US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Financial Bankshares

36.32

+0.07500.21%

Volume:14.11K

Turnover:512.05K

Market Cap:5.16B

PE:22.42

High:36.37

Open:36.26

Low:36.25

Close:36.24

Loading ...

Overview Company News Filings

Director Michael B. Denny Reports Acquisition of Common Shares in First Financial Bankshares Inc

Director’s Bold Move: Major Investment in First Financial Bankshares

Director Murray Hamilton Edwards Acquires Common Shares of First Financial Bankshares Inc

First Financial Bankshares Inc. Files Initial Statement of Beneficial Ownership for Director Blake Matthew Poutra

Press Release: First Financial Bankshares Names James Hinton President of First Financial Mortgage

First Financial Bankshares Raises Quarterly Dividend $0.01 to $0.19 a Share, Payable July 1 to Investors of Record June 16

MT Newswires Live

First Financial Bankshares Inc. Announces Increased Dividend of $0.19 Per Share for Second Quarter

First Financial Bankshares Inc - Declares $0.19 per Share Dividend, up 5.6%

THOMSON REUTERS

First Financial Announces Board Election and Increased Dividend at Annual Meeting

THOMSON REUTERS

FIRST FINANCIAL ANNOUNCES BOARD ELECTION AND INCREASED DIVIDEND AT ANNUAL MEETING

Director Makes Strategic Move with First Financial Bankshares Stock Purchase

First Financial Bank Announces the Election of Jeff Vorhees, Evp, Treasurer

THOMSON REUTERS

Press Release: First Financial Bank Announces the Election of Jeff Vorhees, EVP, Treasurer

First Financial (FFIN) Upgraded to Buy: Here's What You Should Know

First Fincl Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods

Stock Track | First Financial Bankshares Plunges 5.14% Pre-market Following KBW's Price Target Cut

Stock Track | First Financial Bankshares Plunges 5.14% Pre-Market as KBW Cuts Target Price

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

First Financial Bankshares Inc : Kbw Cuts Target Price to $36 From $38

THOMSON REUTERS

First Financial Bankshares First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","market":"US","secType":"STK","nameCN":"First Financial Bankshares","latestPrice":36.315,"timestamp":1751032330924,"preClose":36.24,"halted":0,"volume":14112,"delay":0,"floatShares":119366589,"shares":142121965,"eps":1.619971,"marketStatus":"Trading","change":0.075,"latestTime":"06-27 09:52:25 EDT","open":36.26,"high":36.37,"low":36.2499,"amount":512047.28735999996,"amplitude":0.003314,"askPrice":36.37,"askSize":202,"bidPrice":36.27,"bidSize":105,"shortable":3,"etf":0,"ttmEps":1.619971,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.24,"dividendRate":0.020102,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.24,"latestTime":"09:29 EDT","volume":25,"amount":911.640075,"timestamp":1751030986018},"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.24,"latestTime":"16:20 EDT","volume":9914,"amount":359283.36,"timestamp":1750969200710},"volumeRatio":0.306831,"impliedVol":0.2831,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","floatShares":119366589,"roa":"1.68%","roe":"14.60%","lyrEps":1.564952,"volumeRatio":0.306831,"shares":142121965,"dividePrice":0.73,"high":36.37,"amplitude":0.003314,"preClose":36.24,"low":36.2499,"week52Low":28.35,"pbRate":"3.07","psRate":"9.32","week52High":44.66,"institutionHeld":0.7031,"latestPrice":36.315,"committee":-0.315961,"eps":1.619971,"divideRate":0.020102,"volume":14112,"delay":0,"ttmEps":1.619971,"open":36.26,"prevYearClose":36.05,"prevWeekClose":34.92,"prevMonthClose":35.26,"prevQuarterClose":35.92,"fiveDayClose":34.92,"twentyDayClose":35.38,"sixtyDayClose":35.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543580866","title":"Director Michael B. Denny Reports Acquisition of Common Shares in First Financial Bankshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543580866","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543580866?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:30","pubTimestamp":1749850210,"startTime":"0","endTime":"0","summary":"Michael B. Denny, serving as a Director, reported an acquisition of common shares of First Financial Bankshares Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbGst5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Michael B. Denny Reports Acquisition of Common Shares in First Financial Bankshares Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIN","BK4211"],"gpt_icon":0},{"id":"2543665466","title":"Director’s Bold Move: Major Investment in First Financial Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665466","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665466?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:04","pubTimestamp":1749866665,"startTime":"0","endTime":"0","summary":"New insider activity at First Financial Bankshares ( ($FFIN) ) has taken place on June 13, 2025. Director Michael B. Denny has made a significant i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-investment-in-first-financial-bankshares-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-investment-in-first-financial-bankshares-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIN","BK4211"],"gpt_icon":0},{"id":"2539299248","title":"Director Murray Hamilton Edwards Acquires Common Shares of First Financial Bankshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299248","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299248?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:54","pubTimestamp":1748555689,"startTime":"0","endTime":"0","summary":"Murray Hamilton Edwards, a director of First Financial Bankshares Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbgplYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"2537625686","title":"First Financial Bankshares Inc. Files Initial Statement of Beneficial Ownership for Director Blake Matthew Poutra","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625686","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625686?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:44","pubTimestamp":1747773884,"startTime":"0","endTime":"0","summary":"First Financial Bankshares Inc. has filed an initial statement of beneficial ownership, identifying Blake Matthew Poutra as a director with beneficial ownership of the company's securities. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL13QVq5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"2532849838","title":"Press Release: First Financial Bankshares Names James Hinton President of First Financial Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849838","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:07","pubTimestamp":1746126420,"startTime":"0","endTime":"0","summary":"ABILENE, Texas, May 1, 2025 /PRNewswire/ -- The Board of Directors of First Financial Bankshares, Inc.   has named James Hinton as President of First Financial Mortgage.\"We are excited to welcome James into this important leadership position for First Financial Mortgage,\" said David Bailey, President of First Financial Bankshares. \"James has over four decades of leadership in the mortgage finance industry and he brings a level of energy that will help drive our Mortgage team forward as we continue to grow.\". Hinton is a lifelong Texan and has deep roots in the Dallas business community. Right out of college, James took the reins of his family's mortgage company that was founded in 1950. Under his leadership, the company flourished until its successful sale in 1992. Following the sale of his business, Hinton has maintained several roles in mortgage finance, most recently serving as Executive Vice President of Residential Mortgage Warehouse Lending at Independent Financial.James is a gra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU1066051811.HKD","LU2237443895.HKD","LU1506573853.SGD","LU2237443622.USD","LU2237443549.SGD","LU0348723411.USD","BK4020","LU1244550494.USD","LU2286300806.USD","BK4533","CSCO","LU1894683348.USD","LU2237443382.USD","LU0868494708.USD","LU1894683264.USD","IE00B42XCP33.USD","LU0731783394.SGD","LU1267930813.SGD","SG9999002232.USD","LU1066053197.SGD","BK4585","LU0950375773.USD","FFIN","IE00BFMHRM44.USD","LU1880398554.USD","BK4579","BK4515","LU2506951875.HKD","BK4581","LU1430594728.SGD","LU0234572021.USD","LU1066051225.USD","BK4211","IE00BZ1G4Q59.USD","LU0792757196.USD","LU0868494617.USD","IE00BVYPNV92.GBP","SG9999002224.SGD","SG9999015945.SGD","LU1235294995.USD","SG9999001440.SGD","BK4534","IE00BKVL7J92.USD","SG9999015952.SGD","IE00BGHQF631.EUR","IE00B3T34201.USD","BK4588","LU2237443465.HKD","BK4612"],"gpt_icon":0},{"id":"2531646087","title":"First Financial Bankshares Raises Quarterly Dividend $0.01 to $0.19 a Share, Payable July 1 to Investors of Record June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2531646087","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531646087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:28","pubTimestamp":1745947738,"startTime":"0","endTime":"0","summary":"Price: 33.62, Change: +0.13, Percent Change: +0.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FFIN","ISBC","BK4211"],"gpt_icon":0},{"id":"2531760913","title":"First Financial Bankshares Inc. Announces Increased Dividend of $0.19 Per Share for Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760913","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760913?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:03","pubTimestamp":1745946234,"startTime":"0","endTime":"0","summary":"First Financial Bankshares Inc. has announced a $0.19 per share cash dividend for the second quarter of 2025. This represents a 5.6 percent increase from the previous dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bankshares Inc. published the original content used to generate this news brief via PR Newswire  on April 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDLzD5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"2531691087","title":"First Financial Bankshares Inc - Declares $0.19 per Share Dividend, up 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:03","pubTimestamp":1745946218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA85PMWN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"2531691047","title":"First Financial Announces Board Election and Increased Dividend at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691047?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:03","pubTimestamp":1745946218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA85PMWN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIN","BK4211"],"gpt_icon":0},{"id":"2531211760","title":"FIRST FINANCIAL ANNOUNCES BOARD ELECTION AND INCREASED DIVIDEND AT ANNUAL MEETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211760","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:00","pubTimestamp":1745946000,"startTime":"0","endTime":"0","summary":"ABILENE, Texas, April 29, 2025 /PRNewswire/ -- First Financial Bankshares, Inc.  – In connection with the 2025 Annual Shareholders' Meeting, the Board of Directors of First Financial Bankshares, Inc. today declared a $0.19 per share cash dividend for the second quarter, which represents a 5.6 percent increase and will be paid to shareholders of record on June 16, 2025, with payment set for July 1, 2025.April Anthony, CEO of VitalCaring Group and Managing Partner, Anthony Family Investment Partners, LTD, Dallas, who retired from the board of directors after 10 years of service, was recognized for her leadership on the board.About First Financial Bankshares, Inc.Headquartered in Abilene, Texas, First Financial Bankshares, Inc., is a financial holding company that, through its subsidiary, First Financial Bank, operates multiple banking regions with 79 locations in Texas, including Abilene, Acton, Albany, Aledo, Alvarado, Beaumont, Boyd, Bridgeport, Brock, Bryan, Burleson, College Station,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-financial-announces-board-election-170000715.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-announces-board-election-170000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","LU0731783394.SGD","LU1883839398.USD","LU2247934214.USD","LU2506952097.USD","IE00BGHQF631.EUR","BK4588","LU1066051498.USD","IE00BVYPNV92.GBP","LU1244550494.USD","LU2237443978.SGD","IE00BZ1G4Q59.USD","LU1267930813.SGD","BK4560","SG9999001424.SGD","BK4612","FFIN","IE00BFXG1179.USD","LU2506951958.HKD","BK4550","BK4585","BK4515","LU0868494617.USD","LU0792757196.USD","LU0942090050.USD","LU1059921491.USD","CSCO","LU1430594728.SGD","LU0823417653.USD","BK4533","LU1244550221.USD","LU2237443549.SGD","BK4525","LU1244550577.SGD","LU0203347892.USD","BK4581","SG9999015986.USD","LU1066053197.SGD","IE00BDGV0183.EUR","IE00BFMHRM44.USD","SG9999015952.SGD","BK4020","SG9999002232.USD","LU1066051225.USD","IE00B42XCP33.USD","LU1571399168.USD","LU1046421795.USD","IE00BVYPNW00.USD","LU1823568750.SGD","LU1235294995.USD"],"gpt_icon":0},{"id":"2530943615","title":"Director Makes Strategic Move with First Financial Bankshares Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943615","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943615?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546651,"startTime":"0","endTime":"0","summary":"New insider activity at First Financial Bankshares ( ($FFIN) ) has taken place on April 25, 2025. Director Robert Clark Jr Nickles has recently acq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-first-financial-bankshares-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-first-financial-bankshares-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"2530961840","title":"First Financial Bank Announces the Election of Jeff Vorhees, Evp, Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961840?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:45","pubTimestamp":1745520345,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA5S3VBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIN","BK4211"],"gpt_icon":0},{"id":"2530824961","title":"Press Release: First Financial Bank Announces the Election of Jeff Vorhees, EVP, Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530824961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530824961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:45","pubTimestamp":1745520300,"startTime":"0","endTime":"0","summary":"ABILENE, Texas, April 24, 2025 /PRNewswire/ -- The Board of Directors of First Financial Bank has announced the election of Jeff Vorhees as Executive Vice President and Treasurer of First Financial Bank.\"We are delighted to welcome Jeff to the Bank to fill this very important role leading our finance team,\" said David Bailey, President of First Financial Bankshares. \"Jeff's recent position at a larger bank, as well as his experience as a former bank examiner, will be critical in helping us make strategic balance sheet decisions and meet regulatory expectations as we grow.\". Vorhees most recently served as Director of Corporate Treasury at Independent Financial, a $19 billion public bank, in McKinney Texas. Prior to that, he held positions in asset liability management consulting, investment banking, and as a commissioned bank examiner at the Dallas Federal Reserve Bank. He holds bachelor's degrees in finance and economics from Texas Tech University, an MBA from Southern Methodist Unive","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4579","BK4533","LU0792757196.USD","LU0868494617.USD","BK4525","LU0823417737.USD","CSCO","LU2237443549.SGD","SG9999001424.SGD","IE00BVYPNV92.GBP","LU1883839398.USD","IE00BDGV0183.EUR","LU1571399168.USD","LU1059921491.USD","BK4534","LU0234570918.USD","LU1823568750.SGD","SG9999015945.SGD","SG9999015978.USD","LU0823417653.USD","LU1880398471.USD","LU1585245621.USD","LU0203347892.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0942090050.USD","LU1046421795.USD","LU0950375773.USD","SG9999015952.SGD","FFIN","LU1599440770.SGD","IE00B42XCP33.USD","LU1244550577.SGD","LU0348723411.USD","LU1066051498.USD","LU1267930813.SGD","BK4585","LU1235294995.USD","LU2237443978.SGD","LU1506573853.SGD","LU0203345920.USD","LU2506951958.HKD","BK4588","IE00B3T34201.USD","LU2237443622.USD","BK4612","SG9999002224.SGD","LU2237443465.HKD","EVP"],"gpt_icon":0},{"id":"2529653018","title":"First Financial (FFIN) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653018?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337607,"startTime":"0","endTime":"0","summary":"First Financial Bankshares  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for First Financial basically reflects positivity about its earnings outlook that could translate in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-ffin-upgraded-buy-160007275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIN"],"gpt_icon":0},{"id":"2529879245","title":"First Fincl Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879245?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:36","pubTimestamp":1745231760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 06:36 ET (10:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"1196674574","title":"Stock Track | First Financial Bankshares Plunges 5.14% Pre-market Following KBW's Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1196674574","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196674574?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:16","pubTimestamp":1745230599,"startTime":"0","endTime":"0","summary":"Shares of First Financial Bankshares  experienced a significant pre-market plunge of 5.14% on Monday, as investors reacted to a downward revision in the stock's price target by a prominent financial services firm.KBW, a well-respected investment bank specializing in the financial sector, cut its target price for First Financial Bankshares from $38 to $36. This reduction in the price target suggests that KBW analysts have become more cautious about the bank's near-term prospects, potentially due ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FFIN"],"gpt_icon":0},{"id":"1144949470","title":"Stock Track | First Financial Bankshares Plunges 5.14% Pre-Market as KBW Cuts Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1144949470","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144949470?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:16","pubTimestamp":1745230598,"startTime":"0","endTime":"0","summary":"Shares of First Financial Bankshares  experienced a sharp 5.14% decline in pre-market trading on Monday, following a downward revision of the stock's target price by KBW analysts. The move highlights growing concerns about the bank's near-term prospects.KBW, a respected financial services firm, cut its target price for First Financial Bankshares to $36 from $38. This reduction suggests that analysts at KBW have become more cautious about the bank's future performance and growth potential. The lo","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | First Financial Bankshares Plunges 5.14% Pre-Market as KBW Cuts Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FFIN"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","HBAN","MMC","NOTV","BANR","DHI","FNB","LU0310799852.SGD","ANF","SFNC","PEP","LU0757428866.USD","SCHW","FTRE","ALNY","CING","HOMB","LU0957791311.USD","BHB","GPN","LU0823414551.USD","SG9999015358.SGD","NFLX","INDB","LOW","GSBC","FITB","IQV","FFIN","MEDP","DY","CRL","FMC","LU0823434740.USD","AXP","RF","FSLR","FLNC","CERT","IE00BLSP4239.USD","LU0154245673.USD","SRPT","GRI","MAN","NDRA","BMI","KEY"],"gpt_icon":1},{"id":"2529849363","title":"First Financial Bankshares Inc : Kbw Cuts Target Price to $36 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849363?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:40","pubTimestamp":1745214052,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFIN"],"gpt_icon":0},{"id":"2528866613","title":"First Financial Bankshares First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528866613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528866613?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:50","pubTimestamp":1745153415,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:FFIN Earnings and Revenue Growth April 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 8.2% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 4.4% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of First Financial Bankshares' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bankshares-first-quarter-125015077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FFIN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"First Financial Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"FFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-03-14","symbol":"FFIN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"FFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-13","symbol":"FFIN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.16,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.16,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.18,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1630468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIN","date":"2025-06-25","current":22.252225,"percent":0.323002,"low":15.311641,"twenty":20.675126,"median":24.664841,"eighty":29.6057,"high":35.669523,"avg":24.736286,"sd":4.615753,"marketCap":5150500011},"quantilePoints":[{"date":"2020-07-02","current":24.37464,"twenty":24.220262,"median":26.53371,"eighty":28.689938,"marketCap":3992371056},{"date":"2020-07-10","current":24.021384,"twenty":24.186026,"median":26.53371,"eighty":28.689938,"marketCap":3934510606},{"date":"2020-07-17","current":24.434952,"twenty":24.161066,"median":26.51874,"eighty":28.689938,"marketCap":4002249669},{"date":"2020-07-24","current":24.617049,"twenty":24.145898,"median":26.48616,"eighty":28.689938,"marketCap":4312119231},{"date":"2020-07-31","current":24.101509,"twenty":24.120609,"median":26.48616,"eighty":28.689938,"marketCap":4221813069},{"date":"2020-08-07","current":25.656185,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4494142589},{"date":"2020-08-14","current":25.607853,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4485676386},{"date":"2020-08-21","current":24.625104,"twenty":24.131155,"median":26.48616,"eighty":28.689938,"marketCap":4313530265},{"date":"2020-08-28","current":24.794266,"twenty":24.169755,"median":26.48616,"eighty":28.689938,"marketCap":4343161974},{"date":"2020-09-04","current":25.060091,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4389726089},{"date":"2020-09-11","current":23.505415,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4117396570},{"date":"2020-09-18","current":23.384585,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4096231063},{"date":"2020-09-25","current":22.027265,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":3858471871},{"date":"2020-10-02","current":23.086539,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4044022813},{"date":"2020-10-09","current":24.898985,"twenty":24.220262,"median":26.48616,"eighty":28.689938,"marketCap":4361505413},{"date":"2020-10-16","current":24.157896,"twenty":24.199461,"median":26.48616,"eighty":28.689938,"marketCap":4231690306},{"date":"2020-10-23","current":23.581252,"twenty":24.186026,"median":26.48616,"eighty":28.689938,"marketCap":4361258275},{"date":"2020-10-30","current":22.756786,"twenty":24.147576,"median":26.48616,"eighty":28.689938,"marketCap":4208776600},{"date":"2020-11-06","current":23.358595,"twenty":24.10916,"median":26.48616,"eighty":28.689938,"marketCap":4320078624},{"date":"2020-11-13","current":25.259343,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4671614433},{"date":"2020-11-20","current":25.595218,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4733733211},{"date":"2020-11-27","current":26.114298,"twenty":24.10916,"median":26.473322,"eighty":28.689938,"marketCap":4829734958},{"date":"2020-12-04","current":26.709713,"twenty":24.10916,"median":26.460583,"eighty":28.689938,"marketCap":4939854609},{"date":"2020-12-11","current":26.96162,"twenty":24.131155,"median":26.494331,"eighty":28.689938,"marketCap":4986443692},{"date":"2020-12-18","current":26.85475,"twenty":24.16434,"median":26.523672,"eighty":28.689938,"marketCap":4966678627},{"date":"2020-12-24","current":27.305128,"twenty":24.190065,"median":26.53371,"eighty":28.689938,"marketCap":5049974260},{"date":"2020-12-31","current":27.614286,"twenty":24.236656,"median":26.569419,"eighty":28.689938,"marketCap":5107151772},{"date":"2021-01-08","current":29.518851,"twenty":24.276701,"median":26.601334,"eighty":28.695445,"marketCap":5459393476},{"date":"2021-01-15","current":30.51121,"twenty":24.340383,"median":26.626964,"eighty":28.732711,"marketCap":5642926228},{"date":"2021-01-22","current":31.152426,"twenty":24.373765,"median":26.649317,"eighty":28.767457,"marketCap":5761516622},{"date":"2021-01-29","current":26.478397,"twenty":24.419024,"median":26.67959,"eighty":28.782136,"marketCap":5349536444},{"date":"2021-02-05","current":28.561439,"twenty":24.456854,"median":26.709466,"eighty":28.782136,"marketCap":5770381708},{"date":"2021-02-12","current":29.65888,"twenty":24.530264,"median":26.740578,"eighty":28.806709,"marketCap":5992102200},{"date":"2021-02-19","current":30.546619,"twenty":24.578239,"median":26.77223,"eighty":28.820406,"marketCap":6171455719},{"date":"2021-02-26","current":31.236158,"twenty":24.616873,"median":26.808461,"eighty":28.844749,"marketCap":6310765886},{"date":"2021-03-05","current":32.669971,"twenty":24.642264,"median":26.838926,"eighty":28.882041,"marketCap":6600445018},{"date":"2021-03-12","current":35.669523,"twenty":24.656886,"median":26.85475,"eighty":28.917348,"marketCap":7206456319},{"date":"2021-03-19","current":34.011614,"twenty":24.705283,"median":26.873832,"eighty":28.947201,"marketCap":6871502377},{"date":"2021-03-26","current":34.053586,"twenty":24.720068,"median":26.904236,"eighty":28.964942,"marketCap":6879982224},{"date":"2021-04-01","current":32.766433,"twenty":24.737831,"median":26.925842,"eighty":28.981676,"marketCap":6619933594},{"date":"2021-04-09","current":32.71047,"twenty":24.765922,"median":26.950817,"eighty":28.994817,"marketCap":6608627132},{"date":"2021-04-16","current":33.018268,"twenty":24.796161,"median":27.007421,"eighty":29.017915,"marketCap":6670812674},{"date":"2021-04-23","current":30.721366,"twenty":24.85899,"median":27.022038,"eighty":29.0337,"marketCap":6811541181},{"date":"2021-04-30","current":31.288745,"twenty":24.891444,"median":27.044966,"eighty":29.040442,"marketCap":6937340551},{"date":"2021-05-07","current":31.856124,"twenty":24.912619,"median":27.053222,"eighty":29.066691,"marketCap":7063139921},{"date":"2021-05-14","current":32.723131,"twenty":24.924918,"median":27.077514,"eighty":29.131461,"marketCap":7255372667},{"date":"2021-05-21","current":31.849749,"twenty":24.946427,"median":27.102465,"eighty":29.167963,"marketCap":7061726445},{"date":"2021-05-28","current":32.098376,"twenty":24.98148,"median":27.132222,"eighty":29.187355,"marketCap":7116852012},{"date":"2021-06-04","current":32.933508,"twenty":25.027352,"median":27.164189,"eighty":29.229467,"marketCap":7302017377},{"date":"2021-06-11","current":32.799632,"twenty":25.060468,"median":27.174195,"eighty":29.26007,"marketCap":7272334380},{"date":"2021-06-18","current":29.701358,"twenty":25.10244,"median":27.197561,"eighty":29.288482,"marketCap":6585385010},{"date":"2021-06-25","current":31.696748,"twenty":25.137634,"median":27.257467,"eighty":29.329109,"marketCap":7027803020},{"date":"2021-07-02","current":31.479997,"twenty":25.150979,"median":27.278317,"eighty":29.349069,"marketCap":6979744833},{"date":"2021-07-09","current":31.581997,"twenty":25.177253,"median":27.290819,"eighty":29.378539,"marketCap":7002360450},{"date":"2021-07-16","current":30.63849,"twenty":25.208138,"median":27.300244,"eighty":29.400256,"marketCap":6793165992},{"date":"2021-07-23","current":30.156581,"twenty":25.247813,"median":27.318019,"eighty":29.42602,"marketCap":6774072845},{"date":"2021-07-30","current":30.748381,"twenty":25.271053,"median":27.34856,"eighty":29.463192,"marketCap":6907008721},{"date":"2021-08-06","current":31.283518,"twenty":25.318562,"median":27.367886,"eighty":29.480626,"marketCap":7027216695},{"date":"2021-08-13","current":30.811338,"twenty":25.354205,"median":27.417753,"eighty":29.50234,"marketCap":6921150836},{"date":"2021-08-20","current":30.546917,"twenty":25.384533,"median":27.444297,"eighty":29.522306,"marketCap":6861753955},{"date":"2021-08-27","current":30.748381,"twenty":25.398296,"median":27.472724,"eighty":29.549028,"marketCap":6907008721},{"date":"2021-09-03","current":29.545895,"twenty":25.429616,"median":27.484601,"eighty":29.56537,"marketCap":6636894334},{"date":"2021-09-10","current":27.49978,"twenty":25.449611,"median":27.514549,"eighty":29.56537,"marketCap":6177275613},{"date":"2021-09-17","current":28.110467,"twenty":25.481725,"median":27.519055,"eighty":29.56537,"marketCap":6314454124},{"date":"2021-09-24","current":28.31193,"twenty":25.514656,"median":27.545855,"eighty":29.56537,"marketCap":6359708890},{"date":"2021-10-01","current":29.646627,"twenty":25.536956,"median":27.572302,"eighty":29.569224,"marketCap":6659521718},{"date":"2021-10-08","current":29.873273,"twenty":25.592787,"median":27.597531,"eighty":29.601222,"marketCap":6710433330},{"date":"2021-10-15","current":30.030667,"twenty":25.630925,"median":27.619162,"eighty":29.614421,"marketCap":6745788616},{"date":"2021-10-22","current":31.311894,"twenty":25.668085,"median":27.650054,"eighty":29.646421,"marketCap":7223685279},{"date":"2021-10-29","current":31.115581,"twenty":25.729054,"median":27.676008,"eighty":29.666978,"marketCap":7178395716},{"date":"2021-11-05","current":32.889802,"twenty":25.7544,"median":27.740123,"eighty":29.704443,"marketCap":7587710113},{"date":"2021-11-12","current":33.386738,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7702353747},{"date":"2021-11-19","current":32.675076,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7538172741},{"date":"2021-11-26","current":31.086108,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7171596184},{"date":"2021-12-03","current":31.049298,"twenty":25.765771,"median":27.750942,"eighty":29.759607,"marketCap":7163104063},{"date":"2021-12-10","current":31.313103,"twenty":25.765771,"median":27.750942,"eighty":29.761794,"marketCap":7223964264},{"date":"2021-12-17","current":30.503282,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7037137602},{"date":"2021-12-23","current":30.810032,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7107905277},{"date":"2021-12-31","current":31.190403,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7195657194},{"date":"2022-01-07","current":32.386731,"twenty":25.766468,"median":27.752713,"eighty":29.766235,"marketCap":7471651126},{"date":"2022-01-14","current":32.399001,"twenty":25.766468,"median":27.752713,"eighty":29.798983,"marketCap":7474481833},{"date":"2022-01-21","current":30.000211,"twenty":25.766468,"median":27.752713,"eighty":29.840541,"marketCap":6921078615},{"date":"2022-01-28","current":28.987205,"twenty":25.766468,"median":27.752713,"eighty":29.856,"marketCap":6596386328},{"date":"2022-02-04","current":29.613549,"twenty":25.766468,"median":27.752713,"eighty":29.86374,"marketCap":6738918444},{"date":"2022-02-11","current":29.638603,"twenty":25.766468,"median":27.752713,"eighty":29.878464,"marketCap":6744619729},{"date":"2022-02-18","current":29.607286,"twenty":25.766468,"median":27.752713,"eighty":29.892791,"marketCap":6737493123},{"date":"2022-02-25","current":29.870035,"twenty":25.766468,"median":27.752713,"eighty":29.873941,"marketCap":6797284857},{"date":"2022-03-04","current":28.749442,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6542280423},{"date":"2022-03-11","current":28.712088,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6533780275},{"date":"2022-03-18","current":28.718439,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6535225336},{"date":"2022-03-25","current":28.239072,"twenty":25.766468,"median":27.766193,"eighty":29.870495,"marketCap":6426139633},{"date":"2022-04-01","current":27.703675,"twenty":25.766468,"median":27.777052,"eighty":29.870495,"marketCap":6304303652},{"date":"2022-04-08","current":26.50837,"twenty":25.7686,"median":27.777052,"eighty":29.870495,"marketCap":6032297742},{"date":"2022-04-14","current":26.022778,"twenty":25.781139,"median":27.777052,"eighty":29.870495,"marketCap":5921795341},{"date":"2022-04-22","current":26.196328,"twenty":25.798344,"median":27.777052,"eighty":29.870495,"marketCap":5936506992},{"date":"2022-04-29","current":25.176182,"twenty":25.778703,"median":27.773297,"eighty":29.870495,"marketCap":5705325710},{"date":"2022-05-06","current":25.883144,"twenty":25.7686,"median":27.773297,"eighty":29.870495,"marketCap":5865534454},{"date":"2022-05-13","current":25.582831,"twenty":25.761932,"median":27.773297,"eighty":29.870495,"marketCap":5797478942},{"date":"2022-05-20","current":24.907129,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5644354039},{"date":"2022-05-27","current":26.0333,"twenty":25.766468,"median":27.773297,"eighty":29.870495,"marketCap":5899562210},{"date":"2022-06-03","current":25.839348,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5855609692},{"date":"2022-06-10","current":24.231427,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5491229137},{"date":"2022-06-17","current":23.937372,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5424591448},{"date":"2022-06-24","current":25.057285,"twenty":25.729054,"median":27.773913,"eighty":29.870955,"marketCap":5678381795},{"date":"2022-07-01","current":24.982207,"twenty":25.672557,"median":27.754484,"eighty":29.870955,"marketCap":5661367917},{"date":"2022-07-08","current":25.526523,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":5784718533},{"date":"2022-07-15","current":25.182415,"twenty":25.617995,"median":27.703675,"eighty":29.870955,"marketCap":5706738259},{"date":"2022-07-22","current":26.152678,"twenty":25.602799,"median":27.703675,"eighty":29.870955,"marketCap":6034233640},{"date":"2022-07-29","current":27.12266,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6258038549},{"date":"2022-08-05","current":27.402676,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6322646729},{"date":"2022-08-12","current":28.206651,"twenty":25.607855,"median":27.701006,"eighty":29.870955,"marketCap":6508148794},{"date":"2022-08-19","current":28.323258,"twenty":25.625352,"median":27.741028,"eighty":29.870955,"marketCap":6535053674},{"date":"2022-08-26","current":26.813503,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":6186706284},{"date":"2022-09-02","current":25.610608,"twenty":25.669199,"median":27.741028,"eighty":29.870955,"marketCap":5909161209},{"date":"2022-09-09","current":26.328662,"twenty":25.69873,"median":27.741028,"eighty":29.870955,"marketCap":6074838627},{"date":"2022-09-16","current":26.408446,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6093247228},{"date":"2022-09-23","current":26.095448,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6021028867},{"date":"2022-09-30","current":25.67198,"twenty":25.723803,"median":27.728325,"eighty":29.870955,"marketCap":5923321672},{"date":"2022-10-07","current":26.402309,"twenty":25.723803,"median":27.676008,"eighty":29.870955,"marketCap":6091831182},{"date":"2022-10-14","current":26.899424,"twenty":25.723803,"median":27.650054,"eighty":29.870955,"marketCap":6206530932},{"date":"2022-10-21","current":23.953644,"twenty":25.720898,"median":27.62369,"eighty":29.870955,"marketCap":5536741033},{"date":"2022-10-28","current":23.32264,"twenty":25.662892,"median":27.614286,"eighty":29.870955,"marketCap":5390888264},{"date":"2022-11-04","current":22.499838,"twenty":25.631275,"median":27.594608,"eighty":29.870955,"marketCap":5200702463},{"date":"2022-11-11","current":23.229396,"twenty":25.607855,"median":27.565134,"eighty":29.870955,"marketCap":5369335595},{"date":"2022-11-18","current":22.622453,"twenty":25.581157,"median":27.531867,"eighty":29.870955,"marketCap":5229044166},{"date":"2022-11-25","current":22.861552,"twenty":25.53953,"median":27.519055,"eighty":29.870955,"marketCap":5284310487},{"date":"2022-12-02","current":22.837029,"twenty":25.510774,"median":27.488333,"eighty":29.846214,"marketCap":5278642146},{"date":"2022-12-09","current":21.831586,"twenty":25.45491,"median":27.453658,"eighty":29.846214,"marketCap":5046240183},{"date":"2022-12-16","current":20.065931,"twenty":25.433714,"median":27.440579,"eighty":29.846214,"marketCap":4638119663},{"date":"2022-12-23","current":20.636091,"twenty":25.38908,"median":27.41164,"eighty":29.846214,"marketCap":4769908581},{"date":"2022-12-30","current":21.089766,"twenty":25.376691,"median":27.362102,"eighty":29.846214,"marketCap":4874772881},{"date":"2023-01-06","current":20.997805,"twenty":25.306399,"median":27.362102,"eighty":29.846214,"marketCap":4853516604},{"date":"2023-01-13","current":21.500526,"twenty":25.275112,"median":27.34856,"eighty":29.846214,"marketCap":4969717585},{"date":"2023-01-20","current":20.781027,"twenty":25.253051,"median":27.335943,"eighty":29.846214,"marketCap":4872631365},{"date":"2023-01-27","current":21.11952,"twenty":25.179922,"median":27.318019,"eighty":29.846214,"marketCap":4951999415},{"date":"2023-02-03","current":22.449312,"twenty":25.127358,"median":27.318019,"eighty":29.846214,"marketCap":5263802469},{"date":"2023-02-10","current":22.582291,"twenty":25.08261,"median":27.318019,"eighty":29.846214,"marketCap":5294982774},{"date":"2023-02-17","current":23.071897,"twenty":25.058586,"median":27.318019,"eighty":29.846214,"marketCap":5409782990},{"date":"2023-02-24","current":22.456146,"twenty":25.00473,"median":27.318019,"eighty":29.846214,"marketCap":5265404911},{"date":"2023-03-03","current":22.014763,"twenty":24.915096,"median":27.318019,"eighty":29.846214,"marketCap":5161911492},{"date":"2023-03-10","current":19.880401,"twenty":24.898985,"median":27.318019,"eighty":29.846214,"marketCap":4661457014},{"date":"2023-03-17","current":18.284282,"twenty":24.846761,"median":27.304655,"eighty":29.846214,"marketCap":4287207083},{"date":"2023-03-24","current":19.433096,"twenty":24.742165,"median":27.304655,"eighty":29.846214,"marketCap":4556575252},{"date":"2023-03-31","current":19.287983,"twenty":24.657106,"median":27.303318,"eighty":29.843418,"marketCap":4522549799},{"date":"2023-04-06","current":18.139169,"twenty":24.643182,"median":27.303318,"eighty":29.843418,"marketCap":4253181630},{"date":"2023-04-14","current":18.356839,"twenty":24.615438,"median":27.304655,"eighty":29.846214,"marketCap":4304219809},{"date":"2023-04-21","current":18.265475,"twenty":24.532091,"median":27.304655,"eighty":29.846214,"marketCap":4220621536},{"date":"2023-04-28","current":17.817581,"twenty":24.439747,"median":27.304892,"eighty":29.84901,"marketCap":4117126281},{"date":"2023-05-05","current":16.621153,"twenty":24.311585,"median":27.304892,"eighty":29.84901,"marketCap":3840666355},{"date":"2023-05-12","current":15.740865,"twenty":24.236784,"median":27.301113,"eighty":29.854602,"marketCap":3637257389},{"date":"2023-05-19","current":16.526374,"twenty":24.190117,"median":27.295717,"eighty":29.854602,"marketCap":3818765750},{"date":"2023-05-26","current":16.372954,"twenty":24.141785,"median":27.28311,"eighty":29.854602,"marketCap":3783314898},{"date":"2023-06-02","current":16.360681,"twenty":24.107544,"median":27.243091,"eighty":29.854602,"marketCap":3780478830},{"date":"2023-06-09","current":18.134213,"twenty":24.064464,"median":27.174195,"eighty":29.854602,"marketCap":4190290676},{"date":"2023-06-16","current":18.766302,"twenty":24.040374,"median":27.132222,"eighty":29.856,"marketCap":4336348186},{"date":"2023-06-23","current":17.084822,"twenty":23.971412,"median":27.097806,"eighty":29.857398,"marketCap":3947806850},{"date":"2023-06-30","current":17.637133,"twenty":23.924176,"median":27.080061,"eighty":29.858796,"marketCap":4075429917},{"date":"2023-07-07","current":17.14619,"twenty":23.840449,"median":27.072596,"eighty":29.858796,"marketCap":3961987191},{"date":"2023-07-14","current":17.882604,"twenty":23.783023,"median":27.04706,"eighty":29.858796,"marketCap":4132151279},{"date":"2023-07-21","current":19.61363,"twenty":23.605694,"median":27.035596,"eighty":29.858796,"marketCap":4343438356},{"date":"2023-07-28","current":20.652438,"twenty":23.51307,"median":26.996151,"eighty":29.858796,"marketCap":4573482375},{"date":"2023-08-04","current":20.972658,"twenty":23.456239,"median":26.948521,"eighty":29.858796,"marketCap":4644395007},{"date":"2023-08-11","current":20.037693,"twenty":23.337022,"median":26.907004,"eighty":29.858796,"marketCap":4437347168},{"date":"2023-08-18","current":18.904209,"twenty":23.125366,"median":26.885284,"eighty":29.858796,"marketCap":4186337117},{"date":"2023-08-25","current":18.347073,"twenty":23.018576,"median":26.854989,"eighty":29.858796,"marketCap":4062959296},{"date":"2023-09-01","current":18.3919,"twenty":22.978036,"median":26.837528,"eighty":29.858796,"marketCap":4072886247},{"date":"2023-09-08","current":17.296839,"twenty":22.875574,"median":26.809343,"eighty":29.84901,"marketCap":3830385011},{"date":"2023-09-15","current":17.636244,"twenty":22.76,"median":26.77273,"eighty":29.829196,"marketCap":3905546213},{"date":"2023-09-22","current":16.464337,"twenty":22.72839,"median":26.742283,"eighty":29.815988,"marketCap":3646027347},{"date":"2023-09-29","current":15.7407,"twenty":22.675891,"median":26.684744,"eighty":29.815988,"marketCap":3485777993},{"date":"2023-10-06","current":15.638238,"twenty":22.624426,"median":26.648645,"eighty":29.815988,"marketCap":3463087818},{"date":"2023-10-13","current":15.490949,"twenty":22.58994,"median":26.615331,"eighty":29.815988,"marketCap":3430470693},{"date":"2023-10-19","current":15.753508,"twenty":22.537575,"median":26.593074,"eighty":29.815988,"marketCap":3488614264},{"date":"2023-10-27","current":16.268471,"twenty":22.505968,"median":26.610535,"eighty":29.827453,"marketCap":3443465894},{"date":"2023-11-03","current":16.930988,"twenty":22.453412,"median":26.57231,"eighty":29.827453,"marketCap":3583697537},{"date":"2023-11-10","current":16.397788,"twenty":22.374771,"median":26.531961,"eighty":29.827453,"marketCap":3470837827},{"date":"2023-11-17","current":18.005414,"twenty":22.27805,"median":26.508748,"eighty":29.811999,"marketCap":3811116046},{"date":"2023-11-24","current":17.72408,"twenty":22.175314,"median":26.502015,"eighty":29.800242,"marketCap":3751567357},{"date":"2023-12-01","current":17.583413,"twenty":22.131234,"median":26.482093,"eighty":29.790558,"marketCap":3721793013},{"date":"2023-12-08","current":19.070467,"twenty":22.064555,"median":26.44029,"eighty":29.788169,"marketCap":4036550365},{"date":"2023-12-15","current":20.410155,"twenty":22.003907,"median":26.418464,"eighty":29.788169,"marketCap":4320115547},{"date":"2023-12-22","current":20.47714,"twenty":21.912738,"median":26.413455,"eighty":29.788169,"marketCap":4334293806},{"date":"2023-12-29","current":20.852253,"twenty":21.870307,"median":26.418464,"eighty":29.790558,"marketCap":4413692057},{"date":"2024-01-05","current":19.204436,"twenty":21.797254,"median":26.413455,"eighty":29.792946,"marketCap":4064906883},{"date":"2024-01-12","current":18.956593,"twenty":21.674419,"median":26.385238,"eighty":29.792946,"marketCap":4012447325},{"date":"2024-01-19","current":18.903006,"twenty":21.526149,"median":26.342882,"eighty":29.795335,"marketCap":4001104718},{"date":"2024-01-26","current":20.235996,"twenty":21.316835,"median":26.314788,"eighty":29.792946,"marketCap":4283252074},{"date":"2024-02-02","current":22.586311,"twenty":21.316835,"median":26.294398,"eighty":29.792946,"marketCap":4494156409},{"date":"2024-02-09","current":22.363962,"twenty":21.316835,"median":26.256775,"eighty":29.792946,"marketCap":4449914158},{"date":"2024-02-16","current":22.987973,"twenty":21.316835,"median":26.226663,"eighty":29.792946,"marketCap":4574077894},{"date":"2024-02-23","current":22.47155,"twenty":21.316835,"median":26.205615,"eighty":29.792946,"marketCap":4471321698},{"date":"2024-03-01","current":22.052618,"twenty":21.321583,"median":26.171139,"eighty":29.790558,"marketCap":4387963862},{"date":"2024-03-08","current":23.185898,"twenty":21.321583,"median":26.139089,"eighty":29.790558,"marketCap":4613460388},{"date":"2024-03-15","current":21.453905,"twenty":21.321583,"median":26.093877,"eighty":29.790558,"marketCap":4268833621},{"date":"2024-03-22","current":22.401868,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4457456502},{"date":"2024-03-28","current":23.200153,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4616296823},{"date":"2024-04-05","current":22.501654,"twenty":21.316835,"median":26.055452,"eighty":29.792946,"marketCap":4477311542},{"date":"2024-04-12","current":21.532308,"twenty":21.314648,"median":26.027189,"eighty":29.792946,"marketCap":4284434010},{"date":"2024-04-19","current":20.442156,"twenty":21.146573,"median":26.008831,"eighty":29.792946,"marketCap":4084465392},{"date":"2024-04-26","current":21.584929,"twenty":21.149232,"median":25.972704,"eighty":29.790558,"marketCap":4312798353},{"date":"2024-05-03","current":21.712693,"twenty":21.137827,"median":25.9059,"eighty":29.790558,"marketCap":4338326261},{"date":"2024-05-10","current":22.067059,"twenty":21.137827,"median":25.862392,"eighty":29.790558,"marketCap":4409130712},{"date":"2024-05-17","current":22.088366,"twenty":21.137827,"median":25.839348,"eighty":29.790558,"marketCap":4413388000},{"date":"2024-05-24","current":21.030113,"twenty":21.127417,"median":25.801809,"eighty":29.790558,"marketCap":4201942723},{"date":"2024-05-31","current":21.193467,"twenty":21.107618,"median":25.78304,"eighty":29.790558,"marketCap":4234581926},{"date":"2024-06-07","current":20.540049,"twenty":20.991324,"median":25.781139,"eighty":29.790558,"marketCap":4104025111},{"date":"2024-06-14","current":20.206238,"twenty":20.922605,"median":25.772636,"eighty":29.792946,"marketCap":4037327607},{"date":"2024-06-21","current":20.035781,"twenty":20.889671,"median":25.713871,"eighty":29.795335,"marketCap":4003269308},{"date":"2024-06-28","current":20.596868,"twenty":20.864821,"median":25.661774,"eighty":29.800242,"marketCap":4115377878},{"date":"2024-07-05","current":20.802837,"twenty":20.83639,"median":25.626189,"eighty":29.800242,"marketCap":4156531656},{"date":"2024-07-12","current":21.932114,"twenty":20.821589,"median":25.5951,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-07-15","current":21.932114,"twenty":20.821589,"median":25.592239,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-08-02","current":25.724484,"twenty":20.802837,"median":25.532779,"eighty":29.832682,"marketCap":5181374080},{"date":"2024-08-09","current":24.72397,"twenty":20.802837,"median":25.503335,"eighty":29.832682,"marketCap":4979852546},{"date":"2024-08-16","current":24.893071,"twenty":20.802837,"median":25.432675,"eighty":29.832682,"marketCap":5013912524},{"date":"2024-08-23","current":24.801474,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":4995463369},{"date":"2024-08-30","current":25.569475,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":5150152434},{"date":"2024-09-06","current":25.16786,"twenty":20.802837,"median":25.345084,"eighty":29.832682,"marketCap":5069259987},{"date":"2024-09-13","current":25.196043,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5074936650},{"date":"2024-09-20","current":27.366172,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5512039695},{"date":"2024-09-27","current":26.02041,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5240979040},{"date":"2024-10-04","current":25.005805,"twenty":20.802837,"median":25.288776,"eighty":29.832682,"marketCap":5036619175},{"date":"2024-10-11","current":25.477878,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5131703279},{"date":"2024-10-18","current":26.613211,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5513458861},{"date":"2024-10-25","current":25.263712,"twenty":20.802837,"median":25.263712,"eighty":29.832682,"marketCap":5233883212},{"date":"2024-10-31","current":25.113007,"twenty":20.802837,"median":25.219954,"eighty":29.832682,"marketCap":5202661566},{"date":"2024-11-08","current":27.988666,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5798412027},{"date":"2024-11-15","current":28.358742,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5875080550},{"date":"2024-11-22","current":28.393008,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5882179488},{"date":"2024-11-29","current":28.588326,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5922643431},{"date":"2024-12-06","current":28.057199,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5812609902},{"date":"2024-12-13","current":27.844748,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5768596490},{"date":"2024-12-20","current":24.664841,"twenty":20.802837,"median":25.177509,"eighty":29.788169,"marketCap":5109815104},{"date":"2024-12-27","current":25.322753,"twenty":20.802837,"median":25.174081,"eighty":29.769215,"marketCap":5246114701},{"date":"2025-01-03","current":24.377005,"twenty":20.802837,"median":25.136262,"eighty":29.7607,"marketCap":5050184030},{"date":"2025-01-10","current":24.678547,"twenty":20.802837,"median":25.118539,"eighty":29.739672,"marketCap":5112654679},{"date":"2025-01-17","current":25.213101,"twenty":20.802837,"median":25.097401,"eighty":29.678105,"marketCap":5223398102},{"date":"2025-01-24","current":23.36887,"twenty":20.802837,"median":25.076202,"eighty":29.651528,"marketCap":5223199484},{"date":"2025-01-31","current":24.059575,"twenty":20.802837,"median":25.044772,"eighty":29.651528,"marketCap":5377579764},{"date":"2025-02-07","current":24.615977,"twenty":20.802837,"median":24.982068,"eighty":29.646421,"marketCap":5501941656},{"date":"2025-02-14","current":23.995621,"twenty":20.802837,"median":24.931206,"eighty":29.610731,"marketCap":5363285294},{"date":"2025-02-21","current":23.861317,"twenty":20.802837,"median":24.91314,"eighty":29.602529,"marketCap":5333266906},{"date":"2025-02-28","current":23.660736,"twenty":20.802837,"median":24.893071,"eighty":29.602529,"marketCap":5288434791},{"date":"2025-03-07","current":23.126892,"twenty":20.802837,"median":24.869976,"eighty":29.604114,"marketCap":5169114747},{"date":"2025-03-14","current":22.326126,"twenty":20.820715,"median":24.869976,"eighty":29.604114,"marketCap":4990134682},{"date":"2025-03-21","current":22.656601,"twenty":20.824144,"median":24.869976,"eighty":29.604114,"marketCap":5063999471},{"date":"2025-03-28","current":23.063339,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":5154909980},{"date":"2025-04-04","current":20.972449,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":4687573143},{"date":"2025-04-11","current":19.956455,"twenty":20.818367,"median":24.857077,"eighty":29.602529,"marketCap":4460487184},{"date":"2025-04-17","current":20.820811,"twenty":20.802837,"median":24.857077,"eighty":29.602529,"marketCap":4653680260},{"date":"2025-04-25","current":20.731768,"twenty":20.701733,"median":24.869976,"eighty":29.604114,"marketCap":4798575066},{"date":"2025-05-02","current":20.725631,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4797154529},{"date":"2025-05-09","current":21.398732,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4952950480},{"date":"2025-05-16","current":22.080298,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":5110705861},{"date":"2025-05-23","current":21.165403,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4898944133},{"date":"2025-05-30","current":21.724165,"twenty":20.677377,"median":24.801897,"eighty":29.604114,"marketCap":5028275121},{"date":"2025-06-06","current":21.846969,"twenty":20.677377,"median":24.747938,"eighty":29.604114,"marketCap":5056699514},{"date":"2025-06-13","current":22.510115,"twenty":20.677377,"median":24.707822,"eighty":29.604114,"marketCap":5210191236},{"date":"2025-06-20","current":21.552238,"twenty":20.675126,"median":24.678547,"eighty":29.6057,"marketCap":4988480971},{"date":"2025-06-25","current":22.252225,"twenty":20.675126,"median":24.664841,"eighty":29.6057,"marketCap":5150500011}],"updateTime":1751012768161}}}