US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F&G ANNUITIES & LIFE INC

32.83

-1.4000-4.09%

Volume:466.40K

Turnover:15.36M

Market Cap:4.42B

PE:9.59

High:34.49

Open:34.49

Low:32.17

Close:34.23

52wk High:47.76

52wk Low:28.70

Shares:134.62M

Float Shares:20.93M

Volume Ratio:1.94

T/O Rate:2.23%

Dividend:0.88

Dividend Rate:2.68%

EPS(TTM):3.42

EPS(LYR):4.98

ROE:9.94%

ROA:0.51%

PB:0.92

PE(LYR):6.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

F&G ANNUITIES & LIFE INC

Exchange:

NYSE

Establishment Date:

1959

Employees:

1338

Office Location:

801 Grand Avenue,Suite 2600,Des Moines,Iowa,United States

Website:

http://www.fglife.com

Zip Code:

50309

Phone:

Fax:

- -

Introduction:

F&G Annuities & Life, Inc. provides fixed annuities and life insurance products in the United States. The company portfolio includes fixed indexed annuities, multi-year guarantee annuities, and pension risk transfer solution, as well as indexed universal life insurance, institutional funding agreements, and index-linked annuities. It serves retail annuity and life customers, as well as institutional clients. The company was founded in 1959 and is headquartered in Des Moines, Iowa. F&G Annuities & Life, Inc. operates as a subsidiary of Fidelity National Financial, Inc.

Directors

Name

Position

Christopher Blunt

Director and Chief Executive Officer

William P. Foley, II

Executive Chairman of the Board

Celina Wang Doka

Independent Director

Douglas K. Ammerman

Independent Director

Douglas Martinez

Independent Director

John D. Rood

Independent Director

Michael J. Nolan

Director

Raymond Quirk

Director

Shareholders

Name

Position

Christopher Blunt

Director and Chief Executive Officer

Conor Murphy

Chief Financial Officer, President

Leena Punjabi

Executive Vice President and Chief Investment Officer

Michael L. Gravelle

Executive Vice President, General Counsel and Corporate Secretary

Wendy JB Young

Chief Liability Officer

William P. Foley, II

Executive Chairman of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":32.83,"timestamp":1766005200000,"preClose":34.23,"halted":0,"volume":466401,"delay":0,"floatShares":20925191,"shares":134619537,"eps":3.423757,"marketStatus":"Pre-Mkt","change":-1.4,"latestTime":"12-18 06:03:30 EST","open":34.49,"high":34.49,"low":32.17,"amount":15364961.564472,"amplitude":0.067777,"askPrice":52.52,"askSize":200,"bidPrice":31.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.423757,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.83,"dividendRate":0.02678,"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.83,"latestTime":"17:44 EST","volume":8148,"amount":267500.35,"timestamp":1766011498878},"volumeRatio":1.9413039833494525,"impliedVol":0.0503,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":20925191,"roa":"0.51%","roe":"9.94%","lyrEps":4.976,"volumeRatio":1.9413039833494525,"shares":134619537,"dividePrice":0.8792,"high":34.49,"amplitude":0.067777,"preClose":34.23,"low":32.17,"week52Low":28.7,"pbRate":"0.92","psRate":"0.80","week52High":47.759,"institutionHeld":0,"latestPrice":32.83,"committee":-0.99005,"eps":3.423757,"divideRate":0.02678,"volume":466401,"delay":0,"ttmEps":3.423757,"open":34.49,"prevYearClose":41.44,"prevWeekClose":34.46,"prevMonthClose":32.31,"prevQuarterClose":31.27,"fiveDayClose":33.96,"twentyDayClose":30.4,"sixtyDayClose":32.83,"dividendPayoutRate":0.17081993569131831,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.049382716049382616,"fiveYearAvgDividendRate":0.01903052684437377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-06","symbol":"FG","fiscalQuarterEnding":"2025/09","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.22},{"date":"2025-09-16","symbol":"FG","amount":0.22,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-06","symbol":"FG","fiscalQuarterEnding":"2025/06","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-06-16","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725512400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2025-12-16","current":9.588881,"percent":0.641484,"low":-95.528988,"twenty":-17.406921,"median":7.778486,"eighty":16.535594,"high":472.947849,"avg":35.706537,"sd":134.207217,"marketCap":4680721301},"quantilePoints":[{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-04","current":7.453679,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4762900897},{"date":"2025-04-11","current":7.126763,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4554001734},{"date":"2025-04-17","current":7.268075,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4644300082},{"date":"2025-04-25","current":7.45157,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4761553160},{"date":"2025-05-02","current":7.430479,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4748075795},{"date":"2025-05-09","current":8.233978,"twenty":-59.753371,"median":3.869302,"eighty":19.106955,"marketCap":4141691166},{"date":"2025-05-16","current":8.316163,"twenty":-58.850923,"median":4.093661,"eighty":19.106955,"marketCap":4183030141},{"date":"2025-05-23","current":8.498347,"twenty":-57.951295,"median":4.155983,"eighty":19.106955,"marketCap":4274668688},{"date":"2025-05-30","current":8.509064,"twenty":-55.991289,"median":4.380984,"eighty":19.106955,"marketCap":4280059191},{"date":"2025-06-06","current":8.830565,"twenty":-52.65223,"median":4.489861,"eighty":19.043893,"marketCap":4441774274},{"date":"2025-06-13","current":8.803773,"twenty":-51.975393,"median":4.583345,"eighty":18.998848,"marketCap":4428298017},{"date":"2025-06-20","current":8.468876,"twenty":-51.772343,"median":4.638534,"eighty":18.966816,"marketCap":4259844806},{"date":"2025-06-27","current":8.648381,"twenty":-46.71299,"median":4.65036,"eighty":18.946797,"marketCap":4350135727},{"date":"2025-07-03","current":8.710002,"twenty":-30.073757,"median":4.689782,"eighty":18.91977,"marketCap":4381131118},{"date":"2025-07-11","current":8.284013,"twenty":-19.504344,"median":4.762053,"eighty":18.87973,"marketCap":4166858633},{"date":"2025-07-18","current":8.407255,"twenty":-19.282292,"median":4.818556,"eighty":18.848699,"marketCap":4228849415},{"date":"2025-07-25","current":8.55461,"twenty":-19.11334,"median":4.830383,"eighty":18.685537,"marketCap":4302968828},{"date":"2025-08-01","current":8.549252,"twenty":-18.829741,"median":4.967042,"eighty":18.484338,"marketCap":4300273576},{"date":"2025-08-08","current":13.508921,"twenty":-18.620964,"median":5.11947,"eighty":18.003818,"marketCap":4593033068},{"date":"2025-08-15","current":13.991595,"twenty":-18.557004,"median":5.266641,"eighty":17.529638,"marketCap":4757142174},{"date":"2025-08-22","current":13.571807,"twenty":-18.55459,"median":5.371764,"eighty":17.369784,"marketCap":4614414444},{"date":"2025-08-29","current":13.61141,"twenty":-18.532868,"median":5.440093,"eighty":17.288305,"marketCap":4627879324},{"date":"2025-09-05","current":13.983674,"twenty":-18.445978,"median":5.543902,"eighty":17.223121,"marketCap":4754449198},{"date":"2025-09-12","current":13.654973,"twenty":-18.223926,"median":6.884266,"eighty":17.17889,"marketCap":4642690692},{"date":"2025-09-19","current":13.30647,"twenty":-18.036872,"median":7.009704,"eighty":17.138538,"marketCap":4524199747},{"date":"2025-09-26","current":12.54214,"twenty":-17.989807,"median":7.100515,"eighty":17.084995,"marketCap":4264327559},{"date":"2025-10-03","current":12.134233,"twenty":-17.952396,"median":7.163006,"eighty":17.043868,"marketCap":4125639293},{"date":"2025-10-10","current":11.750088,"twenty":-17.937914,"median":7.20691,"eighty":16.968596,"marketCap":3995029955},{"date":"2025-10-17","current":11.496632,"twenty":-17.87154,"median":7.262802,"eighty":16.894877,"marketCap":3908854722},{"date":"2025-10-24","current":11.615439,"twenty":-17.756894,"median":7.339786,"eighty":16.86539,"marketCap":3949249362},{"date":"2025-10-31","current":11.520393,"twenty":-17.702588,"median":7.380914,"eighty":16.818054,"marketCap":3916933650},{"date":"2025-11-07","current":11.829293,"twenty":-17.686899,"median":7.400951,"eighty":16.764511,"marketCap":4021959715},{"date":"2025-11-14","current":9.568432,"twenty":-17.662763,"median":7.452625,"eighty":16.700879,"marketCap":4439752330},{"date":"2025-11-21","current":8.912742,"twenty":-17.608457,"median":7.512735,"eighty":16.652768,"marketCap":4135512176},{"date":"2025-11-28","current":9.374046,"twenty":-17.54329,"median":7.569681,"eighty":16.612417,"marketCap":4349557240},{"date":"2025-12-05","current":9.640964,"twenty":-17.447952,"median":7.642447,"eighty":16.543353,"marketCap":4473407214},{"date":"2025-12-12","current":10.134182,"twenty":-17.411748,"median":7.769102,"eighty":16.538698,"marketCap":4702260427},{"date":"2025-12-16","current":10.087761,"twenty":-17.406921,"median":7.778486,"eighty":16.535594,"marketCap":4680721301}],"updateTime":1766023275915},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":331669329,"yearFounded":1959,"employeeNum":1338,"address":"801 Grand Avenue,Suite 2600,Des Moines,Iowa,United States","zipCode":"50309","officePhone":"866 846 4660"},"stockCompanyDetail":{"websiteUrl":"http://www.fglife.com","stockEarnings":[{"period":"1week","weight":-0.0333},{"period":"1month","weight":0.0553},{"period":"3month","weight":-0.0229},{"period":"6month","weight":0.0379},{"period":"1year","weight":-0.2462},{"period":"ytd","weight":-0.2078}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"F&G Annuities & Life, Inc. provides fixed annuities and life insurance products in the United States. The company portfolio includes fixed indexed annuities, multi-year guarantee annuities, and pension risk transfer solution, as well as indexed universal life insurance, institutional funding agreements, and index-linked annuities. It serves retail annuity and life customers, as well as institutional clients. The company was founded in 1959 and is headquartered in Des Moines, Iowa. F&G Annuities & Life, Inc. operates as a subsidiary of Fidelity National Financial, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.051705},{"month":2,"riseRate":0,"avgChangeRate":-0.093591},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.063499},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.030044},{"month":5,"riseRate":0.666667,"avgChangeRate":0.038271},{"month":6,"riseRate":0.666667,"avgChangeRate":0.046828},{"month":7,"riseRate":0.666667,"avgChangeRate":0.062875},{"month":8,"riseRate":1,"avgChangeRate":0.074416},{"month":9,"riseRate":0,"avgChangeRate":-0.04184},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.020463},{"month":11,"riseRate":1,"avgChangeRate":0.208233},{"month":12,"riseRate":0.666667,"avgChangeRate":0.000236}],"exchange":"NYSE","name":"F&G ANNUITIES & LIFE INC","nameEN":"F&G ANNUITIES & LIFE INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FG\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Blunt","position":"Director and Chief Executive Officer"},{"name":"William P. Foley, II","position":"Executive Chairman of the Board"},{"name":"Celina Wang Doka","position":"Independent Director"},{"name":"Douglas K. Ammerman","position":"Independent Director"},{"name":"Douglas Martinez","position":"Independent Director"},{"name":"John D. Rood","position":"Independent Director"},{"name":"Michael J. Nolan","position":"Director"},{"name":"Raymond Quirk","position":"Director"}],"executives":[{"name":"Christopher Blunt","position":"Director and Chief Executive Officer"},{"name":"Conor Murphy","position":"Chief Financial Officer, President"},{"name":"Leena Punjabi","position":"Executive Vice President and Chief Investment Officer"},{"name":"Michael L. Gravelle","position":"Executive Vice President, General Counsel and Corporate Secretary"},{"name":"Wendy JB Young","position":"Chief Liability Officer"},{"name":"William P. Foley, II","position":"Executive Chairman of the Board"}]}}}