US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F&G ANNUITIES & LIFE INC

31.04

-0.3400-1.08%

Post-market: 31.040.00000.00%16:10 EDT

Volume:109.73K

Turnover:3.41M

Market Cap:4.18B

PE:8.09

High:31.40

Open:31.40

Low:30.94

Close:31.38

Loading ...

Overview Company News Filings

Press Release: F&G Annuities & Life Reports First Quarter 2025 Results

F&G Annuities & Life Inc expected to post earnings of 96 cents a share - Earnings Preview

FG Merger II Corp. Trust Account Balance Per Share As Of March 31, 2025, Was ~$10.14 Per Share

F&G Annuities & Life Announces First Quarter 2025 Earnings Release and Conference Call

Fidelity National Financial Announces First Quarter 2025 Earnings Release and Conference Call

F&G Annuities & Life, Inc. (FG): Among Mid-Cap Stocks Insiders Were Buying in Q1 2025

F&G Annuities & Life Is Maintained at Equal-Weight by Barclays

F&G Annuities & Life Inc (FG) Gets a Hold from Barclays

F&G Annuities & Life Inc (FG) Gets a Hold from Piper Sandler

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

Sector Update: Financial Stocks Fall Premarket Friday

MT Newswires Live

BRIEF-F&G Annuities & Life Prices Public Offering Of 8 Million Shares At $35.00 Per Share

F&G Annuities & Life Prices Common Stock Offering

THOMSON REUTERS

F&G Annuities & Life Prices Common Stock Offering

F&G Annuities falls -11.3%

F&G Annuities & Life Down Over 9%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

BUZZ-F&G Annuities & Life slides after unveiling stock offering

S&P 500 Futures Fall In Premarket Trading; Sarepta Therapeutics, Trex Co Lag

F&G Annuities & Life Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":31.04,"timestamp":1752868800000,"preClose":31.38,"halted":0,"volume":109733,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:10 EDT","volume":1526,"amount":47366.65,"timestamp":1752869403809},"delay":0,"floatShares":20579659,"shares":134762569,"eps":3.836923,"marketStatus":"Market Closed","change":-0.34,"latestTime":"07-18 16:00:00 EDT","open":31.4,"high":31.4,"low":30.94,"amount":3412679.22615,"amplitude":0.014659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.836923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.38,"dividendRate":0.028028,"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:10 EDT","volume":1526,"amount":47366.65,"timestamp":1752869403809},"volumeRatio":0.721733,"impliedVol":0.068,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":20579659,"roa":"0.58%","roe":"12.37%","lyrEps":4.976,"volumeRatio":0.721733,"shares":134762569,"dividePrice":0.87,"high":31.4,"amplitude":0.014659,"preClose":31.38,"low":30.94,"week52Low":30.01,"pbRate":"0.96","psRate":"0.81","week52High":50.75,"institutionHeld":0,"latestPrice":31.04,"eps":3.836923,"divideRate":0.028028,"volume":109733,"delay":0,"ttmEps":3.836923,"open":31.4,"prevYearClose":41.44,"prevWeekClose":30.76,"prevMonthClose":31.98,"prevQuarterClose":31.98,"fiveDayClose":30.76,"twentyDayClose":31.61,"sixtyDayClose":34.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533969063","title":"Press Release: F&G Annuities & Life Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969063?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, May 7, 2025 /PRNewswire/ -- F&G Annuities & Life, Inc.   a leading provider of insurance solutions serving retail annuity and life customers and institutional clients, today reported financial results for the first quarter ended March 31, 2025.Adjusted net earnings attributable to common shareholders  for the first quarter of $91 million, or $0.72 per share, compared to $108 million, or $0.86 per share, for the first quarter of 2024.  Adjusted net earnings include significant income and expense items and alternative investment portfolio returns from short-term mark-to-market movement that differ from long-term return expectations. Please see the \"First Quarter 2025 Results\" and \"Non-GAAP Measures and Other Information\" sections for further explanation.6 basis points from 106 basis points in the fourth quarter 2024 LTM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","LTM","BK4162","ROE","BK4008"],"gpt_icon":0},{"id":"2533564669","title":"F&G Annuities & Life Inc  expected to post earnings of 96 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564669?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:09","pubTimestamp":1746482944,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Inc  expected to post earnings of96cents a share - Earnings Preview F&G Annuities & Life Inc FG.N, FG is expected to show a fall in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","FG"],"gpt_icon":0},{"id":"2532330318","title":"FG Merger II Corp. Trust Account Balance Per Share As Of March 31, 2025, Was ~$10.14 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330318","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:59","pubTimestamp":1746133193,"startTime":"0","endTime":"0","summary":"On April 30, 2025 FG Merger II Corp. (the &#34;Company&#34;) (NASDAQ:FGMC) reported its first quarter interim financial results as at and for the three months ended March 31, 2025.The value of the Company&#39;s trust account balance","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45152886/fg-merger-ii-corp-trust-account-balance-per-share-as-of-march-31-2025-was-10-14-per-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGMCU","FG","BK4162","FGMC"],"gpt_icon":1},{"id":"2529668906","title":"F&G Annuities & Life Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668906","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668906?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, April 23, 2025 /PRNewswire/ -- F&G Annuities & Life, Inc.  (F&G), a leading provider of insurance solutions serving retail annuity and life customers and institutional clients, will release first quarter 2025 earnings after the close of regular market trading on Wednesday, May 7, 2025.For telephone access, dial-in at 1-877-407-3982  or 1-201-493-6780 . The conference call replay will be available via webcast through F&G's Investor Relations website. About F&GF&G is committed to helping Americans turn their aspirations into reality. F&G is a leading provider of insurance solutions serving retail annuity and life customers and institutional clients and is headquartered in Des Moines, Iowa. For more information, please visit www.fglife.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-g-annuities-life-announces-201500587.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-announces-201500587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG"],"gpt_icon":0},{"id":"2529366890","title":"Fidelity National Financial Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366890","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366890?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 23, 2025 /PRNewswire/ -- Fidelity National Financial, Inc.  , a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of insurance solutions serving retail annuity and life customers and institutional clients through its majority-owned, publicly traded subsidiary F&G Annuities & Life, Inc.  (F&G), will release first quarter 2025 earnings after the close of regular market trading on Wednesday, May 7, 2025.A webcast and conference call to discuss the results will follow at 11:00 a.m. Eastern Time on Thursday, May 8, 2025. Additional information about the quarterly financial results, including the earnings release, will be available on FNF's Investor Relations website at investor.fnf.com.For internet webcast access, register through FNF's Investor Relations website at investor.fnf.com. The conference call replay will be available via webcast through FNF's Investor Relations website","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-first-201500320.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-first-201500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","FG"],"gpt_icon":0},{"id":"2528085259","title":"F&G Annuities & Life, Inc. (FG): Among Mid-Cap Stocks Insiders Were Buying in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085259","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085259?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:09","pubTimestamp":1744945751,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Mid-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where F&G Annuities & Life, Inc.  stands against other mid-cap stocks insiders were buying in Q1 2025.Stock markets tumbled on Wednesday, with technology shares leading the slide amid growing concerns over ever-changing tariffs. The broader market index dropped 2.2%, the blue-chip companies fell by almost 700 points, a decline of 1.7%, and the Nasdaq Composite —dominated by tech—plunged nearly 3.1%. With this decline, the Nasdaq is now about 19% below its recent peak, edging closer to bear market territory.F&G Annuities & Life ranks first among the 20 mid-cap stocks insiders were buying in Q1 2025. The Des Moines, Iowa-based company provides a range of annuity and life insurance products in the U.S., including fixed indexed annuities, indexed universal life insurance, and pension risk trans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-inc-030911042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","US7Y.BOND","US2Y.BOND","US6M.BOND","BK4539","US12M.BOND","US5Y.BOND","COMP","US10Y.BOND","US3Y.BOND","FG","US30Y.BOND","BK4162"],"gpt_icon":0},{"id":"2526648505","title":"F&G Annuities & Life Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648505?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:42","pubTimestamp":1744400520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 15:42 ET (19:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2526655202","title":"F&G Annuities & Life Inc (FG) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655202?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:46","pubTimestamp":1744364816,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Scott from Barclays maintained a Hold rating on F&G Annuities & Life Inc (FG – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fg-annuities-life-inc-fg-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fg-annuities-life-inc-fg-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2524046559","title":"F&G Annuities & Life Inc (FG) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046559?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:39","pubTimestamp":1743590384,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Hold rating on F&G Annuities & Life Inc (FG – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fg-annuities-life-inc-fg-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fg-annuities-life-inc-fg-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.UK","DECK","FCX","AMPX","FDX","NEM","ACNB","LU0300736062.USD","FG","CCL","NUE","DAL","MPC","RIO.AU","LUV","KLC","BHP.AU","AU","RNAZ","01415","MACW.SI","XOM","IAC","AAL","ALNY","BA","VLO","CCL.UK","TUR","GLTO","TCBPY","CVX","MCHP","FNF","DMN","NOVA","AZO","SCCO","OXLC","TISI","PL","ALUR","UAL","TCBP"],"gpt_icon":1},{"id":"2521281515","title":"Sector Update: Financial Stocks Fall Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281515?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:13","pubTimestamp":1742562791,"startTime":"0","endTime":"0","summary":"Financial stocks fell premarket Friday with the Financial Select Sector SPDR Fund  0.8% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 2.3% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.2% higher.F&G Annuities & Life  shares declined by over 4% after the company priced a public offering of 8 million common shares at $35 each.Oxford Lane Capital  shares were up more than 1% after the company said its board approved a share repurchase program of up to $150 million.Patriot National Bancorp  shares surged by over 36% after the company said it agreed to raise over $50 million in a private placement of common shares and non-voting preferred stock. Patriot National Bancorp also said Chief Executive David Lowery is leaving the company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC","XLF","PNBK","BK4588","BK4162","FAS","BK4585","FG","FAZ","BK4211"],"gpt_icon":0},{"id":"2521413239","title":"BRIEF-F&G Annuities & Life Prices Public Offering Of 8 Million Shares At $35.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413239","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413239?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:30","pubTimestamp":1742513411,"startTime":"0","endTime":"0","summary":"BRIEF-F&G Annuities & Life Prices Public Offering Of 8 Million Shares At $35.00 Per ShareMarch 20 (Reuters) - F&G Annuities & Life Inc FG.N:F&G ANNUITIES & LIFE PRICES COMMON STOCK OFFERINGF&G ANNUITI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA8H7CXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2521139424","title":"F&G Annuities & Life Prices Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2521139424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521139424?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:28","pubTimestamp":1742513325,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA8H7CXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2521419222","title":"F&G Annuities & Life Prices Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419222","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419222?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:28","pubTimestamp":1742513280,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, March 20, 2025 /PRNewswire/ --F&G Annuities & Life, Inc.   today announced that it priced a public offering of 8,000,000 shares of its common stock at a price to the public of $35.00 per share. In connection with the offering, F&G has granted the underwriters a 30-day option to purchase up to an additional 1,200,000 shares of F&G's common stock. Fidelity National Financial, Inc., F&G's majority-stockholder, has agreed to purchase 4,500,000 shares in the offering from the underwriters at the price per share paid by the underwriters of $33.60 per share. The offering is expected to close on March 24, 2025, subject to satisfaction of customary closing conditions.The public offering is being made pursuant to a registration statement  that F&G has filed with the U.S. Securities and Exchange Commission . Copies of the registration statement may be accessed through the SEC's website at www.sec.gov. A copy of the prospectus , when available, may be obtained by contacting BofA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-g-annuities-life-prices-232800258.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-prices-232800258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2521469005","title":"F&G Annuities falls -11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469005?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486741,"startTime":"0","endTime":"0","summary":"F&G Annuities (FG) is down -11.3%, or -$4.84 to $37.90. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fg-annuities-falls-11-3-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fg-annuities-falls-11-3-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","FG"],"gpt_icon":0},{"id":"2520146555","title":"F&G Annuities & Life Down Over 9%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146555?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:14","pubTimestamp":1742483640,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Inc  is currently at $38.87, down $3.87 or 9.05%. --Would be lowest close since Aug. 12, 2024, when it closed at $37.68. --On pace for largest percent decrease since Feb. 22, 2024, when it fell 9.9%. --Down 20.28% from its all-time closing high of $48.76 on Dec. 2, 2024. --Down 4.71% from 52 weeks ago , when it closed at $40.79. --Up 10.71% from its 52-week closing low of $35.11 on April 18, 2024. --Traded as low as $37.27; lowest intraday level since Aug. 7, 2024, when it hit $36.79. --Down 12.8% at today's intraday low; largest intraday percent decrease since May 4, 2023, when it fell as much as 18.23%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","FG"],"gpt_icon":0},{"id":"2520450824","title":"BUZZ-F&G Annuities & Life slides after unveiling stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450824","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450824?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742480027,"startTime":"0","endTime":"0","summary":"BUZZ-F&G Annuities & Life slides after unveiling stock offering** Shares of F&G Annuities & Life Inc FG.N down 11% at $38.04, over 7-mth low, early Thurs after co disclosed planned equity offering** Des Moines, Iowa-based insurer late Weds said it would sell 8 mln shares, per the SEC prospectus filing** Co to use net offering proceeds for general purposes, including support of organic growth opportunities** Fidelity National Financial FNF.N indicated to buy 4.5 mln shares of the offering, which would boost its ownership to ~110.9 mln shares, or 82% stake** Post offering, F&G would have ~134.77 mln shares outstanding** BofA and JP Morgan are jt bookrunners** Jacksonville, Florida-based P&C insurer Fidelity National spun off F&G in Dec 2022** FG shares are very thinly traded. Just ~78k shares have changed hands so far on Thurs vs stock's 90-day avg volume of ~71k, per LSEG data** With move on the session, stock off ~8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0868494617.USD","IE00BJLML261.HKD","LU0256863902.USD","LU2106854487.HKD","BK4559","LU0496365809.HKD","BK4516","LU1064131342.USD","LU2237443895.HKD","LU0477156797.USD","IE00B7SZLL34.SGD","LU0098860793.USD","LU0868494708.USD","LU1267930227.SGD","LU1670628061.USD","LU0203347892.USD","LU2237443622.USD","LU0211328371.USD","LU1668664300.SGD","LU0256863811.USD","LU1261432733.SGD","BK4553","BK4581","LU1363072403.SGD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0942090050.USD","FNF","LU0417517546.SGD","BK4588","IE00BHPRN162.USD","IE00BFXG1179.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","LU0211326839.USD","LU0323591593.USD","LU0314106906.USD","LU2552382215.SGD","LU0964807845.USD","LU0203345920.USD","LU1883839398.USD","LU0251132253.USD","LU2505996681.GBP","LU2756315664.SGD","BAC","BK4504","LU2552382058.USD","FG"],"gpt_icon":0},{"id":"2520391621","title":"S&P 500 Futures Fall In Premarket Trading; Sarepta Therapeutics, Trex Co Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2520391621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520391621?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, F&G Annuities & Life Inc.  was up 5.2% in pre-market trading, and Grab Holdings Ltd.  was up 4.9%.Elbit Systems Ltd. , AngloGold Ashanti PLC , and GFL Environmental Inc.  were all posting gains of at least 3%. In early trading, Sarepta Therapeutics Inc.  and Trex Co. Inc.  had posted declines, falling 9.2% and 2.8%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average falling 0.18%. The Cboe Volatility Index futures were down 4.60%.In commodities news, Brent crude oil futures were up 1.13%, while gold futures were up 0.89%. Bitcoin was down 2.04% to $82,748.In the previous regular trading session, the S&P 500 and the Dow were up 0.64% and 0.85%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 1.20% and China's Shanghai Composite Index rising 0.11%.U.S. stoc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","ESLT","LU0368265764.SGD","BK4533","LU1242518931.SGD","LU2362541273.HKD","SG9999013478.USD",".IXIC","LU0055631609.USD","LU0210637038.USD","LU0979878070.USD","SGXZ58947870.SGD","SPY","LU2125910500.SGD","BK4516","LU2463526074.USD","TREX","BK4086","SG9999006266.SGD","AU",".SPX","IE00BJJMRZ35.SGD","LU0498741114.HKD","LU2045819591.USD","BK4022","GFL","LU0788108826.HKD","BK4120","IE00BJT1NW94.SGD","LU0724618789.USD","VOO","IE00B2B36J28.USD","IE0002141913.USD","BK4230","IE00BFTCPJ56.SGD","BK4122","LU1242518857.USD","LU1223083913.SGD","BK4570","BK4162","BK4139","LU0345780281.USD","SG9999002406.SGD","IE0009355771.USD","SRPT","LU0345780521.USD","LU2211815571.USD","LU2236285917.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2517992299","title":"F&G Annuities & Life Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992299?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:28","pubTimestamp":1741170497,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life  Full Year 2024 Results. Profit margin: 11% . The move to profitability was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.6%. Earnings per share  also surpassed analyst estimates by 39%.In the last 12 months, the only revenue segment was Life Insurance contributing US$5.78b. Notably, cost of sales worth US$3.79b amounted to 66% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$569.0m . Explore how FG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-full-102817212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG"],"gpt_icon":0},{"id":"2514935344","title":"Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"GAAP Highlights: Net income attributable to Assured Guaranty Ltd. was $18 million, or $0.35 per share, for fourth quarter 2024. Shareholders’ equity attributable to AGL per share was $108.80 as of December 31, 2024.Non-GAAP Highlights: Adjusted operating income was $66 million, or $1.27 per share, for fourth quarter 2024. Adjusted operating shareholders’ equity per share and adjusted book value  per share were $114.75 and $170.12, respectively, as of December 31, 2024.New Business: Gross written premiums  were $186 million for fourth quarter 2024. Present value of new business production  was $121 million for fourth quarter 2024.Return of Capital to Shareholders: Fourth quarter 2024 capital returned to shareholders was $107 million, consisting of the repurchase of 1.1 million shares for $91 million, and dividends of $16 million.Non-GAAP Highlights: Adjusted operating income was $389 million, or $7.10 per share, for FY 2024.HAMILTON, Bermuda, February 27, 2025----Assured Guaranty Ltd.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-ltd-reports-results-210500058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATO","BK4229","FG","AHP","BK4107","BK4585","AGM","RMBS","BK4112","AGO","BK4021","AGMH","BK4195","BK4141","BK4162","CCS","BK4088","DAC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"FG","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-03-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2025-07-17","current":8.29473,"percent":0.614148,"low":-95.528988,"twenty":-19.28712,"median":4.817242,"eighty":18.853704,"high":472.947849,"avg":39.837727,"sd":144.769233,"marketCap":4172249136},"quantilePoints":[{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-04","current":7.453679,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4762900897},{"date":"2025-04-11","current":7.126763,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4554001734},{"date":"2025-04-17","current":7.268075,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4644300082},{"date":"2025-04-25","current":7.45157,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4761553160},{"date":"2025-05-02","current":7.430479,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4748075795},{"date":"2025-05-09","current":8.233978,"twenty":-59.753371,"median":3.869302,"eighty":19.106955,"marketCap":4141691166},{"date":"2025-05-16","current":8.316163,"twenty":-58.850923,"median":4.093661,"eighty":19.106955,"marketCap":4183030141},{"date":"2025-05-23","current":8.498347,"twenty":-57.951295,"median":4.155983,"eighty":19.106955,"marketCap":4274668688},{"date":"2025-05-30","current":8.509064,"twenty":-55.991289,"median":4.380984,"eighty":19.106955,"marketCap":4280059191},{"date":"2025-06-06","current":8.830565,"twenty":-52.65223,"median":4.489861,"eighty":19.043893,"marketCap":4441774274},{"date":"2025-06-13","current":8.803773,"twenty":-51.975393,"median":4.583345,"eighty":18.998848,"marketCap":4428298017},{"date":"2025-06-20","current":8.468876,"twenty":-51.772343,"median":4.638534,"eighty":18.966816,"marketCap":4259844806},{"date":"2025-06-27","current":8.648381,"twenty":-46.71299,"median":4.65036,"eighty":18.946797,"marketCap":4350135727},{"date":"2025-07-03","current":8.710002,"twenty":-30.073757,"median":4.689782,"eighty":18.91977,"marketCap":4381131118},{"date":"2025-07-11","current":8.284013,"twenty":-19.504344,"median":4.762053,"eighty":18.87973,"marketCap":4166858633},{"date":"2025-07-17","current":8.29473,"twenty":-19.28712,"median":4.817242,"eighty":18.853704,"marketCap":4172249136}],"updateTime":1752887327190}}}