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BAC","BK4588","LU1201861249.SGD","LU2133065610.SGD","IE00BLSP4452.SGD","LU0052756011.USD","BK4211","IE00B1BXHZ80.USD","LU0128525689.USD","LU1074936037.SGD","BK4589","LU0256863811.USD","LU0787776722.HKD","BK4104","LU1880398471.USD","LU0070302665.USD","IE00B19Z3581.USD","LU0170899867.USD","IE00BLSP4239.USD","LU0683600562.USD","LU0256863902.USD","LU0477156953.USD","LU1791807156.HKD","LU1496350171.SGD","LU0234572021.USD","FHN","LU0208291251.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2544888881","title":"First Horizon Corporation to Announce Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544888881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544888881?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277728,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Horizon Corporation published the original content used to generate this news brief via PR Newswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2mGnjT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","BK4211","FHN"],"gpt_icon":0},{"id":"2544936819","title":"Standard Premium Finance Holdings Posts 24.9% Revenue Increase and 84.1% Net Income Surge in FY 2024; Q1 2025 EPS Up 230%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936819","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936819?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:02","pubTimestamp":1750168930,"startTime":"0","endTime":"0","summary":"Standard Premium Finance Holdings Inc. has announced its financial results, highlighting a 24.9% year-over-year increase in revenue. The company reported an 84.1% surge in net income for the fiscal year 2024. Additionally, loan originations rose by 14% during the same period. In the first quarter of 2025, earnings per share increased by 230% as the company improved its profitability and reduced operating expenses by 7.8% compared to the previous year. This performance coincides with an expanded line of credit with First Horizon Bank, increasing the borrowing capacity from $45 million to $50 million, which will support the company's ongoing growth and innovation initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Standard Premiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL9sNxr1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","FHN","SPFX"],"gpt_icon":0},{"id":"2544993965","title":"Press Release: Standard Premium Finance Holdings Increases Line of Credit with First Horizon Bank to Support Ongoing Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993965","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993965?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:02","pubTimestamp":1750168920,"startTime":"0","endTime":"0","summary":"MIAMI, June 17, 2025  -- Standard Premium Finance Holdings, Inc.  , a leading specialty finance company, today announced an increase to its revolving line of credit with First Horizon Bank , a leading regional bank operating in 12 states across the southern U.S. The amendment raises Standard Premium's borrowing capacity from $45 million to $50 million, supporting the Company's strategic growth trajectory.\"Standard Premium has consistently demonstrated strong performance and thoughtful leadership in a dynamic market,\" said Jake McCrary, managing director, First Horizon Bank. \"First Horizon has maintained a strong relationship with Standard Premium since it became a client in 2021.\". \"This expanded line of credit positions us to meet growing demand, invest in innovation and better serve our customers across the country,\" says William Koppelmann, CEO, Standard Premium. \"We appreciate the continued support of First Horizon Bank, who understands our commitment to meaningful growth objective","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","FHN","BK4164","BK4211","SMP","SPFX","BK4589"],"gpt_icon":0},{"id":"2542859108","title":"First Horizon (FHN) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542859108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542859108?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:05","pubTimestamp":1749719124,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timur Braziler from Wells Fargo maintained a Hold rating on First Horizon (FHN – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","LU0477156953.USD","LU0175139822.USD","LU1363072403.SGD","LU1791807156.HKD","LU1668664300.SGD","LU0048573561.USD","LU0128525689.USD","LU0640476718.USD","BK4501","LU0208291251.USD","LU0149725797.USD","LU0162691827.USD","BK4211","LU0128525929.USD","IE00B19Z3B42.SGD","LU0708994859.HKD","LU0310800965.SGD","LU0980610538.SGD","LU0211327993.USD","LU0052756011.USD","LU1267930490.SGD","LU2361044865.SGD","LU0310800379.SGD","LU0289960550.SGD","BK4559","LU0267386448.USD","FHN","LU0320765489.SGD","LU1267930227.SGD","BK4585","BK4588","IE0002270589.USD","LU0251131958.USD","LU0211328371.USD","IE00B7SZLL34.SGD","LU1069347547.HKD","LU1074936037.SGD","LU1814569148.SGD","LU0971096721.USD","LU0154236417.USD","LU0683600562.USD","LU1506573853.SGD","LU0310799852.SGD","LU1035773651.USD","LU2361045086.USD","LU0787776722.HKD","LU0029864427.USD","BK4504","LU0130102774.USD"],"gpt_icon":0},{"id":"2542331083","title":"First Horizon Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331083?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:45","pubTimestamp":1749480300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FHN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:45 ET (14:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN"],"gpt_icon":0},{"id":"2542380847","title":"Pinnacle Financial Partners Expands Jacksonville Team with Five Key Leadership Additions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380847?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:35","pubTimestamp":1749476109,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc. has announced key management changes as part of its expansion strategy in North Florida. Abel Harding, a seasoned financial services professional and civic leader, has joined the firm as a financial advisor and area manager in Jacksonville. Harding, formerly with First Horizon, will lead market growth initiatives. Alongside Harding, four additional financial professionals have been recruited to strengthen Pinnacle's presence in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinnacle Financial Partners Inc. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8M6PS3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PNFP","LU1169589451.USD","BK4589","LU0274383776.USD","LU1169590202.USD","FHN"],"gpt_icon":0},{"id":"2542386540","title":"RBC Raises Price Target on First Horizon to $24 From $22, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386540?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:46","pubTimestamp":1749465985,"startTime":"0","endTime":"0","summary":"First Horizon (FHN) has an average rating of overweight and mean price target of $22.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHN"],"gpt_icon":0},{"id":"2542569386","title":"RBC Capital Sticks to Their Buy Rating for First Horizon (FHN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569386?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:37","pubTimestamp":1749465446,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Buy rating on First Horizon (FHN – Research Report) today and set a price target of $24.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-first-horizon-fhn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-first-horizon-fhn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHN"],"gpt_icon":0},{"id":"2542805722","title":"First Horizon Corp : RBC Raises Target Price to $24 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805722?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:01","pubTimestamp":1749456078,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2537959610","title":"First Horizon Corporation CEO to Participate in Morgan Stanley U.S. Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959610","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959610?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:16","pubTimestamp":1747858577,"startTime":"0","endTime":"0","summary":"First Horizon Corporation's Chairman, President, and CEO Bryan Jordan is set to participate in the Morgan Stanley U.S. Financials Conference on June 11, 2025, at 11:25 am ET. The event will feature a live webcast and audio replay accessible via the First Horizon Investor Relations website. The presentation may include forward-looking statements and guidance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Horizon Corporation published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLc7Qtgv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","FHN","BK4211"],"gpt_icon":0},{"id":"2537890932","title":"Three bank stocks to avoid - and 18 to buy - from analysts at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537890932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537890932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:14","pubTimestamp":1747840440,"startTime":"0","endTime":"0","summary":"Analysts at the firm rolled out their coverage of 32 regional banks ahead of annual regulatory stress tests in June. This is the time of year when bank-stock investors gear up for the results of federal regulators' two main annual events for the industry - stress tests and the review of banks' plans to deploy excess capital through dividend increases and stock buybacks. Analysts at Jefferies led by David Chiaverini rolled out coverage of 32 regional banks on Tuesday. Three stood out with \"underperform\" ratings.In a 440-page report, the analysts laid out a positive scenario for U.S. regional banks overall, counting on a rebound for loan growth, the widening of net interest margins, strong credit quality, high levels of capital to support dividends and stock buybacks and \"attractive\" valuations.For one year through Tuesday, banks in the S&P 500 returned 27.2%, compared with a return of 13.4% for the full S&P 500 SPX, according to FactSet. Those returns are weighted by market capitalizati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOH","MESmain","CMA","CFR",".SPX","BK4581","LU0130517989.USD","US7Y.BOND","BK4534","BK4588","LU1201861249.SGD","LU0980610538.SGD","SDS","IVV","LU1571399168.USD","BK4211","US6M.BOND","LU0154245673.USD","OEF","US10Y.BOND","VOO","ZION","US30Y.BOND","BK","BK4207","BK4504","FLG","SSO","US2Y.BOND","BK4589","OEX","SH","BK4550","UPRO","HBAN","SPY","US12M.BOND","LU0274383776.USD","SPXU","LU0477156953.USD","BK4135","LU0757428866.USD","LU1815336091.USD","BK4585","ESmain","FHN","US5Y.BOND","LU0648001328.SGD","US3Y.BOND","FDN"],"gpt_icon":0},{"id":"2535780120","title":"First Horizon Corporation Partners with 1000 NORTH Sarasota for Exclusive Dining Club Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780120","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780120?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:00","pubTimestamp":1747350031,"startTime":"0","endTime":"0","summary":"First Horizon Corporation has entered into a partnership with 1000 NORTH Sarasota to provide financing for the development of a new dining club and wine attic lounge in Sarasota, Florida. The collaboration marks a significant advancement in the construction of the city's most anticipated private dining club, scheduled to open in late 2025. Under the leadership of Jupiter managing partner Ira Fenton and Sarasota-based developer Kevin Daves, the project aims to create a refined, private experience combining hospitality, cuisine, and culture. First Horizon Bank's involvement underscores its commitment to Florida's growth and community development, with the project expected to generate nearly 40 new jobs while emphasizing local hiring and sustainable practices. The Sarasota club is modeled after the renowned 1000 NORTH Jupiter, a celebrated destination for culinary excellence.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5Rbd4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2535801242","title":"Press Release: Sarasota Developer Builds on the Legacy of Jupiter's Premier Private Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801242?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:00","pubTimestamp":1747350000,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., May 15, 2025 /PRNewswire/ -- 1000 NORTH Sarasota is proud to announce it has selected First Horizon Bank , a leading financial institution with a deep commitment to Florida's growth and community development, as its financing partner for the development of a new dining club and wine attic lounge concept. This important milestone advances the construction of Sarasota's most anticipated private dining club, set to open in late 2025.\"As a community-focused bank, we are thrilled to be part of bringing 1000 NORTH Sarasota to life. This project is not only creating an exclusive retreat, but a community asset. The developer's commitment to hiring locally, sourcing from regional suppliers and implementing sustainable practices is in alignment with our lending priorities. The projected creation of nearly 40 new jobs makes this investment a win-win for our local Sarasota economy,\" said Rich Hopper, Commercial Banker for First Horizon Bank.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN","BK4211","BK4589"],"gpt_icon":0},{"id":"2535178409","title":"First Horizon (FHN) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178409?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:37","pubTimestamp":1747082242,"startTime":"0","endTime":"0","summary":"In a report released today, John McDonald CFA from Truist Financial initiated coverage with a Hold rating on First Horizon (FHN – Research Report) ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4589","CFA","FHN"],"gpt_icon":0},{"id":"2533820993","title":"BRIEF-First Horizon Corp Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820993","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820993?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:05","pubTimestamp":1746655508,"startTime":"0","endTime":"0","summary":"BRIEF-First Horizon Corp Files For Mixed Shelf Size Not Disclosed - SEC FilingFirst Horizon Corp FHN.N:FIRST HORIZON CORP FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0000930413-25-001672]Further company coverage: FHN.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF378:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","BK4211","FHN"],"gpt_icon":0},{"id":"2533602139","title":"First Horizon files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602139?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:30","pubTimestamp":1746653440,"startTime":"0","endTime":"0","summary":"17:29 EDT First Horizon (FHN) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-horizon-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-horizon-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2533819960","title":"First Horizon Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533819960","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533819960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:28","pubTimestamp":1746653318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF378:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2533603310","title":"KBW Reaffirms Their Hold Rating on First Horizon (FHN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603310?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:41","pubTimestamp":1746610881,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Hold rating on First Horizon (FHN – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-first-horizon-fhn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-first-horizon-fhn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHN\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"FHN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-13","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-16","symbol":"FHN","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-16","symbol":"FHN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.07,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.3529,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHN","date":"2025-06-25","current":12.90564,"percent":0.754072,"low":5.229006,"twenty":8.192292,"median":10.408758,"eighty":13.982221,"high":21.405975,"avg":10.92386,"sd":3.202764,"marketCap":10337417446},"quantilePoints":[{"date":"2020-06-26","current":8.16244,"twenty":11.735533,"median":19.568752,"eighty":46.583628,"marketCap":2884728726},{"date":"2020-07-02","current":8.16244,"twenty":11.706083,"median":19.485924,"eighty":46.141709,"marketCap":2884728726},{"date":"2020-07-10","current":7.827118,"twenty":11.669754,"median":19.448578,"eighty":45.931616,"marketCap":2766220951},{"date":"2020-07-17","current":9.722868,"twenty":11.620013,"median":19.413517,"eighty":45.828466,"marketCap":2883073570},{"date":"2020-07-24","current":10.154762,"twenty":11.595717,"median":19.358093,"eighty":45.303676,"marketCap":3011140760},{"date":"2020-07-31","current":9.765004,"twenty":11.586547,"median":19.28976,"eighty":44.959935,"marketCap":2895567930},{"date":"2020-08-07","current":18.265186,"twenty":11.582569,"median":19.163567,"eighty":40.097317,"marketCap":5416084186},{"date":"2020-08-14","current":18.863431,"twenty":11.582569,"median":19.130265,"eighty":39.781191,"marketCap":5593478960},{"date":"2020-08-21","current":17.423903,"twenty":11.582569,"median":19.070394,"eighty":39.492904,"marketCap":5166622785},{"date":"2020-08-28","current":18.17171,"twenty":11.582569,"median":19.010058,"eighty":39.301911,"marketCap":5388366252},{"date":"2020-09-04","current":18.620394,"twenty":11.582569,"median":18.969041,"eighty":39.082387,"marketCap":5521412333},{"date":"2020-09-11","current":17.62955,"twenty":11.582569,"median":18.904364,"eighty":38.717552,"marketCap":5227602239},{"date":"2020-09-18","current":18.059539,"twenty":11.582569,"median":18.867178,"eighty":38.4033,"marketCap":5355104732},{"date":"2020-09-25","current":16.451754,"twenty":11.582569,"median":18.796188,"eighty":37.962416,"marketCap":4878356278},{"date":"2020-10-02","current":18.601699,"twenty":11.582569,"median":18.622497,"eighty":37.629469,"marketCap":5515868746},{"date":"2020-10-09","current":20.041227,"twenty":11.582569,"median":18.622497,"eighty":37.346372,"marketCap":5942724920},{"date":"2020-10-16","current":19.648629,"twenty":11.582569,"median":18.622497,"eighty":36.993202,"marketCap":5826309600},{"date":"2020-10-23","current":8.501857,"twenty":11.576113,"median":18.621446,"eighty":36.574575,"marketCap":6142294041},{"date":"2020-10-30","current":7.987755,"twenty":11.53026,"median":18.517657,"eighty":34.094748,"marketCap":5770873733},{"date":"2020-11-06","current":8.193594,"twenty":11.508587,"median":18.34991,"eighty":34.018955,"marketCap":5919585057},{"date":"2020-11-13","current":9.061332,"twenty":11.439779,"median":18.34991,"eighty":34.018955,"marketCap":6546495190},{"date":"2020-11-20","current":9.191877,"twenty":11.411908,"median":18.34991,"eighty":34.018955,"marketCap":6640809104},{"date":"2020-11-27","current":9.775488,"twenty":11.368284,"median":18.34991,"eighty":34.018955,"marketCap":7062447777},{"date":"2020-12-04","current":10.121047,"twenty":11.342791,"median":18.34991,"eighty":34.018955,"marketCap":7312102255},{"date":"2020-12-11","current":9.8446,"twenty":11.312518,"median":18.34991,"eighty":34.018955,"marketCap":7112378672},{"date":"2020-12-18","current":9.476003,"twenty":11.248785,"median":18.34991,"eighty":34.018955,"marketCap":6846080563},{"date":"2020-12-24","current":9.706376,"twenty":11.232249,"median":18.34991,"eighty":34.018955,"marketCap":7012516881},{"date":"2020-12-31","current":9.798525,"twenty":11.170898,"median":18.34991,"eighty":34.018955,"marketCap":7079091409},{"date":"2021-01-08","current":11.37274,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8216406251},{"date":"2021-01-15","current":11.54168,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8338459551},{"date":"2021-01-22","current":9.559419,"twenty":11.110008,"median":18.34991,"eighty":34.018955,"marketCap":8077709319},{"date":"2021-01-29","current":9.119528,"twenty":11.011822,"median":18.34991,"eighty":34.018955,"marketCap":7706001541},{"date":"2021-02-05","current":9.946786,"twenty":10.908123,"median":18.34991,"eighty":34.018955,"marketCap":8405034079},{"date":"2021-02-12","current":10.261932,"twenty":10.757831,"median":18.34991,"eighty":34.018955,"marketCap":8671332188},{"date":"2021-02-19","current":10.767478,"twenty":10.667405,"median":18.34991,"eighty":34.018955,"marketCap":9098518739},{"date":"2021-02-26","current":10.649221,"twenty":10.660168,"median":18.34991,"eighty":34.018955,"marketCap":8998591870},{"date":"2021-03-05","current":11.240845,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9498513641},{"date":"2021-03-12","current":11.602392,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9804021390},{"date":"2021-03-19","current":11.309298,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9556357041},{"date":"2021-03-26","current":11.302746,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9550820334},{"date":"2021-04-01","current":11.283089,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9534210211},{"date":"2021-04-09","current":11.361717,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9600650700},{"date":"2021-04-16","current":11.525525,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9739068386},{"date":"2021-04-23","current":9.342219,"twenty":10.602348,"median":18.358662,"eighty":34.018955,"marketCap":9949463269},{"date":"2021-04-30","current":9.50858,"twenty":10.423698,"median":18.358662,"eighty":34.018955,"marketCap":10126637907},{"date":"2021-05-07","current":9.932368,"twenty":10.267154,"median":18.341158,"eighty":34.018955,"marketCap":10577971464},{"date":"2021-05-14","current":9.927181,"twenty":10.166527,"median":18.276234,"eighty":34.018955,"marketCap":10572447719},{"date":"2021-05-21","current":9.864942,"twenty":10.094938,"median":18.115624,"eighty":34.018955,"marketCap":10506162780},{"date":"2021-05-28","current":9.890875,"twenty":10.028354,"median":17.984758,"eighty":34.018955,"marketCap":10533781505},{"date":"2021-06-04","current":9.896061,"twenty":9.950435,"median":17.928673,"eighty":34.018955,"marketCap":10539305250},{"date":"2021-06-11","current":9.491505,"twenty":9.934997,"median":17.760416,"eighty":34.018955,"marketCap":10108453148},{"date":"2021-06-18","current":8.682393,"twenty":9.91992,"median":17.62955,"eighty":34.018955,"marketCap":9246748945},{"date":"2021-06-25","current":9.263294,"twenty":9.884651,"median":17.236951,"eighty":34.018955,"marketCap":9865408373},{"date":"2021-07-02","current":8.936538,"twenty":9.859788,"median":16.451754,"eighty":34.018955,"marketCap":9517412445},{"date":"2021-07-09","current":8.708326,"twenty":9.842147,"median":13.527077,"eighty":34.018955,"marketCap":9274367670},{"date":"2021-07-16","current":6.521204,"twenty":9.793972,"median":13.464631,"eighty":34.018955,"marketCap":8594947048},{"date":"2021-07-23","current":6.466721,"twenty":9.771294,"median":13.396144,"eighty":33.861482,"marketCap":8523138365},{"date":"2021-07-30","current":6.475103,"twenty":9.739155,"median":13.330677,"eighty":31.717095,"marketCap":8534185855},{"date":"2021-08-06","current":6.656185,"twenty":9.703268,"median":13.207927,"eighty":31.516527,"marketCap":8772852337},{"date":"2021-08-13","current":6.772887,"twenty":9.675115,"median":13.021283,"eighty":31.309392,"marketCap":8926665653},{"date":"2021-08-20","current":6.597834,"twenty":9.610185,"median":12.708324,"eighty":31.134172,"marketCap":8695945679},{"date":"2021-08-27","current":6.956276,"twenty":9.538838,"median":12.642935,"eighty":31.039295,"marketCap":9168372292},{"date":"2021-09-03","current":6.618674,"twenty":9.50175,"median":12.610542,"eighty":30.966485,"marketCap":8723412343},{"date":"2021-09-10","current":6.351926,"twenty":9.478753,"median":12.538315,"eighty":30.919101,"marketCap":8371839050},{"date":"2021-09-17","current":6.343591,"twenty":9.44103,"median":12.487624,"eighty":30.881459,"marketCap":8360852384},{"date":"2021-09-24","current":6.702033,"twenty":9.394753,"median":12.4176,"eighty":30.817231,"marketCap":8833278997},{"date":"2021-10-01","current":6.947941,"twenty":9.31969,"median":12.353198,"eighty":30.719723,"marketCap":9157385627},{"date":"2021-10-08","current":6.952108,"twenty":9.229975,"median":12.290581,"eighty":30.611677,"marketCap":9162878960},{"date":"2021-10-15","current":7.002124,"twenty":9.179168,"median":12.271781,"eighty":30.54451,"marketCap":9228798952},{"date":"2021-10-22","current":9.127858,"twenty":9.103106,"median":12.227371,"eighty":30.402638,"marketCap":9246520000},{"date":"2021-10-29","current":9.079704,"twenty":9.081123,"median":12.153356,"eighty":30.312558,"marketCap":9197740000},{"date":"2021-11-05","current":9.245601,"twenty":9.081123,"median":12.101403,"eighty":30.239216,"marketCap":9365793498},{"date":"2021-11-12","current":9.165529,"twenty":9.081123,"median":12.045437,"eighty":30.180586,"marketCap":9284680968},{"date":"2021-11-19","current":8.957343,"twenty":9.079979,"median":12.027529,"eighty":30.087548,"marketCap":9073788389},{"date":"2021-11-26","current":8.818552,"twenty":9.079704,"median":12.020869,"eighty":30.055932,"marketCap":8933193337},{"date":"2021-12-03","current":8.546309,"twenty":9.052028,"median":12.007167,"eighty":29.958725,"marketCap":8657410734},{"date":"2021-12-10","current":8.717128,"twenty":8.986444,"median":11.990521,"eighty":29.828061,"marketCap":8830450798},{"date":"2021-12-17","current":8.423532,"twenty":8.962471,"median":11.973742,"eighty":29.773018,"marketCap":8533038187},{"date":"2021-12-23","current":8.524956,"twenty":8.931739,"median":11.958881,"eighty":29.717319,"marketCap":8635780725},{"date":"2021-12-31","current":8.717128,"twenty":8.893586,"median":11.933905,"eighty":29.559131,"marketCap":8830450798},{"date":"2022-01-07","current":9.816778,"twenty":8.896105,"median":11.920019,"eighty":29.469679,"marketCap":9944396214},{"date":"2022-01-14","current":9.944893,"twenty":8.896105,"median":11.904899,"eighty":29.355674,"marketCap":10074176263},{"date":"2022-01-21","current":9.167267,"twenty":8.896105,"median":11.897077,"eighty":29.26805,"marketCap":9158100000},{"date":"2022-01-28","current":9.242102,"twenty":8.896105,"median":11.871067,"eighty":29.104952,"marketCap":9232860000},{"date":"2022-02-04","current":9.482643,"twenty":8.896105,"median":11.855768,"eighty":28.986879,"marketCap":9473160000},{"date":"2022-02-11","current":9.605586,"twenty":8.896105,"median":11.829156,"eighty":28.896824,"marketCap":9595980000},{"date":"2022-02-18","current":9.675075,"twenty":8.896105,"median":11.805729,"eighty":28.775809,"marketCap":9665400000},{"date":"2022-02-25","current":9.755255,"twenty":8.896105,"median":11.798277,"eighty":28.484332,"marketCap":9745500000},{"date":"2022-03-04","current":12.659778,"twenty":8.896105,"median":11.798277,"eighty":24.72556,"marketCap":12647117931},{"date":"2022-03-11","current":12.328594,"twenty":8.896105,"median":11.798277,"eighty":24.346016,"marketCap":12316265057},{"date":"2022-03-18","current":12.29891,"twenty":8.896105,"median":11.798277,"eighty":23.918429,"marketCap":12286611158},{"date":"2022-03-25","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.863495,"marketCap":12494858805},{"date":"2022-04-01","current":12.587542,"twenty":8.896105,"median":11.798277,"eighty":20.779503,"marketCap":12574954053},{"date":"2022-04-08","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.71044,"marketCap":12494858805},{"date":"2022-04-14","current":12.314945,"twenty":8.896105,"median":11.798277,"eighty":20.599868,"marketCap":12302630208},{"date":"2022-04-22","current":12.718559,"twenty":8.896105,"median":11.798277,"eighty":20.517775,"marketCap":12222534959},{"date":"2022-04-29","current":12.449595,"twenty":8.896105,"median":11.798277,"eighty":20.358601,"marketCap":11964060394},{"date":"2022-05-06","current":12.523106,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12034705117},{"date":"2022-05-13","current":12.088972,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11617502006},{"date":"2022-05-20","current":12.350566,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11868893624},{"date":"2022-05-27","current":12.857056,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12355630587},{"date":"2022-06-03","current":12.695647,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12200516610},{"date":"2022-06-10","current":12.322737,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11842149835},{"date":"2022-06-17","current":11.810681,"twenty":8.896105,"median":11.789162,"eighty":20.229491,"marketCap":11350064115},{"date":"2022-06-24","current":12.434053,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11949124992},{"date":"2022-07-01","current":12.133499,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11660292069},{"date":"2022-07-08","current":12.216986,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11740523436},{"date":"2022-07-15","current":12.194723,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11719128405},{"date":"2022-07-22","current":14.202989,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11745872194},{"date":"2022-07-29","current":14.461696,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11959822507},{"date":"2022-08-05","current":14.923843,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12342018316},{"date":"2022-08-12","current":15.047127,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12443974119},{"date":"2022-08-19","current":14.884911,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12309821746},{"date":"2022-08-26","current":14.865446,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12293723461},{"date":"2022-09-02","current":14.664298,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12127374519},{"date":"2022-09-09","current":15.07957,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12470804594},{"date":"2022-09-16","current":15.137968,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12519099448},{"date":"2022-09-23","current":15.163922,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12540563828},{"date":"2022-09-30","current":14.858957,"twenty":8.893586,"median":11.787812,"eighty":20.137178,"marketCap":12288357366},{"date":"2022-10-07","current":14.93682,"twenty":8.893586,"median":11.787812,"eighty":19.7579,"marketCap":12352750505},{"date":"2022-10-14","current":15.423468,"twenty":8.893586,"median":11.787812,"eighty":19.620438,"marketCap":12755207624},{"date":"2022-10-21","current":15.076171,"twenty":8.893586,"median":11.787812,"eighty":19.448612,"marketCap":12980583611},{"date":"2022-10-28","current":15.194587,"twenty":8.893586,"median":11.787812,"eighty":19.326034,"marketCap":13082539414},{"date":"2022-11-04","current":15.169657,"twenty":8.893586,"median":11.787812,"eighty":18.878387,"marketCap":13061075035},{"date":"2022-11-11","current":15.131508,"twenty":8.893586,"median":11.787812,"eighty":18.44092,"marketCap":13028228274},{"date":"2022-11-18","current":15.249966,"twenty":8.893586,"median":11.787812,"eighty":18.242751,"marketCap":13130220996},{"date":"2022-11-25","current":15.443241,"twenty":8.893586,"median":11.787812,"eighty":18.081973,"marketCap":13296630175},{"date":"2022-12-02","current":15.387129,"twenty":8.893586,"median":11.787812,"eighty":17.951107,"marketCap":13248317833},{"date":"2022-12-09","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.794067,"marketCap":13140957072},{"date":"2022-12-16","current":15.218793,"twenty":8.893586,"median":11.787812,"eighty":17.62955,"marketCap":13103380806},{"date":"2022-12-23","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.158431,"marketCap":13140957072},{"date":"2022-12-30","current":15.274905,"twenty":8.893586,"median":11.787812,"eighty":16.563925,"marketCap":13151693149},{"date":"2023-01-06","current":15.306078,"twenty":8.893586,"median":11.787812,"eighty":15.511976,"marketCap":13178533339},{"date":"2023-01-13","current":15.368425,"twenty":8.893586,"median":11.787812,"eighty":15.387129,"marketCap":13232213719},{"date":"2023-01-20","current":14.708424,"twenty":8.893586,"median":11.787812,"eighty":15.368425,"marketCap":13237581757},{"date":"2023-01-27","current":14.714389,"twenty":8.893586,"median":11.787812,"eighty":15.311066,"marketCap":13242949795},{"date":"2023-02-03","current":14.726318,"twenty":8.893586,"median":11.787812,"eighty":15.277821,"marketCap":13253685871},{"date":"2023-02-10","current":14.750176,"twenty":8.893586,"median":11.787812,"eighty":15.274499,"marketCap":13275158023},{"date":"2023-02-17","current":14.815785,"twenty":8.893586,"median":11.787812,"eighty":15.26493,"marketCap":13334206441},{"date":"2023-02-24","current":14.821749,"twenty":8.893586,"median":11.787812,"eighty":15.262436,"marketCap":13339574479},{"date":"2023-03-03","current":12.812485,"twenty":8.893586,"median":11.787812,"eighty":15.249966,"marketCap":11531236804},{"date":"2023-03-10","current":12.00051,"twenty":8.893586,"median":11.787812,"eighty":15.223403,"marketCap":10800459449},{"date":"2023-03-17","current":8.914147,"twenty":8.893586,"median":11.766154,"eighty":15.207026,"marketCap":8022732709},{"date":"2023-03-24","current":10.006772,"twenty":8.893586,"median":11.74542,"eighty":15.178088,"marketCap":9006095124},{"date":"2023-03-31","current":10.615776,"twenty":8.896105,"median":11.721522,"eighty":15.152706,"marketCap":9554198765},{"date":"2023-04-06","current":10.526217,"twenty":8.896105,"median":11.68825,"eighty":15.144127,"marketCap":9473595288},{"date":"2023-04-14","current":10.997897,"twenty":8.893586,"median":11.664717,"eighty":15.10812,"marketCap":9898106932},{"date":"2023-04-21","current":10.38295,"twenty":8.893586,"median":11.61829,"eighty":15.080704,"marketCap":9926100000},{"date":"2023-04-28","current":9.898975,"twenty":8.893586,"median":11.596734,"eighty":15.056211,"marketCap":9463420000},{"date":"2023-05-05","current":5.661381,"twenty":8.871585,"median":11.588687,"eighty":15.006898,"marketCap":5412280000},{"date":"2023-05-12","current":5.49818,"twenty":8.837155,"median":11.563283,"eighty":14.985103,"marketCap":5256260000},{"date":"2023-05-19","current":6.182582,"twenty":8.795793,"median":11.543548,"eighty":14.949798,"marketCap":5910548363},{"date":"2023-05-26","current":6.131951,"twenty":8.778099,"median":11.531207,"eighty":14.912163,"marketCap":5862145328},{"date":"2023-06-02","current":5.878797,"twenty":8.767836,"median":11.523639,"eighty":14.86285,"marketCap":5620130154},{"date":"2023-06-09","current":6.587628,"twenty":8.742751,"median":11.501755,"eighty":14.839491,"marketCap":6297772641},{"date":"2023-06-16","current":6.632633,"twenty":8.722787,"median":11.441785,"eighty":14.821749,"marketCap":6340797561},{"date":"2023-06-23","current":6.295095,"twenty":8.708615,"median":11.432016,"eighty":14.779681,"marketCap":6018110662},{"date":"2023-06-30","current":6.365385,"twenty":8.682393,"median":11.409567,"eighty":14.75614,"marketCap":6085308114},{"date":"2023-07-07","current":6.579632,"twenty":8.634501,"median":11.374495,"eighty":14.750176,"marketCap":6290128051},{"date":"2023-07-14","current":7.17163,"twenty":8.607619,"median":11.361017,"eighty":14.720353,"marketCap":6856077875},{"date":"2023-07-21","current":6.473695,"twenty":8.575359,"median":11.332434,"eighty":14.690531,"marketCap":7166380000},{"date":"2023-07-28","current":6.791825,"twenty":8.553853,"median":11.312518,"eighty":14.664298,"marketCap":7518550000},{"date":"2023-08-04","current":6.771626,"twenty":8.5431,"median":11.294367,"eighty":14.552243,"marketCap":7496190000},{"date":"2023-08-11","current":6.782076,"twenty":8.524956,"median":11.270426,"eighty":14.397019,"marketCap":7514540326},{"date":"2023-08-18","current":6.424063,"twenty":8.501857,"median":11.244815,"eighty":13.641644,"marketCap":7117861989},{"date":"2023-08-25","current":6.242535,"twenty":8.478585,"median":11.23067,"eighty":13.477977,"marketCap":6916729311},{"date":"2023-09-01","current":6.328257,"twenty":8.467832,"median":11.177221,"eighty":13.396144,"marketCap":7011708631},{"date":"2023-09-08","current":5.89965,"twenty":8.444885,"median":11.152349,"eighty":13.347044,"marketCap":6536812031},{"date":"2023-09-15","current":5.85931,"twenty":8.407518,"median":11.086622,"eighty":13.251167,"marketCap":6492115880},{"date":"2023-09-22","current":5.617273,"twenty":8.380827,"median":11.040556,"eighty":13.175193,"marketCap":6223938976},{"date":"2023-09-29","current":5.541637,"twenty":8.344173,"median":10.996342,"eighty":12.935258,"marketCap":6140133694},{"date":"2023-10-06","current":5.284473,"twenty":8.294804,"median":10.956804,"eighty":12.81603,"marketCap":5855195733},{"date":"2023-10-13","current":5.284473,"twenty":8.250275,"median":10.91419,"eighty":12.785708,"marketCap":5855195733},{"date":"2023-10-20","current":6.379463,"twenty":8.204978,"median":10.821532,"eighty":12.739861,"marketCap":6251874070},{"date":"2023-10-27","current":6.08871,"twenty":8.18826,"median":10.767478,"eighty":12.746811,"marketCap":5966936110},{"date":"2023-11-03","current":6.516288,"twenty":8.074197,"median":10.675483,"eighty":12.708324,"marketCap":6385962522},{"date":"2023-11-10","current":6.341092,"twenty":7.934043,"median":10.649221,"eighty":12.675166,"marketCap":6207929367},{"date":"2023-11-17","current":6.940385,"twenty":7.782997,"median":10.605621,"eighty":12.649856,"marketCap":6794637363},{"date":"2023-11-24","current":6.934678,"twenty":7.694754,"median":10.564705,"eighty":12.634888,"marketCap":6789049668},{"date":"2023-12-01","current":7.299961,"twenty":7.571215,"median":10.461736,"eighty":12.598232,"marketCap":7146662160},{"date":"2023-12-08","current":7.665245,"twenty":7.579747,"median":10.366903,"eighty":12.576121,"marketCap":7504274653},{"date":"2023-12-15","current":8.030528,"twenty":7.579747,"median":10.307548,"eighty":12.576121,"marketCap":7861887146},{"date":"2023-12-22","current":7.847887,"twenty":7.579747,"median":10.266165,"eighty":12.576121,"marketCap":7683080900},{"date":"2023-12-29","current":8.19034,"twenty":7.571215,"median":10.196276,"eighty":12.576852,"marketCap":8018342612},{"date":"2024-01-05","current":7.990575,"twenty":7.562391,"median":10.149257,"eighty":12.577192,"marketCap":7822773280},{"date":"2024-01-12","current":7.939207,"twenty":7.562391,"median":10.076182,"eighty":12.577192,"marketCap":7772484023},{"date":"2024-01-19","current":8.671206,"twenty":7.553566,"median":10.028354,"eighty":12.577533,"marketCap":7778071718},{"date":"2024-01-26","current":9.188239,"twenty":7.562391,"median":9.950017,"eighty":12.577192,"marketCap":8241850420},{"date":"2024-02-02","current":8.658747,"twenty":7.562391,"median":9.934559,"eighty":12.577192,"marketCap":7766896328},{"date":"2024-02-09","current":8.590225,"twenty":7.562391,"median":9.919401,"eighty":12.577192,"marketCap":7705431680},{"date":"2024-02-16","current":8.764646,"twenty":7.562391,"median":9.90195,"eighty":12.577192,"marketCap":7861887146},{"date":"2024-02-23","current":8.745958,"twenty":7.562391,"median":9.883669,"eighty":12.55654,"marketCap":7845124060},{"date":"2024-03-01","current":8.783935,"twenty":7.571215,"median":9.859958,"eighty":12.536919,"marketCap":7879190064},{"date":"2024-03-08","current":9.338382,"twenty":7.571215,"median":9.854568,"eighty":12.536919,"marketCap":8376529011},{"date":"2024-03-15","current":9.082027,"twenty":7.571215,"median":9.828554,"eighty":12.536919,"marketCap":8146578404},{"date":"2024-03-22","current":9.527467,"twenty":7.571215,"median":9.798525,"eighty":12.536919,"marketCap":8546138108},{"date":"2024-03-28","current":9.477974,"twenty":7.571215,"median":9.775538,"eighty":12.536919,"marketCap":8501742585},{"date":"2024-04-05","current":9.112961,"twenty":7.562391,"median":9.753988,"eighty":12.538368,"marketCap":8174325606},{"date":"2024-04-12","current":8.945921,"twenty":7.562391,"median":9.730768,"eighty":12.538368,"marketCap":8024490717},{"date":"2024-04-19","current":9.355274,"twenty":7.562391,"median":9.706255,"eighty":12.538368,"marketCap":7839720000},{"date":"2024-04-26","current":9.695943,"twenty":7.571215,"median":9.704678,"eighty":12.536919,"marketCap":8125200000},{"date":"2024-05-03","current":10.265907,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8602830000},{"date":"2024-05-10","current":10.363077,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8684258806},{"date":"2024-05-17","current":10.382655,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8700664836},{"date":"2024-05-24","current":10.245612,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8585822623},{"date":"2024-05-31","current":10.23256,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8574885269},{"date":"2024-06-07","current":9.919318,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8312388781},{"date":"2024-06-14","current":9.488611,"twenty":7.562391,"median":9.700386,"eighty":12.538368,"marketCap":7951456110},{"date":"2024-06-21","current":9.534292,"twenty":7.553566,"median":9.68341,"eighty":12.539817,"marketCap":7989736848},{"date":"2024-06-28","current":9.658284,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8093641708},{"date":"2024-07-05","current":10.128146,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8487386440},{"date":"2024-07-12","current":10.806836,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9056128830},{"date":"2024-07-15","current":10.813362,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9061597507},{"date":"2024-08-02","current":12.029705,"twenty":7.422156,"median":9.69897,"eighty":12.558678,"marketCap":8565150000},{"date":"2024-08-09","current":11.252249,"twenty":7.422156,"median":9.706376,"eighty":12.558678,"marketCap":8011601306},{"date":"2024-08-16","current":11.718897,"twenty":7.422156,"median":9.729413,"eighty":12.558678,"marketCap":8343855006},{"date":"2024-08-23","current":11.959748,"twenty":7.422156,"median":9.75245,"eighty":12.558678,"marketCap":8515340786},{"date":"2024-08-30","current":12.39629,"twenty":7.422156,"median":9.768007,"eighty":12.558678,"marketCap":8826158764},{"date":"2024-09-06","current":11.839323,"twenty":7.422156,"median":9.775488,"eighty":12.558678,"marketCap":8429597896},{"date":"2024-09-13","current":11.666211,"twenty":7.422156,"median":9.787142,"eighty":12.558678,"marketCap":8306342492},{"date":"2024-09-20","current":12.162966,"twenty":7.422156,"median":9.808709,"eighty":12.558678,"marketCap":8660031914},{"date":"2024-09-27","current":11.583419,"twenty":7.422156,"median":9.838467,"eighty":12.558678,"marketCap":8247394254},{"date":"2024-10-04","current":11.425361,"twenty":7.422156,"median":9.859755,"eighty":12.558678,"marketCap":8134856711},{"date":"2024-10-11","current":11.876956,"twenty":7.422156,"median":9.864942,"eighty":12.558678,"marketCap":8456392549},{"date":"2024-10-18","current":11.699975,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9278080000},{"date":"2024-10-25","current":11.72681,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9299360000},{"date":"2024-10-31","current":11.780479,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9341920000},{"date":"2024-11-08","current":13.149054,"twenty":7.399618,"median":9.871476,"eighty":12.570722,"marketCap":10427200000},{"date":"2024-11-15","current":13.477411,"twenty":7.399618,"median":9.871476,"eighty":12.596094,"marketCap":10687586938},{"date":"2024-11-22","current":13.484096,"twenty":7.399618,"median":9.871476,"eighty":12.650867,"marketCap":10692888320},{"date":"2024-11-29","current":14.125878,"twenty":7.399618,"median":9.871476,"eighty":12.682645,"marketCap":11201821032},{"date":"2024-12-06","current":13.771561,"twenty":7.399618,"median":9.871476,"eighty":12.727088,"marketCap":10920847764},{"date":"2024-12-13","current":13.671283,"twenty":7.399618,"median":9.871476,"eighty":12.779134,"marketCap":10841327028},{"date":"2024-12-20","current":12.882426,"twenty":7.399618,"median":9.871476,"eighty":12.839582,"marketCap":10215763904},{"date":"2024-12-27","current":13.718079,"twenty":7.399618,"median":9.871476,"eighty":12.924692,"marketCap":10878436705},{"date":"2025-01-03","current":13.370447,"twenty":7.399618,"median":9.871476,"eighty":13.20742,"marketCap":10602764820},{"date":"2025-01-10","current":13.804987,"twenty":7.377081,"median":9.867637,"eighty":13.337021,"marketCap":10947354676},{"date":"2025-01-17","current":14.40831,"twenty":7.377081,"median":9.867637,"eighty":13.443985,"marketCap":11166440000},{"date":"2025-01-24","current":14.137858,"twenty":7.377081,"median":9.867637,"eighty":13.477411,"marketCap":10956840000},{"date":"2025-01-31","current":14.834271,"twenty":7.377081,"median":9.867637,"eighty":13.497467,"marketCap":11496560000},{"date":"2025-02-07","current":15.138529,"twenty":7.377081,"median":9.867637,"eighty":13.60443,"marketCap":11732360000},{"date":"2025-02-14","current":14.868077,"twenty":7.377081,"median":9.867637,"eighty":13.677968,"marketCap":11522760000},{"date":"2025-02-21","current":14.563819,"twenty":7.377081,"median":9.867637,"eighty":13.784931,"marketCap":11286960000},{"date":"2025-02-28","current":14.212232,"twenty":7.377081,"median":9.875316,"eighty":13.925321,"marketCap":11014480000},{"date":"2025-03-07","current":12.946622,"twenty":7.375316,"median":9.898975,"eighty":13.978904,"marketCap":10033632215},{"date":"2025-03-14","current":12.428219,"twenty":7.577948,"median":9.916212,"eighty":13.978904,"marketCap":9631869511},{"date":"2025-03-21","current":12.93989,"twenty":7.662323,"median":9.930719,"eighty":13.978904,"marketCap":10028414518},{"date":"2025-03-28","current":12.980285,"twenty":7.698543,"median":9.946104,"eighty":13.978904,"marketCap":10059720702},{"date":"2025-04-04","current":11.41763,"twenty":7.750226,"median":9.993193,"eighty":13.978904,"marketCap":8848663207},{"date":"2025-04-11","current":11.238504,"twenty":7.782997,"median":10.028354,"eighty":13.975587,"marketCap":8709840483},{"date":"2025-04-17","current":10.937528,"twenty":7.827118,"median":10.062033,"eighty":13.975587,"marketCap":8760960000},{"date":"2025-04-25","current":11.247678,"twenty":7.938174,"median":10.124883,"eighty":13.978904,"marketCap":9009390000},{"date":"2025-05-02","current":11.570487,"twenty":7.957974,"median":10.167573,"eighty":13.978904,"marketCap":9267960000},{"date":"2025-05-09","current":12.196399,"twenty":8.022537,"median":10.23256,"eighty":13.978904,"marketCap":9769315996},{"date":"2025-05-16","current":12.82965,"twenty":8.135829,"median":10.252138,"eighty":13.978904,"marketCap":10276549433},{"date":"2025-05-23","current":12.513025,"twenty":8.192943,"median":10.270516,"eighty":13.978904,"marketCap":10022932715},{"date":"2025-05-30","current":12.734662,"twenty":8.192943,"median":10.302835,"eighty":13.978904,"marketCap":10200464418},{"date":"2025-06-06","current":12.639675,"twenty":8.192943,"median":10.314133,"eighty":13.978904,"marketCap":10124379402},{"date":"2025-06-13","current":12.544687,"twenty":8.192943,"median":10.33228,"eighty":13.978904,"marketCap":10048294386},{"date":"2025-06-20","current":12.354712,"twenty":8.192292,"median":10.382655,"eighty":13.982221,"marketCap":9896124355},{"date":"2025-06-25","current":12.90564,"twenty":8.192292,"median":10.408758,"eighty":13.982221,"marketCap":10337417446}],"updateTime":1750987620682}}}