US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Horizon National

20.08

+0.26001.31%

Volume:2.95M

Turnover:59.02M

Market Cap:10.19B

PE:13.96

High:20.13

Open:19.87

Low:19.70

Close:19.82

Loading ...

Overview Company News Filings

First Horizon Corporation CEO to Participate in Morgan Stanley U.S. Financials Conference

Three bank stocks to avoid - and 18 to buy - from analysts at Jefferies

First Horizon Corporation Partners with 1000 NORTH Sarasota for Exclusive Dining Club Development

Press Release: Sarasota Developer Builds on the Legacy of Jupiter's Premier Private Club

First Horizon (FHN) Receives a Hold from Truist Financial

BRIEF-First Horizon Corp Files For Mixed Shelf Size Not Disclosed - SEC Filing

First Horizon files automatic mixed securities shelf

First Horizon Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

KBW Reaffirms Their Hold Rating on First Horizon (FHN)

First Horizon (NYSE:FHN) Is Due To Pay A Dividend Of $0.15

Simply Wall St.

First Horizon Celebrates Ribbon Cutting of Appalachian State-Themed Banking Center

First Horizon Keeps Quarterly Dividend at $0.15 a Share, Payable July 1 to Holders of Record June 13

MT Newswires Live

Press Release: First Horizon Declares Cash Dividends on Common and Preferred Stock

First Horizon price target lowered to $21 from $23 at Evercore ISI

RBC Cuts Price Target on First Horizon to $22 From $24, Keeps Outperform Rating

MT Newswires Live

First Horizon Is Maintained at Buy by B of A Securities

Analysts Conflicted on These Financial Names: Voya Financial (VOYA), Moody’s (MCO) and First Horizon (FHN)

First Horizon price target raised to $24 from $23 at BofA

Wells Fargo Remains a Hold on First Horizon (FHN)

First Horizon price target lowered to $22 from $24 at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FHN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","market":"US","secType":"STK","nameCN":"First Horizon National","latestPrice":20.08,"timestamp":1748980800000,"preClose":19.82,"halted":0,"volume":2946103,"delay":0,"floatShares":500846150,"shares":507233437,"eps":1.438813,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"06-04 05:53:10 EDT","open":19.87,"high":20.13,"low":19.695,"amount":59017631.58132,"amplitude":0.021948,"askPrice":20.49,"askSize":800,"bidPrice":8.04,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.438813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.075,"dividendRate":0.02988,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"18:28 EDT","volume":124696,"amount":2503893.48,"timestamp":1748989727445},"volumeRatio":0.6723083277701749,"optionData":{"bulkOrders":[{"symbol":"FHN","call":true,"expireDate":1750392000000,"strike":"21.0","timestamp":1748972463648,"price":0.15,"volume":1302,"amount":19530,"type":"-"}]},"impliedVol":0.3416,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","floatShares":500846150,"roa":"1.00%","roe":"8.99%","lyrEps":1.365864,"volumeRatio":0.6723083277701749,"shares":507233437,"dividePrice":0.6,"high":20.13,"amplitude":0.021948,"preClose":19.82,"low":19.695,"week52Low":14.09,"pbRate":"1.22","psRate":"3.35","week52High":22.44,"institutionHeld":0.7687,"latestPrice":20.08,"committee":-0.6,"eps":1.438813,"divideRate":0.02988,"volume":2946103,"delay":0,"ttmEps":1.438813,"open":19.87,"prevYearClose":20.14,"prevWeekClose":19.88,"prevMonthClose":19.88,"prevQuarterClose":19.42,"fiveDayClose":20.18,"twentyDayClose":18.84,"sixtyDayClose":18.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537959610","title":"First Horizon Corporation CEO to Participate in Morgan Stanley U.S. Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959610","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959610?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:16","pubTimestamp":1747858577,"startTime":"0","endTime":"0","summary":"First Horizon Corporation's Chairman, President, and CEO Bryan Jordan is set to participate in the Morgan Stanley U.S. Financials Conference on June 11, 2025, at 11:25 am ET. The event will feature a live webcast and audio replay accessible via the First Horizon Investor Relations website. The presentation may include forward-looking statements and guidance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Horizon Corporation published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLc7Qtgv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2537890932","title":"Three bank stocks to avoid - and 18 to buy - from analysts at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537890932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537890932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:14","pubTimestamp":1747840440,"startTime":"0","endTime":"0","summary":"Analysts at the firm rolled out their coverage of 32 regional banks ahead of annual regulatory stress tests in June. This is the time of year when bank-stock investors gear up for the results of federal regulators' two main annual events for the industry - stress tests and the review of banks' plans to deploy excess capital through dividend increases and stock buybacks. Analysts at Jefferies led by David Chiaverini rolled out coverage of 32 regional banks on Tuesday. Three stood out with \"underperform\" ratings.In a 440-page report, the analysts laid out a positive scenario for U.S. regional banks overall, counting on a rebound for loan growth, the widening of net interest margins, strong credit quality, high levels of capital to support dividends and stock buybacks and \"attractive\" valuations.For one year through Tuesday, banks in the S&P 500 returned 27.2%, compared with a return of 13.4% for the full S&P 500 SPX, according to FactSet. Those returns are weighted by market capitalizati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4534","BK4589","ZION","BK","LU0648001328.SGD","MESmain","BK4550","OEX","HBAN","LU1201861249.SGD","BK4581","LU0130517989.USD","LU0757428866.USD","US10Y.BOND","US2Y.BOND","ESmain","UPRO","BK4135","LU1815336091.USD","LU0980610538.SGD","IVV","US30Y.BOND","BK4211","LU0477156953.USD",".SPX","BK4585","SPXU","CMA","FDN","FLG","LU0274383776.USD","US5Y.BOND","LU1571399168.USD","BK4588","BK4207","BOH","US3Y.BOND","US6M.BOND","CFR","FHN","LU0154245673.USD","SPY","SSO","SDS","US12M.BOND","VOO","BK4504","OEF","US7Y.BOND"],"gpt_icon":0},{"id":"2535780120","title":"First Horizon Corporation Partners with 1000 NORTH Sarasota for Exclusive Dining Club Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780120","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780120?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:00","pubTimestamp":1747350031,"startTime":"0","endTime":"0","summary":"First Horizon Corporation has entered into a partnership with 1000 NORTH Sarasota to provide financing for the development of a new dining club and wine attic lounge in Sarasota, Florida. The collaboration marks a significant advancement in the construction of the city's most anticipated private dining club, scheduled to open in late 2025. Under the leadership of Jupiter managing partner Ira Fenton and Sarasota-based developer Kevin Daves, the project aims to create a refined, private experience combining hospitality, cuisine, and culture. First Horizon Bank's involvement underscores its commitment to Florida's growth and community development, with the project expected to generate nearly 40 new jobs while emphasizing local hiring and sustainable practices. The Sarasota club is modeled after the renowned 1000 NORTH Jupiter, a celebrated destination for culinary excellence.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5Rbd4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN","BK4589","BK4211"],"gpt_icon":0},{"id":"2535801242","title":"Press Release: Sarasota Developer Builds on the Legacy of Jupiter's Premier Private Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801242?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:00","pubTimestamp":1747350000,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., May 15, 2025 /PRNewswire/ -- 1000 NORTH Sarasota is proud to announce it has selected First Horizon Bank , a leading financial institution with a deep commitment to Florida's growth and community development, as its financing partner for the development of a new dining club and wine attic lounge concept. This important milestone advances the construction of Sarasota's most anticipated private dining club, set to open in late 2025.\"As a community-focused bank, we are thrilled to be part of bringing 1000 NORTH Sarasota to life. This project is not only creating an exclusive retreat, but a community asset. The developer's commitment to hiring locally, sourcing from regional suppliers and implementing sustainable practices is in alignment with our lending priorities. The projected creation of nearly 40 new jobs makes this investment a win-win for our local Sarasota economy,\" said Rich Hopper, Commercial Banker for First Horizon Bank.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2535178409","title":"First Horizon (FHN) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178409?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:37","pubTimestamp":1747082242,"startTime":"0","endTime":"0","summary":"In a report released today, John McDonald CFA from Truist Financial initiated coverage with a Hold rating on First Horizon (FHN – Research Report) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-horizon-fhn-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","FHN","BK4589","BK4211"],"gpt_icon":0},{"id":"2533820993","title":"BRIEF-First Horizon Corp Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820993","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820993?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:05","pubTimestamp":1746655508,"startTime":"0","endTime":"0","summary":"BRIEF-First Horizon Corp Files For Mixed Shelf Size Not Disclosed - SEC FilingFirst Horizon Corp FHN.N:FIRST HORIZON CORP FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0000930413-25-001672]Further company coverage: FHN.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF378:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","BK4211","FHN"],"gpt_icon":0},{"id":"2533602139","title":"First Horizon files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602139?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:30","pubTimestamp":1746653440,"startTime":"0","endTime":"0","summary":"17:29 EDT First Horizon (FHN) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-horizon-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-horizon-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4589","FHN","BK4211"],"gpt_icon":0},{"id":"2533819960","title":"First Horizon Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533819960","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533819960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:28","pubTimestamp":1746653318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF378:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2533603310","title":"KBW Reaffirms Their Hold Rating on First Horizon (FHN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603310?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:41","pubTimestamp":1746610881,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Hold rating on First Horizon (FHN – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-first-horizon-fhn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-first-horizon-fhn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHN"],"gpt_icon":0},{"id":"2532332714","title":"First Horizon (NYSE:FHN) Is Due To Pay A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332714","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332714?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:55","pubTimestamp":1746280551,"startTime":"0","endTime":"0","summary":"First Horizon Corporation  will pay a dividend of $0.15 on the 1st of July. This means that the annual payment will be 3.2% of the current stock price, which is in line with the average for the industry.  We check all companies for important risks. See what we found for First Horizon in our. First Horizon's Earnings Will Easily Cover The Distributions. Solid dividend yields are great, but they only really help us if the payment is sustainable.First Horizon has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but First Horizon's payout ratio of 42% is a good sign as this means that earnings decently cover dividends.Over the next 3 years, EPS is forecast to expand by 38.1%. The future payout ratio could be 33% over that time period, according to analyst estimates, which is a good look for the future of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-nyse-fhn-due-135551541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4211","CAGR","BK4589","FHN","NYSE"],"gpt_icon":0},{"id":"2532324870","title":"First Horizon Celebrates Ribbon Cutting of Appalachian State-Themed Banking Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2532324870","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532324870?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:00","pubTimestamp":1746216000,"startTime":"0","endTime":"0","summary":"BOONE, N.C., May 2, 2025 /PRNewswire/ -- First Horizon Bank proudly celebrated the grand opening of its newly refreshed banking center at 325 Leola Street in Boone, NC. During the May 2 celebration, a bold Appalachian State-themed interior design was unveiled in honor of its long-standing partnership with Appalachian State University as a proud partner of App State Athletics.\"This refreshed space is a reflection of our deep-rooted connection to the Boone community and resilience we have experienced as a result of Hurricane Helene,\" said Jason Triplett, First Horizon Head of Commercial Banking, Appalachian State University alum and long-term resident of Boone. \"As a proud supporter of App State Athletics, we're committed to making ongoing and meaningful contributions to this Western North Carolina institution, both on campus and also across the region as hope is restored in our great community.\". Triplett continued, \"Our long-standing support of academic and athletic programs coupled wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-horizon-celebrates-ribbon-cutting-200000832.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-celebrates-ribbon-cutting-200000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","STT","IE00B64PRP62.GBP","LU1894683264.USD","IE0034235188.USD","LU0061475181.USD","IE00BGHQF748.EUR","LU1883839398.USD","BK4585","BK4588","BK4135","LU1894683348.USD","IE00B3QW5Z07.USD","FHN","BK4589"],"gpt_icon":0},{"id":"2531074713","title":"First Horizon Keeps Quarterly Dividend at $0.15 a Share, Payable July 1 to Holders of Record June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:47","pubTimestamp":1745963220,"startTime":"0","endTime":"0","summary":"First Horizon Keeps Quarterly Dividend at $0.15 a Share, Payable July 1 to Holders of Record June 13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHN"],"gpt_icon":0},{"id":"2531791077","title":"Press Release: First Horizon Declares Cash Dividends on Common and Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791077","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791077?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., April 29, 2025 /PRNewswire/ -- First Horizon Corporation  today announced that its board of directors declared a quarterly cash dividend of $0.15 per share on FHN's common stock. The dividend is payable on July 1, 2025, to shareholders of record at the close of business on June 13, 2025.Cash dividends were also declared on the Company's Series B, Series C, Series E and Series F Preferred Stock, and on First Horizon Bank's Class A Non-Cumulative Perpetual Preferred Stock, as follows:. Semi-annual cash dividend of $331.25 per share on FHN's 6.625% Fixed-to-Floating Non-Cumulative Perpetual Preferred Stock, Series B . This equates to a cash dividend of $0.828125 per Depositary Share , each of which represents a 1/400th interest in a share of the Series B Preferred Stock. The dividend is payable on August 1, 2025, to shareholders of record at the close of business on July 17, 2025.First Horizon Corporation , with $81.5 billion in assets as of March 31, 2025, is a leading re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","FHN","BK4211"],"gpt_icon":0},{"id":"2531625681","title":"First Horizon price target lowered to $21 from $23 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625681?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:51","pubTimestamp":1745862673,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on First Horizon (FHN) to $21 from $23 and keeps an Outperform rating on the shares. The firm is adjus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-horizon-price-target-lowered-to-21-from-23-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-horizon-price-target-lowered-to-21-from-23-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHN","BK4211","BK4589"],"gpt_icon":0},{"id":"2528715495","title":"RBC Cuts Price Target on First Horizon to $22 From $24, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715495?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:49","pubTimestamp":1744890587,"startTime":"0","endTime":"0","summary":"First Horizon (FHN) has an average rating of overweight and mean price target of $22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHN"],"gpt_icon":0},{"id":"2528771841","title":"First Horizon Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771841?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:21","pubTimestamp":1744888860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FHN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:21 ET (11:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN"],"gpt_icon":0},{"id":"2528797774","title":"Analysts Conflicted on These Financial Names: Voya Financial (VOYA), Moody’s (MCO) and First Horizon (FHN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797774?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:54","pubTimestamp":1744887271,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Voya Financial (VOYA – Research Report), Moody’s (M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-voya-financial-voya-moodys-mco-and-first-horizon-fhn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-voya-financial-voya-moodys-mco-and-first-horizon-fhn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHN","LU1043141123.HKD","BK4585","LU0061475181.USD","SG9999001077.SGD","LU0426417589.USD","BK4112","BK4548","LU0390134368.USD","BK4184","LU0994945656.USD","MCO","LU0211331839.USD","LU0426412945.USD","VOYA","LU1878469433.USD","BK4589","BK4559","BK4588","LU1121112475.USD","BK4211","LU1043141396.HKD"],"gpt_icon":0},{"id":"2528792644","title":"First Horizon price target raised to $24 from $23 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792644","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792644?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:36","pubTimestamp":1744886218,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on First Horizon (FHN) to $24 from $23 and keeps a Buy rating on the shares after the company reported a Q1 EPS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-horizon-price-target-raised-to-24-from-23-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-horizon-price-target-raised-to-24-from-23-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FHN","BK4589"],"gpt_icon":0},{"id":"2528914217","title":"Wells Fargo Remains a Hold on First Horizon (FHN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528914217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528914217?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:19","pubTimestamp":1744885186,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timur Braziler from Wells Fargo reiterated a Hold rating on First Horizon (FHN – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-first-horizon-fhn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-first-horizon-fhn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU0640476718.USD","LU0648001328.SGD","LU0130517989.USD","IE00B7SZLL34.SGD","LU0072461881.USD","LU0106831901.USD","BK4207","IE0002270589.USD","BK4501","LU0683600562.USD","LU0149725797.USD","LU0320765489.SGD","LU0154236417.USD","LU0310799852.SGD","LU2236285917.USD","LU0211327993.USD","LU0971096721.USD","BK4589","LU1668664300.SGD","LU0708994859.HKD","LU0070302665.USD","LU1267930490.SGD","LU0052756011.USD","LU0251131958.USD","LU0267386448.USD","FHN","LU0980610538.SGD","LU0211328371.USD","LU1267930573.SGD","BK4585","LU0477156953.USD","LU0787776722.HKD","LU1814569148.SGD","LU2361045086.USD","LU1267930227.SGD","LU0029864427.USD","LU0175139822.USD","LU0256863811.USD","IE00B19Z3581.USD","LU2461242641.AUD","LU0742534661.SGD","LU1035773651.USD","LU0128525689.USD","LU0208291251.USD","BK4559","LU0130102774.USD","LU0289960550.SGD","LU0314106906.USD","BK4504"],"gpt_icon":0},{"id":"2528799860","title":"First Horizon price target lowered to $22 from $24 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799860?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:55","pubTimestamp":1744883726,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on First Horizon (FHN) to $22 from $24 and keeps a Market Perform rating on the shares post the Q1 r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-horizon-price-target-lowered-to-22-from-24-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-horizon-price-target-lowered-to-22-from-24-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHN","BK4211","BK4589"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-16","symbol":"FHN","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-16","symbol":"FHN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-12-13","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHN","date":"2025-06-02","current":12.589015,"percent":0.717657,"low":5.229006,"twenty":8.192943,"median":10.304345,"eighty":13.978904,"high":21.405975,"avg":10.879474,"sd":3.20195,"marketCap":10083800727},"quantilePoints":[{"date":"2020-06-05","current":10.174371,"twenty":11.798395,"median":19.707856,"eighty":47.173421,"marketCap":3595775374},{"date":"2020-06-12","current":8.886029,"twenty":11.775028,"median":19.646688,"eighty":47.041171,"marketCap":3140456029},{"date":"2020-06-19","current":9.097811,"twenty":11.751168,"median":19.617753,"eighty":46.819785,"marketCap":3215303045},{"date":"2020-06-26","current":8.16244,"twenty":11.735533,"median":19.568752,"eighty":46.583628,"marketCap":2884728726},{"date":"2020-07-02","current":8.16244,"twenty":11.706083,"median":19.485924,"eighty":46.141709,"marketCap":2884728726},{"date":"2020-07-10","current":7.827118,"twenty":11.669754,"median":19.448578,"eighty":45.931616,"marketCap":2766220951},{"date":"2020-07-17","current":9.722868,"twenty":11.620013,"median":19.413517,"eighty":45.828466,"marketCap":2883073570},{"date":"2020-07-24","current":10.154762,"twenty":11.595717,"median":19.358093,"eighty":45.303676,"marketCap":3011140760},{"date":"2020-07-31","current":9.765004,"twenty":11.586547,"median":19.28976,"eighty":44.959935,"marketCap":2895567930},{"date":"2020-08-07","current":18.265186,"twenty":11.582569,"median":19.163567,"eighty":40.097317,"marketCap":5416084186},{"date":"2020-08-14","current":18.863431,"twenty":11.582569,"median":19.130265,"eighty":39.781191,"marketCap":5593478960},{"date":"2020-08-21","current":17.423903,"twenty":11.582569,"median":19.070394,"eighty":39.492904,"marketCap":5166622785},{"date":"2020-08-28","current":18.17171,"twenty":11.582569,"median":19.010058,"eighty":39.301911,"marketCap":5388366252},{"date":"2020-09-04","current":18.620394,"twenty":11.582569,"median":18.969041,"eighty":39.082387,"marketCap":5521412333},{"date":"2020-09-11","current":17.62955,"twenty":11.582569,"median":18.904364,"eighty":38.717552,"marketCap":5227602239},{"date":"2020-09-18","current":18.059539,"twenty":11.582569,"median":18.867178,"eighty":38.4033,"marketCap":5355104732},{"date":"2020-09-25","current":16.451754,"twenty":11.582569,"median":18.796188,"eighty":37.962416,"marketCap":4878356278},{"date":"2020-10-02","current":18.601699,"twenty":11.582569,"median":18.622497,"eighty":37.629469,"marketCap":5515868746},{"date":"2020-10-09","current":20.041227,"twenty":11.582569,"median":18.622497,"eighty":37.346372,"marketCap":5942724920},{"date":"2020-10-16","current":19.648629,"twenty":11.582569,"median":18.622497,"eighty":36.993202,"marketCap":5826309600},{"date":"2020-10-23","current":8.501857,"twenty":11.576113,"median":18.621446,"eighty":36.574575,"marketCap":6142294041},{"date":"2020-10-30","current":7.987755,"twenty":11.53026,"median":18.517657,"eighty":34.094748,"marketCap":5770873733},{"date":"2020-11-06","current":8.193594,"twenty":11.508587,"median":18.34991,"eighty":34.018955,"marketCap":5919585057},{"date":"2020-11-13","current":9.061332,"twenty":11.439779,"median":18.34991,"eighty":34.018955,"marketCap":6546495190},{"date":"2020-11-20","current":9.191877,"twenty":11.411908,"median":18.34991,"eighty":34.018955,"marketCap":6640809104},{"date":"2020-11-27","current":9.775488,"twenty":11.368284,"median":18.34991,"eighty":34.018955,"marketCap":7062447777},{"date":"2020-12-04","current":10.121047,"twenty":11.342791,"median":18.34991,"eighty":34.018955,"marketCap":7312102255},{"date":"2020-12-11","current":9.8446,"twenty":11.312518,"median":18.34991,"eighty":34.018955,"marketCap":7112378672},{"date":"2020-12-18","current":9.476003,"twenty":11.248785,"median":18.34991,"eighty":34.018955,"marketCap":6846080563},{"date":"2020-12-24","current":9.706376,"twenty":11.232249,"median":18.34991,"eighty":34.018955,"marketCap":7012516881},{"date":"2020-12-31","current":9.798525,"twenty":11.170898,"median":18.34991,"eighty":34.018955,"marketCap":7079091409},{"date":"2021-01-08","current":11.37274,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8216406251},{"date":"2021-01-15","current":11.54168,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8338459551},{"date":"2021-01-22","current":9.559419,"twenty":11.110008,"median":18.34991,"eighty":34.018955,"marketCap":8077709319},{"date":"2021-01-29","current":9.119528,"twenty":11.011822,"median":18.34991,"eighty":34.018955,"marketCap":7706001541},{"date":"2021-02-05","current":9.946786,"twenty":10.908123,"median":18.34991,"eighty":34.018955,"marketCap":8405034079},{"date":"2021-02-12","current":10.261932,"twenty":10.757831,"median":18.34991,"eighty":34.018955,"marketCap":8671332188},{"date":"2021-02-19","current":10.767478,"twenty":10.667405,"median":18.34991,"eighty":34.018955,"marketCap":9098518739},{"date":"2021-02-26","current":10.649221,"twenty":10.660168,"median":18.34991,"eighty":34.018955,"marketCap":8998591870},{"date":"2021-03-05","current":11.240845,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9498513641},{"date":"2021-03-12","current":11.602392,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9804021390},{"date":"2021-03-19","current":11.309298,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9556357041},{"date":"2021-03-26","current":11.302746,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9550820334},{"date":"2021-04-01","current":11.283089,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9534210211},{"date":"2021-04-09","current":11.361717,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9600650700},{"date":"2021-04-16","current":11.525525,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9739068386},{"date":"2021-04-23","current":9.342219,"twenty":10.602348,"median":18.358662,"eighty":34.018955,"marketCap":9949463269},{"date":"2021-04-30","current":9.50858,"twenty":10.423698,"median":18.358662,"eighty":34.018955,"marketCap":10126637907},{"date":"2021-05-07","current":9.932368,"twenty":10.267154,"median":18.341158,"eighty":34.018955,"marketCap":10577971464},{"date":"2021-05-14","current":9.927181,"twenty":10.166527,"median":18.276234,"eighty":34.018955,"marketCap":10572447719},{"date":"2021-05-21","current":9.864942,"twenty":10.094938,"median":18.115624,"eighty":34.018955,"marketCap":10506162780},{"date":"2021-05-28","current":9.890875,"twenty":10.028354,"median":17.984758,"eighty":34.018955,"marketCap":10533781505},{"date":"2021-06-04","current":9.896061,"twenty":9.950435,"median":17.928673,"eighty":34.018955,"marketCap":10539305250},{"date":"2021-06-11","current":9.491505,"twenty":9.934997,"median":17.760416,"eighty":34.018955,"marketCap":10108453148},{"date":"2021-06-18","current":8.682393,"twenty":9.91992,"median":17.62955,"eighty":34.018955,"marketCap":9246748945},{"date":"2021-06-25","current":9.263294,"twenty":9.884651,"median":17.236951,"eighty":34.018955,"marketCap":9865408373},{"date":"2021-07-02","current":8.936538,"twenty":9.859788,"median":16.451754,"eighty":34.018955,"marketCap":9517412445},{"date":"2021-07-09","current":8.708326,"twenty":9.842147,"median":13.527077,"eighty":34.018955,"marketCap":9274367670},{"date":"2021-07-16","current":6.521204,"twenty":9.793972,"median":13.464631,"eighty":34.018955,"marketCap":8594947048},{"date":"2021-07-23","current":6.466721,"twenty":9.771294,"median":13.396144,"eighty":33.861482,"marketCap":8523138365},{"date":"2021-07-30","current":6.475103,"twenty":9.739155,"median":13.330677,"eighty":31.717095,"marketCap":8534185855},{"date":"2021-08-06","current":6.656185,"twenty":9.703268,"median":13.207927,"eighty":31.516527,"marketCap":8772852337},{"date":"2021-08-13","current":6.772887,"twenty":9.675115,"median":13.021283,"eighty":31.309392,"marketCap":8926665653},{"date":"2021-08-20","current":6.597834,"twenty":9.610185,"median":12.708324,"eighty":31.134172,"marketCap":8695945679},{"date":"2021-08-27","current":6.956276,"twenty":9.538838,"median":12.642935,"eighty":31.039295,"marketCap":9168372292},{"date":"2021-09-03","current":6.618674,"twenty":9.50175,"median":12.610542,"eighty":30.966485,"marketCap":8723412343},{"date":"2021-09-10","current":6.351926,"twenty":9.478753,"median":12.538315,"eighty":30.919101,"marketCap":8371839050},{"date":"2021-09-17","current":6.343591,"twenty":9.44103,"median":12.487624,"eighty":30.881459,"marketCap":8360852384},{"date":"2021-09-24","current":6.702033,"twenty":9.394753,"median":12.4176,"eighty":30.817231,"marketCap":8833278997},{"date":"2021-10-01","current":6.947941,"twenty":9.31969,"median":12.353198,"eighty":30.719723,"marketCap":9157385627},{"date":"2021-10-08","current":6.952108,"twenty":9.229975,"median":12.290581,"eighty":30.611677,"marketCap":9162878960},{"date":"2021-10-15","current":7.002124,"twenty":9.179168,"median":12.271781,"eighty":30.54451,"marketCap":9228798952},{"date":"2021-10-22","current":9.127858,"twenty":9.103106,"median":12.227371,"eighty":30.402638,"marketCap":9246520000},{"date":"2021-10-29","current":9.079704,"twenty":9.081123,"median":12.153356,"eighty":30.312558,"marketCap":9197740000},{"date":"2021-11-05","current":9.245601,"twenty":9.081123,"median":12.101403,"eighty":30.239216,"marketCap":9365793498},{"date":"2021-11-12","current":9.165529,"twenty":9.081123,"median":12.045437,"eighty":30.180586,"marketCap":9284680968},{"date":"2021-11-19","current":8.957343,"twenty":9.079979,"median":12.027529,"eighty":30.087548,"marketCap":9073788389},{"date":"2021-11-26","current":8.818552,"twenty":9.079704,"median":12.020869,"eighty":30.055932,"marketCap":8933193337},{"date":"2021-12-03","current":8.546309,"twenty":9.052028,"median":12.007167,"eighty":29.958725,"marketCap":8657410734},{"date":"2021-12-10","current":8.717128,"twenty":8.986444,"median":11.990521,"eighty":29.828061,"marketCap":8830450798},{"date":"2021-12-17","current":8.423532,"twenty":8.962471,"median":11.973742,"eighty":29.773018,"marketCap":8533038187},{"date":"2021-12-23","current":8.524956,"twenty":8.931739,"median":11.958881,"eighty":29.717319,"marketCap":8635780725},{"date":"2021-12-31","current":8.717128,"twenty":8.893586,"median":11.933905,"eighty":29.559131,"marketCap":8830450798},{"date":"2022-01-07","current":9.816778,"twenty":8.896105,"median":11.920019,"eighty":29.469679,"marketCap":9944396214},{"date":"2022-01-14","current":9.944893,"twenty":8.896105,"median":11.904899,"eighty":29.355674,"marketCap":10074176263},{"date":"2022-01-21","current":9.167267,"twenty":8.896105,"median":11.897077,"eighty":29.26805,"marketCap":9158100000},{"date":"2022-01-28","current":9.242102,"twenty":8.896105,"median":11.871067,"eighty":29.104952,"marketCap":9232860000},{"date":"2022-02-04","current":9.482643,"twenty":8.896105,"median":11.855768,"eighty":28.986879,"marketCap":9473160000},{"date":"2022-02-11","current":9.605586,"twenty":8.896105,"median":11.829156,"eighty":28.896824,"marketCap":9595980000},{"date":"2022-02-18","current":9.675075,"twenty":8.896105,"median":11.805729,"eighty":28.775809,"marketCap":9665400000},{"date":"2022-02-25","current":9.755255,"twenty":8.896105,"median":11.798277,"eighty":28.484332,"marketCap":9745500000},{"date":"2022-03-04","current":12.659778,"twenty":8.896105,"median":11.798277,"eighty":24.72556,"marketCap":12647117931},{"date":"2022-03-11","current":12.328594,"twenty":8.896105,"median":11.798277,"eighty":24.346016,"marketCap":12316265057},{"date":"2022-03-18","current":12.29891,"twenty":8.896105,"median":11.798277,"eighty":23.918429,"marketCap":12286611158},{"date":"2022-03-25","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.863495,"marketCap":12494858805},{"date":"2022-04-01","current":12.587542,"twenty":8.896105,"median":11.798277,"eighty":20.779503,"marketCap":12574954053},{"date":"2022-04-08","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.71044,"marketCap":12494858805},{"date":"2022-04-14","current":12.314945,"twenty":8.896105,"median":11.798277,"eighty":20.599868,"marketCap":12302630208},{"date":"2022-04-22","current":12.718559,"twenty":8.896105,"median":11.798277,"eighty":20.517775,"marketCap":12222534959},{"date":"2022-04-29","current":12.449595,"twenty":8.896105,"median":11.798277,"eighty":20.358601,"marketCap":11964060394},{"date":"2022-05-06","current":12.523106,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12034705117},{"date":"2022-05-13","current":12.088972,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11617502006},{"date":"2022-05-20","current":12.350566,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11868893624},{"date":"2022-05-27","current":12.857056,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12355630587},{"date":"2022-06-03","current":12.695647,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12200516610},{"date":"2022-06-10","current":12.322737,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11842149835},{"date":"2022-06-17","current":11.810681,"twenty":8.896105,"median":11.789162,"eighty":20.229491,"marketCap":11350064115},{"date":"2022-06-24","current":12.434053,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11949124992},{"date":"2022-07-01","current":12.133499,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11660292069},{"date":"2022-07-08","current":12.216986,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11740523436},{"date":"2022-07-15","current":12.194723,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11719128405},{"date":"2022-07-22","current":14.202989,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11745872194},{"date":"2022-07-29","current":14.461696,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11959822507},{"date":"2022-08-05","current":14.923843,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12342018316},{"date":"2022-08-12","current":15.047127,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12443974119},{"date":"2022-08-19","current":14.884911,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12309821746},{"date":"2022-08-26","current":14.865446,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12293723461},{"date":"2022-09-02","current":14.664298,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12127374519},{"date":"2022-09-09","current":15.07957,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12470804594},{"date":"2022-09-16","current":15.137968,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12519099448},{"date":"2022-09-23","current":15.163922,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12540563828},{"date":"2022-09-30","current":14.858957,"twenty":8.893586,"median":11.787812,"eighty":20.137178,"marketCap":12288357366},{"date":"2022-10-07","current":14.93682,"twenty":8.893586,"median":11.787812,"eighty":19.7579,"marketCap":12352750505},{"date":"2022-10-14","current":15.423468,"twenty":8.893586,"median":11.787812,"eighty":19.620438,"marketCap":12755207624},{"date":"2022-10-21","current":15.076171,"twenty":8.893586,"median":11.787812,"eighty":19.448612,"marketCap":12980583611},{"date":"2022-10-28","current":15.194587,"twenty":8.893586,"median":11.787812,"eighty":19.326034,"marketCap":13082539414},{"date":"2022-11-04","current":15.169657,"twenty":8.893586,"median":11.787812,"eighty":18.878387,"marketCap":13061075035},{"date":"2022-11-11","current":15.131508,"twenty":8.893586,"median":11.787812,"eighty":18.44092,"marketCap":13028228274},{"date":"2022-11-18","current":15.249966,"twenty":8.893586,"median":11.787812,"eighty":18.242751,"marketCap":13130220996},{"date":"2022-11-25","current":15.443241,"twenty":8.893586,"median":11.787812,"eighty":18.081973,"marketCap":13296630175},{"date":"2022-12-02","current":15.387129,"twenty":8.893586,"median":11.787812,"eighty":17.951107,"marketCap":13248317833},{"date":"2022-12-09","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.794067,"marketCap":13140957072},{"date":"2022-12-16","current":15.218793,"twenty":8.893586,"median":11.787812,"eighty":17.62955,"marketCap":13103380806},{"date":"2022-12-23","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.158431,"marketCap":13140957072},{"date":"2022-12-30","current":15.274905,"twenty":8.893586,"median":11.787812,"eighty":16.563925,"marketCap":13151693149},{"date":"2023-01-06","current":15.306078,"twenty":8.893586,"median":11.787812,"eighty":15.511976,"marketCap":13178533339},{"date":"2023-01-13","current":15.368425,"twenty":8.893586,"median":11.787812,"eighty":15.387129,"marketCap":13232213719},{"date":"2023-01-20","current":14.708424,"twenty":8.893586,"median":11.787812,"eighty":15.368425,"marketCap":13237581757},{"date":"2023-01-27","current":14.714389,"twenty":8.893586,"median":11.787812,"eighty":15.311066,"marketCap":13242949795},{"date":"2023-02-03","current":14.726318,"twenty":8.893586,"median":11.787812,"eighty":15.277821,"marketCap":13253685871},{"date":"2023-02-10","current":14.750176,"twenty":8.893586,"median":11.787812,"eighty":15.274499,"marketCap":13275158023},{"date":"2023-02-17","current":14.815785,"twenty":8.893586,"median":11.787812,"eighty":15.26493,"marketCap":13334206441},{"date":"2023-02-24","current":14.821749,"twenty":8.893586,"median":11.787812,"eighty":15.262436,"marketCap":13339574479},{"date":"2023-03-03","current":12.812485,"twenty":8.893586,"median":11.787812,"eighty":15.249966,"marketCap":11531236804},{"date":"2023-03-10","current":12.00051,"twenty":8.893586,"median":11.787812,"eighty":15.223403,"marketCap":10800459449},{"date":"2023-03-17","current":8.914147,"twenty":8.893586,"median":11.766154,"eighty":15.207026,"marketCap":8022732709},{"date":"2023-03-24","current":10.006772,"twenty":8.893586,"median":11.74542,"eighty":15.178088,"marketCap":9006095124},{"date":"2023-03-31","current":10.615776,"twenty":8.896105,"median":11.721522,"eighty":15.152706,"marketCap":9554198765},{"date":"2023-04-06","current":10.526217,"twenty":8.896105,"median":11.68825,"eighty":15.144127,"marketCap":9473595288},{"date":"2023-04-14","current":10.997897,"twenty":8.893586,"median":11.664717,"eighty":15.10812,"marketCap":9898106932},{"date":"2023-04-21","current":10.38295,"twenty":8.893586,"median":11.61829,"eighty":15.080704,"marketCap":9926100000},{"date":"2023-04-28","current":9.898975,"twenty":8.893586,"median":11.596734,"eighty":15.056211,"marketCap":9463420000},{"date":"2023-05-05","current":5.661381,"twenty":8.871585,"median":11.588687,"eighty":15.006898,"marketCap":5412280000},{"date":"2023-05-12","current":5.49818,"twenty":8.837155,"median":11.563283,"eighty":14.985103,"marketCap":5256260000},{"date":"2023-05-19","current":6.182582,"twenty":8.795793,"median":11.543548,"eighty":14.949798,"marketCap":5910548363},{"date":"2023-05-26","current":6.131951,"twenty":8.778099,"median":11.531207,"eighty":14.912163,"marketCap":5862145328},{"date":"2023-06-02","current":5.878797,"twenty":8.767836,"median":11.523639,"eighty":14.86285,"marketCap":5620130154},{"date":"2023-06-09","current":6.587628,"twenty":8.742751,"median":11.501755,"eighty":14.839491,"marketCap":6297772641},{"date":"2023-06-16","current":6.632633,"twenty":8.722787,"median":11.441785,"eighty":14.821749,"marketCap":6340797561},{"date":"2023-06-23","current":6.295095,"twenty":8.708615,"median":11.432016,"eighty":14.779681,"marketCap":6018110662},{"date":"2023-06-30","current":6.365385,"twenty":8.682393,"median":11.409567,"eighty":14.75614,"marketCap":6085308114},{"date":"2023-07-07","current":6.579632,"twenty":8.634501,"median":11.374495,"eighty":14.750176,"marketCap":6290128051},{"date":"2023-07-14","current":7.17163,"twenty":8.607619,"median":11.361017,"eighty":14.720353,"marketCap":6856077875},{"date":"2023-07-21","current":6.473695,"twenty":8.575359,"median":11.332434,"eighty":14.690531,"marketCap":7166380000},{"date":"2023-07-28","current":6.791825,"twenty":8.553853,"median":11.312518,"eighty":14.664298,"marketCap":7518550000},{"date":"2023-08-04","current":6.771626,"twenty":8.5431,"median":11.294367,"eighty":14.552243,"marketCap":7496190000},{"date":"2023-08-11","current":6.782076,"twenty":8.524956,"median":11.270426,"eighty":14.397019,"marketCap":7514540326},{"date":"2023-08-18","current":6.424063,"twenty":8.501857,"median":11.244815,"eighty":13.641644,"marketCap":7117861989},{"date":"2023-08-25","current":6.242535,"twenty":8.478585,"median":11.23067,"eighty":13.477977,"marketCap":6916729311},{"date":"2023-09-01","current":6.328257,"twenty":8.467832,"median":11.177221,"eighty":13.396144,"marketCap":7011708631},{"date":"2023-09-08","current":5.89965,"twenty":8.444885,"median":11.152349,"eighty":13.347044,"marketCap":6536812031},{"date":"2023-09-15","current":5.85931,"twenty":8.407518,"median":11.086622,"eighty":13.251167,"marketCap":6492115880},{"date":"2023-09-22","current":5.617273,"twenty":8.380827,"median":11.040556,"eighty":13.175193,"marketCap":6223938976},{"date":"2023-09-29","current":5.541637,"twenty":8.344173,"median":10.996342,"eighty":12.935258,"marketCap":6140133694},{"date":"2023-10-06","current":5.284473,"twenty":8.294804,"median":10.956804,"eighty":12.81603,"marketCap":5855195733},{"date":"2023-10-13","current":5.284473,"twenty":8.250275,"median":10.91419,"eighty":12.785708,"marketCap":5855195733},{"date":"2023-10-20","current":6.379463,"twenty":8.204978,"median":10.821532,"eighty":12.739861,"marketCap":6251874070},{"date":"2023-10-27","current":6.08871,"twenty":8.18826,"median":10.767478,"eighty":12.746811,"marketCap":5966936110},{"date":"2023-11-03","current":6.516288,"twenty":8.074197,"median":10.675483,"eighty":12.708324,"marketCap":6385962522},{"date":"2023-11-10","current":6.341092,"twenty":7.934043,"median":10.649221,"eighty":12.675166,"marketCap":6207929367},{"date":"2023-11-17","current":6.940385,"twenty":7.782997,"median":10.605621,"eighty":12.649856,"marketCap":6794637363},{"date":"2023-11-24","current":6.934678,"twenty":7.694754,"median":10.564705,"eighty":12.634888,"marketCap":6789049668},{"date":"2023-12-01","current":7.299961,"twenty":7.571215,"median":10.461736,"eighty":12.598232,"marketCap":7146662160},{"date":"2023-12-08","current":7.665245,"twenty":7.579747,"median":10.366903,"eighty":12.576121,"marketCap":7504274653},{"date":"2023-12-15","current":8.030528,"twenty":7.579747,"median":10.307548,"eighty":12.576121,"marketCap":7861887146},{"date":"2023-12-22","current":7.847887,"twenty":7.579747,"median":10.266165,"eighty":12.576121,"marketCap":7683080900},{"date":"2023-12-29","current":8.19034,"twenty":7.571215,"median":10.196276,"eighty":12.576852,"marketCap":8018342612},{"date":"2024-01-05","current":7.990575,"twenty":7.562391,"median":10.149257,"eighty":12.577192,"marketCap":7822773280},{"date":"2024-01-12","current":7.939207,"twenty":7.562391,"median":10.076182,"eighty":12.577192,"marketCap":7772484023},{"date":"2024-01-19","current":8.671206,"twenty":7.553566,"median":10.028354,"eighty":12.577533,"marketCap":7778071718},{"date":"2024-01-26","current":9.188239,"twenty":7.562391,"median":9.950017,"eighty":12.577192,"marketCap":8241850420},{"date":"2024-02-02","current":8.658747,"twenty":7.562391,"median":9.934559,"eighty":12.577192,"marketCap":7766896328},{"date":"2024-02-09","current":8.590225,"twenty":7.562391,"median":9.919401,"eighty":12.577192,"marketCap":7705431680},{"date":"2024-02-16","current":8.764646,"twenty":7.562391,"median":9.90195,"eighty":12.577192,"marketCap":7861887146},{"date":"2024-02-23","current":8.745958,"twenty":7.562391,"median":9.883669,"eighty":12.55654,"marketCap":7845124060},{"date":"2024-03-01","current":8.783935,"twenty":7.571215,"median":9.859958,"eighty":12.536919,"marketCap":7879190064},{"date":"2024-03-08","current":9.338382,"twenty":7.571215,"median":9.854568,"eighty":12.536919,"marketCap":8376529011},{"date":"2024-03-15","current":9.082027,"twenty":7.571215,"median":9.828554,"eighty":12.536919,"marketCap":8146578404},{"date":"2024-03-22","current":9.527467,"twenty":7.571215,"median":9.798525,"eighty":12.536919,"marketCap":8546138108},{"date":"2024-03-28","current":9.477974,"twenty":7.571215,"median":9.775538,"eighty":12.536919,"marketCap":8501742585},{"date":"2024-04-05","current":9.112961,"twenty":7.562391,"median":9.753988,"eighty":12.538368,"marketCap":8174325606},{"date":"2024-04-12","current":8.945921,"twenty":7.562391,"median":9.730768,"eighty":12.538368,"marketCap":8024490717},{"date":"2024-04-19","current":9.355274,"twenty":7.562391,"median":9.706255,"eighty":12.538368,"marketCap":7839720000},{"date":"2024-04-26","current":9.695943,"twenty":7.571215,"median":9.704678,"eighty":12.536919,"marketCap":8125200000},{"date":"2024-05-03","current":10.265907,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8602830000},{"date":"2024-05-10","current":10.363077,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8684258806},{"date":"2024-05-17","current":10.382655,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8700664836},{"date":"2024-05-24","current":10.245612,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8585822623},{"date":"2024-05-31","current":10.23256,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8574885269},{"date":"2024-06-07","current":9.919318,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8312388781},{"date":"2024-06-14","current":9.488611,"twenty":7.562391,"median":9.700386,"eighty":12.538368,"marketCap":7951456110},{"date":"2024-06-21","current":9.534292,"twenty":7.553566,"median":9.68341,"eighty":12.539817,"marketCap":7989736848},{"date":"2024-06-28","current":9.658284,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8093641708},{"date":"2024-07-05","current":10.128146,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8487386440},{"date":"2024-07-12","current":10.806836,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9056128830},{"date":"2024-07-15","current":10.813362,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9061597507},{"date":"2024-08-02","current":12.029705,"twenty":7.422156,"median":9.69897,"eighty":12.558678,"marketCap":8565150000},{"date":"2024-08-09","current":11.252249,"twenty":7.422156,"median":9.706376,"eighty":12.558678,"marketCap":8011601306},{"date":"2024-08-16","current":11.718897,"twenty":7.422156,"median":9.729413,"eighty":12.558678,"marketCap":8343855006},{"date":"2024-08-23","current":11.959748,"twenty":7.422156,"median":9.75245,"eighty":12.558678,"marketCap":8515340786},{"date":"2024-08-30","current":12.39629,"twenty":7.422156,"median":9.768007,"eighty":12.558678,"marketCap":8826158764},{"date":"2024-09-06","current":11.839323,"twenty":7.422156,"median":9.775488,"eighty":12.558678,"marketCap":8429597896},{"date":"2024-09-13","current":11.666211,"twenty":7.422156,"median":9.787142,"eighty":12.558678,"marketCap":8306342492},{"date":"2024-09-20","current":12.162966,"twenty":7.422156,"median":9.808709,"eighty":12.558678,"marketCap":8660031914},{"date":"2024-09-27","current":11.583419,"twenty":7.422156,"median":9.838467,"eighty":12.558678,"marketCap":8247394254},{"date":"2024-10-04","current":11.425361,"twenty":7.422156,"median":9.859755,"eighty":12.558678,"marketCap":8134856711},{"date":"2024-10-11","current":11.876956,"twenty":7.422156,"median":9.864942,"eighty":12.558678,"marketCap":8456392549},{"date":"2024-10-18","current":11.699975,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9278080000},{"date":"2024-10-25","current":11.72681,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9299360000},{"date":"2024-10-31","current":11.780479,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9341920000},{"date":"2024-11-08","current":13.149054,"twenty":7.399618,"median":9.871476,"eighty":12.570722,"marketCap":10427200000},{"date":"2024-11-15","current":13.477411,"twenty":7.399618,"median":9.871476,"eighty":12.596094,"marketCap":10687586938},{"date":"2024-11-22","current":13.484096,"twenty":7.399618,"median":9.871476,"eighty":12.650867,"marketCap":10692888320},{"date":"2024-11-29","current":14.125878,"twenty":7.399618,"median":9.871476,"eighty":12.682645,"marketCap":11201821032},{"date":"2024-12-06","current":13.771561,"twenty":7.399618,"median":9.871476,"eighty":12.727088,"marketCap":10920847764},{"date":"2024-12-13","current":13.671283,"twenty":7.399618,"median":9.871476,"eighty":12.779134,"marketCap":10841327028},{"date":"2024-12-20","current":12.882426,"twenty":7.399618,"median":9.871476,"eighty":12.839582,"marketCap":10215763904},{"date":"2024-12-27","current":13.718079,"twenty":7.399618,"median":9.871476,"eighty":12.924692,"marketCap":10878436705},{"date":"2025-01-03","current":13.370447,"twenty":7.399618,"median":9.871476,"eighty":13.20742,"marketCap":10602764820},{"date":"2025-01-10","current":13.804987,"twenty":7.377081,"median":9.867637,"eighty":13.337021,"marketCap":10947354676},{"date":"2025-01-17","current":14.40831,"twenty":7.377081,"median":9.867637,"eighty":13.443985,"marketCap":11166440000},{"date":"2025-01-24","current":14.137858,"twenty":7.377081,"median":9.867637,"eighty":13.477411,"marketCap":10956840000},{"date":"2025-01-31","current":14.834271,"twenty":7.377081,"median":9.867637,"eighty":13.497467,"marketCap":11496560000},{"date":"2025-02-07","current":15.138529,"twenty":7.377081,"median":9.867637,"eighty":13.60443,"marketCap":11732360000},{"date":"2025-02-14","current":14.868077,"twenty":7.377081,"median":9.867637,"eighty":13.677968,"marketCap":11522760000},{"date":"2025-02-21","current":14.563819,"twenty":7.377081,"median":9.867637,"eighty":13.784931,"marketCap":11286960000},{"date":"2025-02-28","current":14.212232,"twenty":7.377081,"median":9.875316,"eighty":13.925321,"marketCap":11014480000},{"date":"2025-03-07","current":12.946622,"twenty":7.375316,"median":9.898975,"eighty":13.978904,"marketCap":10033632215},{"date":"2025-03-14","current":12.428219,"twenty":7.577948,"median":9.916212,"eighty":13.978904,"marketCap":9631869511},{"date":"2025-03-21","current":12.93989,"twenty":7.662323,"median":9.930719,"eighty":13.978904,"marketCap":10028414518},{"date":"2025-03-28","current":12.980285,"twenty":7.698543,"median":9.946104,"eighty":13.978904,"marketCap":10059720702},{"date":"2025-04-04","current":11.41763,"twenty":7.750226,"median":9.993193,"eighty":13.978904,"marketCap":8848663207},{"date":"2025-04-11","current":11.238504,"twenty":7.782997,"median":10.028354,"eighty":13.975587,"marketCap":8709840483},{"date":"2025-04-17","current":10.937528,"twenty":7.827118,"median":10.062033,"eighty":13.975587,"marketCap":8760960000},{"date":"2025-04-25","current":11.247678,"twenty":7.938174,"median":10.124883,"eighty":13.978904,"marketCap":9009390000},{"date":"2025-05-02","current":11.570487,"twenty":7.957974,"median":10.167573,"eighty":13.978904,"marketCap":9267960000},{"date":"2025-05-09","current":12.196399,"twenty":8.022537,"median":10.23256,"eighty":13.978904,"marketCap":9769315996},{"date":"2025-05-16","current":12.82965,"twenty":8.135829,"median":10.252138,"eighty":13.978904,"marketCap":10276549433},{"date":"2025-05-23","current":12.513025,"twenty":8.192943,"median":10.270516,"eighty":13.978904,"marketCap":10022932715},{"date":"2025-05-30","current":12.734662,"twenty":8.192943,"median":10.302835,"eighty":13.978904,"marketCap":10200464418},{"date":"2025-06-02","current":12.589015,"twenty":8.192943,"median":10.304345,"eighty":13.978904,"marketCap":10083800727}],"updateTime":1749005461847}}}