US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

25.63

+0.18000.71%

Volume:52.14K

Turnover:1.33M

Market Cap:2.45B

PE:10.64

High:25.71

Open:25.40

Low:25.38

Close:25.45

Loading ...

Overview Company News Filings

First Financial Bancorp to Announce Second Quarter 2025 Financial Results

RBC Capital Reaffirms Their Hold Rating on First Financial Bancorp (FFBC)

First Fincl Bancorp Ohio Price Target Maintained With a $29.00/Share by Stephens & Co.

First Fincl Bancorp Ohio Price Target Maintained With a $27.00/Share by RBC Capital

First Financial's Northeast Ohio Presence Strengthened by Westfield Bancorp Deal, RBC Says

MT Newswires Live

First Financial Bancorp price target raised to $32 from $30 at Keefe Bruyette

U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas Instruments

First Financial Bancorp : Kbw Raises Target Price to $32.00 From $30.00

THOMSON REUTERS

Deals of the day-Mergers and acquisitions

KBW Keeps Their Hold Rating on First Financial Bancorp (FFBC)

First Financial Bancorp to Acquire Westfield Bancorp for $325 Million in Cash and Stock Deal

First Financial Bancorp - Westfield Bank Locations to Be Rebranded as First Financial Bank

THOMSON REUTERS

First Financial Bancorp - Deal Valued at $325 Mln, Paid 80% in Cash, 20% in Stock

THOMSON REUTERS

First Financial: Deal Expected to Be 12% Accretive to Co's Earnings With Tangible Book Value Earn-Back of About 2.9 Years

THOMSON REUTERS

First Financial Bancorp Files Initial Statement: Matthew David Reckman, Chief Commercial Banking Officer, as Beneficial Owner

Director Dawn C. Morris Reports Disposal of Common Shares in First Financial Bancorp

First Financial Bancorp Conducted Annual Shareholders Meeting

First Financial Bancorp Reports 1.85% Adjusted PTPP ROAA in Q1 2025, Highlighting Strong Financial Performance

First Financial Bancorp First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

First Financial Bancorp Keeps Quarterly Dividend at $0.24 a Share, Payable June 16 to Holders of Record June 2

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFBC\",,,,,undefined,":{"symbol":"FFBC","market":"US","secType":"STK","nameCN":"First","latestPrice":25.63,"timestamp":1752514948587,"preClose":25.45,"halted":0,"volume":52135,"delay":0,"floatShares":93595524,"shares":95736156,"eps":2.409754,"marketStatus":"Trading","change":0.18,"latestTime":"07-14 13:42:47 EDT","open":25.4,"high":25.71,"low":25.38,"amount":1334836.90845,"amplitude":0.012967,"askPrice":25.67,"askSize":2,"bidPrice":25.65,"bidSize":529,"shortable":3,"etf":0,"ttmEps":2.409754,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.45,"dividendRate":0.037066,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:10 EDT","volume":17865,"amount":454665.09,"timestamp":1752264655009},"volumeRatio":0.229043,"impliedVol":0.2559,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFBC\",,,,,undefined,":{"symbol":"FFBC","floatShares":93595524,"roa":"1.27%","roe":"9.58%","lyrEps":2.423928,"volumeRatio":0.229043,"shares":95736156,"dividePrice":0.95,"high":25.71,"amplitude":0.012967,"preClose":25.45,"low":25.38,"week52Low":21.1,"pbRate":"0.98","psRate":"3.21","week52High":31.18,"institutionHeld":0.7763,"latestPrice":25.63,"committee":0.992467,"eps":2.409754,"divideRate":0.037066,"volume":52135,"delay":0,"ttmEps":2.409754,"open":25.4,"prevYearClose":26.88,"prevWeekClose":25.45,"prevMonthClose":24.26,"prevQuarterClose":24.26,"fiveDayClose":25.49,"twentyDayClose":23.89,"sixtyDayClose":22.49,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548807657","title":"First Financial Bancorp to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807657","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807657?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:30","pubTimestamp":1751549413,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bancorp published the original content used to generate this news brief via PR Newswire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3ppvm0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2548840612","title":"RBC Capital Reaffirms Their Hold Rating on First Financial Bancorp (FFBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840612?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:49","pubTimestamp":1751507347,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jon Arfstrom from RBC Capital maintained a Hold rating on First Financial Bancorp, with a price target of $27.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-first-financial-bancorp-ffbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-first-financial-bancorp-ffbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFBC"],"gpt_icon":0},{"id":"2546274535","title":"First Fincl Bancorp Ohio Price Target Maintained With a $29.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274535?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:20","pubTimestamp":1751026800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FFBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 08:20 ET (12:20 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC"],"gpt_icon":0},{"id":"2546249197","title":"First Fincl Bancorp Ohio Price Target Maintained With a $27.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249197?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:36","pubTimestamp":1750862160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FFBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 10:36 ET (14:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC"],"gpt_icon":0},{"id":"2546246214","title":"First Financial's Northeast Ohio Presence Strengthened by Westfield Bancorp Deal, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246214","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246214?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:15","pubTimestamp":1750860947,"startTime":"0","endTime":"0","summary":"First Financial Bancorp  will get an opportunity to drive greater scale and strengthen its presence in northeast Ohio with its proposed acquisition of Westfield Bancorp, RBC Capital Markets said in a note Tuesday.RBC said it supports First Financial's $325 million 80% cash and 20% stock deal to acquire Westfield, which the firm views \"as a like-minded partner with similar business lines.\"Key financial metrics appear reasonable and we appreciate the solid earnings accretion generated from a modestly sized deal,\" RBC said.The firm said it boosted its 2026 earnings-per-share estimate for First Financial to $2.95 from $2.80 to reflect the deal, which is expected to close in Q4.RBC maintained First Financial Bancorp's sector perform rating and $27 price target.Price: 24.16, Change: -0.10, Percent Change: -0.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","FFBC","BK4211"],"gpt_icon":0},{"id":"2546216965","title":"First Financial Bancorp price target raised to $32 from $30 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216965?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:45","pubTimestamp":1750844717,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher McGratty raised the firm’s price target on First Financial Bancorp (FFBC) to $32 from $30 and keeps a Market Per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-financial-bancorp-price-target-raised-to-32-from-30-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-financial-bancorp-price-target-raised-to-32-from-30-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2546953532","title":"U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2546953532","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546953532?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835862,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas InstrumentsJune 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Fe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","LU0949170772.SGD","BK4550","IE00BFXG0V08.USD","LU1983260115.SGD","BK4088","SNX","GD","GWRE","BK4605","LU0477156797.USD","WGS","LU0048573561.USD","LU0310800965.SGD","CPB","SG9999003800.SGD","FFBC","LU2413666426.HKD","LU1066051498.USD","SJM","BK4604","IPG","LU1244550221.USD","KBH","LU0742534661.SGD","LU1509826696.USD","LU1244550577.SGD","BK4140","BK4567","BK4099","BK4585","LU0321505868.SGD","LU0545039389.USD","NKTR","STLA","SG9999011175.SGD","OMC","CCL","LU0130103400.USD","BK4142","LU0661504455.SGD","LU1003077747.HKD","BK4212","CCL.UK","BK4007","BK4588","BK4211","LU0314104364.USD","FDX","LU1778281490.HKD"],"gpt_icon":0},{"id":"2546621512","title":"First Financial Bancorp : Kbw Raises Target Price to $32.00 From $30.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546621512?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:24","pubTimestamp":1750829064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SR0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFBC"],"gpt_icon":0},{"id":"2545288650","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288650","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288650?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:49","pubTimestamp":1750758596,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 24  - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Italian utility ACEA <ACE.MI> has approved a binding offer from Eni's <ENI.MI> retail and renewables business Plenitude to acquire its energy retail arm ACEA Energia in a deal worth 588.5 million euros , it said.nL8N3SR0HN**   South Korean game company Krafton Inc<259960.KS> said it had agreed to buy Japan's advertising and animation group ADK for 75 billion yen .nL4N3SR0L6** Ohio Farmers Insurance Company, the parent company of Westfield, has entered into a definitive agreement to sell Westfield Bancorp to First Financial Bancorp in a cash-and-stock transaction valued at $325 million.nL6N3SQ0TB** Volvo's <VOLVb.ST> Construction Equipment  unit said it will sell its 70% stake in China's Shandong Lingong Construction Machinery Co to a fund primarily owned by minority owner Lingong Group for 8 billion Swedish crowns .nL8N3SR08N** The Spanish ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2545400205","title":"KBW Keeps Their Hold Rating on First Financial Bancorp (FFBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400205","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400205?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:26","pubTimestamp":1750757178,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Hold rating on First Financial Bancorp (FFBC – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-first-financial-bancorp-ffbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-first-financial-bancorp-ffbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KBW Keeps Their Hold Rating on First Financial Bancorp (FFBC)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFBC"],"gpt_icon":0},{"id":"2545473854","title":"First Financial Bancorp to Acquire Westfield Bancorp for $325 Million in Cash and Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473854","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473854?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:00","pubTimestamp":1750708822,"startTime":"0","endTime":"0","summary":"First Financial Bancorp has announced an agreement to acquire Westfield Bancorp, the holding company for Westfield Bank, FSB, with $2.2 billion in assets. The transaction is valued at $325 million, with First Financial paying 80% in cash and 20% in stock. This acquisition will expand First Financial's presence in Northeast Ohio and grow the company to a $20.6 billion Midwest-based institution. The deal is expected to be completed in the fourth quarter of 2025, pending regulatory approvals. Westfield Bank locations will be rebranded as First Financial Bank following the transaction's closure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bancorp published the original content used to generate this news brief via PR News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2xsNfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNEB","FFBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2545478044","title":"First Financial Bancorp - Westfield Bank Locations to Be Rebranded as First Financial Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478044?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:00","pubTimestamp":1750708804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA21CF5B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2545447803","title":"First Financial Bancorp - Deal Valued at $325 Mln, Paid 80% in Cash, 20% in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447803?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:00","pubTimestamp":1750708804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA21CF5B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2545336447","title":"First Financial: Deal Expected to Be 12% Accretive to Co's Earnings With Tangible Book Value Earn-Back of About 2.9 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2545336447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545336447?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:00","pubTimestamp":1750708804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA21CF5B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2542234577","title":"First Financial Bancorp Files Initial Statement: Matthew David Reckman, Chief Commercial Banking Officer, as Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234577","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234577?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:32","pubTimestamp":1749569545,"startTime":"0","endTime":"0","summary":"First Financial Bancorp Files Initial Statement: Matthew David Reckman, Chief Commercial Banking Officer, as Beneficial Owner. First Financial Bancorp has filed an initial statement of beneficial ownership. The filing mentions Matthew David Reckman as the beneficial owner, who serves as the Chief Commercial Banking Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL2jNnJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2539272859","title":"Director Dawn C. Morris Reports Disposal of Common Shares in First Financial Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272859","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272859?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:16","pubTimestamp":1748628968,"startTime":"0","endTime":"0","summary":"Dawn C. Morris, a director at First Financial Bancorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4GwQjC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Dawn C. Morris Reports Disposal of Common Shares in First Financial Bancorp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFBC"],"gpt_icon":0},{"id":"2539263633","title":"First Financial Bancorp Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263633?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:12","pubTimestamp":1748524345,"startTime":"0","endTime":"0","summary":"First Financial Bancorp held its Annual Meeting of Shareholders on May 27, 2025. Shareholders elected all nominees for director, ratified the appointment of Crowe LLP as the independent registered accounting firm for the fiscal year ending December 31, 2025, and approved the advisory vote on executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6wWgj1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFBC"],"gpt_icon":0},{"id":"2534274002","title":"First Financial Bancorp Reports 1.85% Adjusted PTPP ROAA in Q1 2025, Highlighting Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274002","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274002?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:50","pubTimestamp":1747057849,"startTime":"0","endTime":"0","summary":"First Financial Bancorp reported its financial results for the first quarter of 2025, highlighting a stable financial performance amidst a challenging market environment. The company recorded $18.5 billion in assets, maintaining a steady position compared to previous reports. The net interest margin was influenced by the current interest rate environment, which is expected to continue affecting net interest income and mortgage-related sectors. The company's wealth management division, which manages $5.3 billion in assets, experienced some pressure from stock market fluctuations. First Financial Bancorp's loan-to-deposit ratio stood at $11.7 billion in loans against $14.2 billion in deposits. The bank highlighted its strong capital position with a CET1 ratio of 12.29%. In terms of business operations, First Financial Bancorp continues to focus on core lines of business including Commercial and Industrial (C&I) banking, wealth management, and retail banking, alongside specialized finance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3T568G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2531309970","title":"First Financial Bancorp First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531309970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531309970?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:43","pubTimestamp":1746017010,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:FFBC Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.8%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of First Financial Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bancorp-first-quarter-124330198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC"],"gpt_icon":0},{"id":"2531715395","title":"First Financial Bancorp Keeps Quarterly Dividend at $0.24 a Share, Payable June 16 to Holders of Record June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715395?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:49","pubTimestamp":1745963393,"startTime":"0","endTime":"0","summary":"First Financial Bancorp Keeps Quarterly Dividend at $0.24 a Share, Payable June 16 to Holders of Record June 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FFBC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FFBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-02","symbol":"FFBC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"FFBC","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-03-03","symbol":"FFBC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"FFBC","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-01","value":0.16,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.16,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFBC","date":"2025-07-11","current":10.740556,"percent":0.572131,"low":6.443585,"twenty":8.316414,"median":10.440121,"eighty":11.936156,"high":16.498858,"avg":10.369503,"sd":1.986051,"marketCap":2464248655},"quantilePoints":[{"date":"2020-07-17","current":7.282423,"twenty":12.450489,"median":19.069395,"eighty":23.538211,"marketCap":1317128198},{"date":"2020-07-24","current":8.706327,"twenty":12.423999,"median":19.055321,"eighty":23.538211,"marketCap":1441367306},{"date":"2020-07-31","current":8.238595,"twenty":12.394496,"median":19.020398,"eighty":23.538211,"marketCap":1363932409},{"date":"2020-08-07","current":8.689511,"twenty":12.372448,"median":19.010708,"eighty":23.495516,"marketCap":1438583276},{"date":"2020-08-14","current":8.804937,"twenty":12.346046,"median":18.977806,"eighty":23.451745,"marketCap":1457692523},{"date":"2020-08-21","current":8.352112,"twenty":12.323486,"median":18.963874,"eighty":23.388769,"marketCap":1382725478},{"date":"2020-08-28","current":8.399466,"twenty":12.299752,"median":18.906961,"eighty":23.388769,"marketCap":1390565169},{"date":"2020-09-04","current":8.340273,"twenty":12.272666,"median":18.886639,"eighty":23.388769,"marketCap":1380765556},{"date":"2020-09-11","current":7.671394,"twenty":12.247391,"median":18.867629,"eighty":23.388769,"marketCap":1270029922},{"date":"2020-09-18","current":7.564847,"twenty":12.217426,"median":18.832126,"eighty":23.352291,"marketCap":1252390618},{"date":"2020-09-25","current":6.925564,"twenty":12.166749,"median":18.805006,"eighty":23.352291,"marketCap":1146554791},{"date":"2020-10-02","current":7.304398,"twenty":12.13846,"median":18.765515,"eighty":23.33356,"marketCap":1209272318},{"date":"2020-10-09","current":8.103502,"twenty":12.08877,"median":18.733085,"eighty":23.293428,"marketCap":1341567101},{"date":"2020-10-16","current":8.014712,"twenty":12.05339,"median":18.706902,"eighty":23.257767,"marketCap":1326867681},{"date":"2020-10-23","current":9.098745,"twenty":12.01923,"median":18.653156,"eighty":23.166328,"marketCap":1420996563},{"date":"2020-10-30","current":8.973245,"twenty":11.951084,"median":18.626701,"eighty":23.062533,"marketCap":1401396610},{"date":"2020-11-06","current":8.792928,"twenty":11.914108,"median":18.577939,"eighty":23.031163,"marketCap":1373235500},{"date":"2020-11-13","current":10.324316,"twenty":11.863149,"median":18.545945,"eighty":22.955146,"marketCap":1612399998},{"date":"2020-11-20","current":10.528291,"twenty":11.836638,"median":18.522311,"eighty":22.861587,"marketCap":1644255925},{"date":"2020-11-27","current":10.663229,"twenty":11.825271,"median":18.499698,"eighty":22.722843,"marketCap":1665329846},{"date":"2020-12-04","current":10.732267,"twenty":11.797791,"median":18.476489,"eighty":22.670025,"marketCap":1676111852},{"date":"2020-12-11","current":10.926829,"twenty":11.747228,"median":18.412313,"eighty":22.622204,"marketCap":1706497506},{"date":"2020-12-18","current":10.707163,"twenty":11.706521,"median":18.396629,"eighty":22.557469,"marketCap":1672191123},{"date":"2020-12-24","current":10.920553,"twenty":11.687913,"median":18.365202,"eighty":22.557469,"marketCap":1705517323},{"date":"2020-12-31","current":11.002143,"twenty":11.657618,"median":18.344608,"eighty":22.557469,"marketCap":1718259694},{"date":"2021-01-08","current":12.389179,"twenty":11.627568,"median":18.329985,"eighty":22.557469,"marketCap":1934879998},{"date":"2021-01-15","current":12.759473,"twenty":11.627568,"median":18.314752,"eighty":22.557469,"marketCap":1992710758},{"date":"2021-01-22","current":13.041901,"twenty":11.627568,"median":18.305145,"eighty":22.557469,"marketCap":2036818964},{"date":"2021-01-29","current":11.52533,"twenty":11.624709,"median":18.247752,"eighty":22.557469,"marketCap":1795761739},{"date":"2021-02-05","current":12.991161,"twenty":11.624709,"median":18.19753,"eighty":22.557469,"marketCap":2024152833},{"date":"2021-02-12","current":13.538489,"twenty":11.624709,"median":18.180733,"eighty":22.557469,"marketCap":2109431912},{"date":"2021-02-19","current":13.7303,"twenty":11.624709,"median":18.117793,"eighty":22.557469,"marketCap":2139318028},{"date":"2021-02-26","current":14.01778,"twenty":11.624709,"median":18.068014,"eighty":22.557469,"marketCap":2184110304},{"date":"2021-03-05","current":15.03646,"twenty":11.624709,"median":18.01243,"eighty":22.564617,"marketCap":2342830758},{"date":"2021-03-12","current":16.498858,"twenty":11.624709,"median":17.946401,"eighty":22.564617,"marketCap":2570687116},{"date":"2021-03-19","current":15.723912,"twenty":11.624709,"median":17.836155,"eighty":22.551234,"marketCap":2449942721},{"date":"2021-03-26","current":15.555174,"twenty":11.624709,"median":17.818399,"eighty":22.539625,"marketCap":2423651603},{"date":"2021-04-01","current":14.961465,"twenty":11.624709,"median":17.798831,"eighty":22.539625,"marketCap":2331145817},{"date":"2021-04-09","current":15.423933,"twenty":11.624709,"median":17.752372,"eighty":22.551234,"marketCap":2403202956},{"date":"2021-04-16","current":15.330189,"twenty":11.624709,"median":17.678009,"eighty":22.518056,"marketCap":2388596779},{"date":"2021-04-23","current":13.954491,"twenty":11.624709,"median":17.63679,"eighty":22.437634,"marketCap":2435016794},{"date":"2021-04-30","current":13.69742,"twenty":11.624709,"median":17.600142,"eighty":22.402162,"marketCap":2390158655},{"date":"2021-05-07","current":14.110246,"twenty":11.624709,"median":17.578306,"eighty":22.397423,"marketCap":2462195574},{"date":"2021-05-14","current":14.288645,"twenty":11.624709,"median":17.555554,"eighty":22.397423,"marketCap":2493325665},{"date":"2021-05-21","current":14.506069,"twenty":11.624709,"median":17.490198,"eighty":22.397423,"marketCap":2531265462},{"date":"2021-05-28","current":14.199445,"twenty":11.624709,"median":17.379113,"eighty":22.397423,"marketCap":2477760620},{"date":"2021-06-04","current":14.28307,"twenty":11.624709,"median":17.316121,"eighty":22.397423,"marketCap":2492352849},{"date":"2021-06-11","current":14.115821,"twenty":11.624709,"median":17.197015,"eighty":22.397423,"marketCap":2463168390},{"date":"2021-06-18","current":13.151351,"twenty":11.624709,"median":17.012229,"eighty":22.397423,"marketCap":2294871339},{"date":"2021-06-25","current":13.881672,"twenty":11.624709,"median":16.791014,"eighty":22.397423,"marketCap":2422310146},{"date":"2021-07-02","current":12.945077,"twenty":11.624709,"median":16.667247,"eighty":22.397423,"marketCap":2258877173},{"date":"2021-07-09","current":12.928353,"twenty":11.624709,"median":16.498858,"eighty":22.397423,"marketCap":2255958727},{"date":"2021-07-16","current":12.45448,"twenty":11.624709,"median":16.082793,"eighty":22.397423,"marketCap":2173269424},{"date":"2021-07-23","current":11.436971,"twenty":11.614027,"median":15.931523,"eighty":22.397423,"marketCap":2150059026},{"date":"2021-07-30","current":11.513729,"twenty":11.565138,"median":15.807761,"eighty":22.397423,"marketCap":2164488952},{"date":"2021-08-06","current":11.866576,"twenty":11.564524,"median":15.705163,"eighty":22.397423,"marketCap":2230821405},{"date":"2021-08-13","current":11.95821,"twenty":11.564524,"median":15.586421,"eighty":22.397423,"marketCap":2248047825},{"date":"2021-08-20","current":11.902212,"twenty":11.564524,"median":15.530175,"eighty":22.397423,"marketCap":2237520568},{"date":"2021-08-27","current":12.248384,"twenty":11.564524,"median":15.402077,"eighty":22.397423,"marketCap":2302598156},{"date":"2021-09-03","current":11.876758,"twenty":11.564524,"median":15.308478,"eighty":22.397423,"marketCap":2232735452},{"date":"2021-09-10","current":11.337137,"twenty":11.562075,"median":15.217697,"eighty":22.397423,"marketCap":2131290978},{"date":"2021-09-17","current":11.515313,"twenty":11.534353,"median":15.1802,"eighty":22.397423,"marketCap":2164786795},{"date":"2021-09-24","current":11.678218,"twenty":11.513112,"median":15.087274,"eighty":22.397423,"marketCap":2195411541},{"date":"2021-10-01","current":12.121115,"twenty":11.513112,"median":14.986463,"eighty":22.397423,"marketCap":2278672572},{"date":"2021-10-08","current":12.243293,"twenty":11.513112,"median":14.934132,"eighty":22.397423,"marketCap":2301641132},{"date":"2021-10-15","current":11.998936,"twenty":11.513112,"median":14.741287,"eighty":22.397423,"marketCap":2255704012},{"date":"2021-10-22","current":11.175041,"twenty":11.486805,"median":14.65624,"eighty":22.397423,"marketCap":2307947662},{"date":"2021-10-29","current":10.793764,"twenty":11.434177,"median":14.506069,"eighty":22.397423,"marketCap":2229203712},{"date":"2021-11-05","current":11.425553,"twenty":11.387731,"median":14.473821,"eighty":22.397423,"marketCap":2359685108},{"date":"2021-11-12","current":11.489104,"twenty":11.387731,"median":14.344395,"eighty":22.397423,"marketCap":2372810095},{"date":"2021-11-19","current":11.262136,"twenty":11.376164,"median":14.28307,"eighty":22.397423,"marketCap":2325935143},{"date":"2021-11-26","current":10.839976,"twenty":11.357123,"median":14.244045,"eighty":22.384662,"marketCap":2238747731},{"date":"2021-12-03","current":10.5313,"twenty":11.303293,"median":14.199445,"eighty":22.336767,"marketCap":2174997796},{"date":"2021-12-10","current":10.74011,"twenty":11.273219,"median":14.188791,"eighty":22.276791,"marketCap":2218122752},{"date":"2021-12-17","current":10.980696,"twenty":11.211348,"median":14.160421,"eighty":22.196369,"marketCap":2267810201},{"date":"2021-12-23","current":10.980696,"twenty":11.157963,"median":14.110246,"eighty":22.09756,"marketCap":2267810201},{"date":"2021-12-31","current":11.114717,"twenty":11.110521,"median":14.037771,"eighty":21.955104,"marketCap":2295489123},{"date":"2022-01-07","current":12.081214,"twenty":11.111429,"median":14.002897,"eighty":21.673628,"marketCap":2495096873},{"date":"2022-01-14","current":12.185376,"twenty":11.111429,"median":13.940418,"eighty":21.544954,"marketCap":2516609185},{"date":"2022-01-21","current":11.44231,"twenty":11.111429,"median":13.901309,"eighty":21.352896,"marketCap":2363145924},{"date":"2022-01-28","current":11.408413,"twenty":11.111429,"median":13.816512,"eighty":21.217923,"marketCap":2340550106},{"date":"2022-02-04","current":11.550674,"twenty":11.111429,"median":13.728672,"eighty":20.958265,"marketCap":2369736370},{"date":"2022-02-11","current":11.637867,"twenty":11.111429,"median":13.702884,"eighty":20.909893,"marketCap":2387624726},{"date":"2022-02-18","current":11.633276,"twenty":11.111429,"median":13.626564,"eighty":20.74878,"marketCap":2386682904},{"date":"2022-02-25","current":11.491015,"twenty":11.107556,"median":13.533708,"eighty":20.708569,"marketCap":2357496644},{"date":"2022-03-04","current":10.866902,"twenty":11.098224,"median":13.447689,"eighty":20.60336,"marketCap":2229453695},{"date":"2022-03-11","current":11.013752,"twenty":11.066103,"median":13.248422,"eighty":20.474583,"marketCap":2259581448},{"date":"2022-03-18","current":11.256973,"twenty":11.040288,"median":13.199206,"eighty":20.391409,"marketCap":2309480538},{"date":"2022-03-25","current":11.013752,"twenty":11.01143,"median":13.11018,"eighty":20.365275,"marketCap":2259581448},{"date":"2022-04-01","current":10.568613,"twenty":10.992833,"median":13.031968,"eighty":20.255682,"marketCap":2168256697},{"date":"2022-04-08","current":9.981213,"twenty":10.960185,"median":12.991897,"eighty":20.211575,"marketCap":2047745687},{"date":"2022-04-14","current":10.02735,"twenty":10.938126,"median":12.936715,"eighty":20.140271,"marketCap":2057211103},{"date":"2022-04-22","current":10.239763,"twenty":10.920553,"median":12.85761,"eighty":20.0963,"marketCap":2039207798},{"date":"2022-04-29","current":9.699081,"twenty":10.901724,"median":12.785338,"eighty":19.963813,"marketCap":1931533093},{"date":"2022-05-06","current":9.816717,"twenty":10.864149,"median":12.758692,"eighty":19.821615,"marketCap":1954959853},{"date":"2022-05-13","current":9.579598,"twenty":10.839854,"median":12.728948,"eighty":19.717162,"marketCap":1907738601},{"date":"2022-05-20","current":9.660218,"twenty":10.825155,"median":12.687451,"eighty":19.497454,"marketCap":1923793826},{"date":"2022-05-27","current":10.124971,"twenty":10.790035,"median":12.653949,"eighty":19.298636,"marketCap":2016347481},{"date":"2022-06-03","current":9.849913,"twenty":10.749612,"median":12.634868,"eighty":19.215388,"marketCap":1961570828},{"date":"2022-06-10","current":9.32351,"twenty":10.710132,"median":12.589099,"eighty":19.139315,"marketCap":1856739648},{"date":"2022-06-17","current":9.167011,"twenty":10.638297,"median":12.557869,"eighty":19.028083,"marketCap":1825573621},{"date":"2022-06-24","current":9.361449,"twenty":10.578217,"median":12.546083,"eighty":18.930802,"marketCap":1864295048},{"date":"2022-07-01","current":9.380418,"twenty":10.544994,"median":12.520344,"eighty":18.830856,"marketCap":1868072748},{"date":"2022-07-08","current":9.408872,"twenty":10.515921,"median":12.482745,"eighty":18.769749,"marketCap":1873739299},{"date":"2022-07-15","current":9.337737,"twenty":10.448628,"median":12.456087,"eighty":18.724223,"marketCap":1859572923},{"date":"2022-07-22","current":10.145617,"twenty":10.40468,"median":12.431138,"eighty":18.632525,"marketCap":2026871076},{"date":"2022-07-29","current":10.561654,"twenty":10.375383,"median":12.407469,"eighty":18.564404,"marketCap":2109986013},{"date":"2022-08-05","current":10.58545,"twenty":10.375383,"median":12.389179,"eighty":18.522023,"marketCap":2114740055},{"date":"2022-08-12","current":11.084092,"twenty":10.375383,"median":12.373416,"eighty":18.482448,"marketCap":2214357689},{"date":"2022-08-19","current":11.09359,"twenty":10.375383,"median":12.346492,"eighty":18.431663,"marketCap":2216255168},{"date":"2022-08-26","current":10.58545,"twenty":10.375383,"median":12.324817,"eighty":18.405351,"marketCap":2114740055},{"date":"2022-09-02","current":10.177039,"twenty":10.317188,"median":12.301741,"eighty":18.363163,"marketCap":2033148469},{"date":"2022-09-09","current":10.385993,"twenty":10.282061,"median":12.276198,"eighty":18.363163,"marketCap":2074893002},{"date":"2022-09-16","current":10.442981,"twenty":10.246373,"median":12.2551,"eighty":18.338772,"marketCap":2086277874},{"date":"2022-09-23","current":10.362249,"twenty":10.246373,"median":12.243293,"eighty":18.308992,"marketCap":2070149305},{"date":"2022-09-30","current":10.010825,"twenty":10.227971,"median":12.220331,"eighty":18.257689,"marketCap":1999942591},{"date":"2022-10-07","current":10.352751,"twenty":10.227378,"median":12.182204,"eighty":18.187902,"marketCap":2068251826},{"date":"2022-10-14","current":11.050849,"twenty":10.227378,"median":12.153858,"eighty":18.161494,"marketCap":2207716513},{"date":"2022-10-21","current":11.503053,"twenty":10.227378,"median":12.140066,"eighty":18.02318,"marketCap":2248513286},{"date":"2022-10-28","current":12.541287,"twenty":10.227378,"median":12.121115,"eighty":17.909132,"marketCap":2451457969},{"date":"2022-11-04","current":12.522626,"twenty":10.227378,"median":12.121115,"eighty":17.821269,"marketCap":2447810205},{"date":"2022-11-11","current":12.474107,"twenty":10.227378,"median":12.121115,"eighty":17.791196,"marketCap":2438326244},{"date":"2022-11-18","current":12.328552,"twenty":10.227378,"median":12.121115,"eighty":17.658756,"marketCap":2409874363},{"date":"2022-11-25","current":12.609959,"twenty":10.227378,"median":12.121115,"eighty":17.564655,"marketCap":2464881333},{"date":"2022-12-02","current":12.944737,"twenty":10.227378,"median":12.121115,"eighty":17.426706,"marketCap":2530320661},{"date":"2022-12-09","current":12.105367,"twenty":10.227378,"median":12.110933,"eighty":17.307431,"marketCap":2366248144},{"date":"2022-12-16","current":11.479478,"twenty":10.227378,"median":12.089644,"eighty":17.084716,"marketCap":2243905054},{"date":"2022-12-23","current":11.780293,"twenty":10.227378,"median":12.076862,"eighty":16.796515,"marketCap":2302705609},{"date":"2022-12-30","current":11.756034,"twenty":10.227378,"median":12.071876,"eighty":16.692001,"marketCap":2297963629},{"date":"2023-01-06","current":12.367367,"twenty":10.227378,"median":12.070207,"eighty":16.522208,"marketCap":2417461531},{"date":"2023-01-13","current":11.964663,"twenty":10.227378,"median":12.051996,"eighty":16.091044,"marketCap":2338744659},{"date":"2023-01-20","current":11.43096,"twenty":10.227378,"median":12.034572,"eighty":15.961924,"marketCap":2234421093},{"date":"2023-01-27","current":10.578728,"twenty":10.206483,"median":12.021263,"eighty":15.846337,"marketCap":2302058061},{"date":"2023-02-03","current":11.442119,"twenty":10.206483,"median":11.998936,"eighty":15.727809,"marketCap":2489942437},{"date":"2023-02-10","current":11.211009,"twenty":10.206483,"median":11.984487,"eighty":15.636956,"marketCap":2439650155},{"date":"2023-02-17","current":11.128159,"twenty":10.206483,"median":11.968392,"eighty":15.551424,"marketCap":2421620846},{"date":"2023-02-24","current":10.929921,"twenty":10.206483,"median":11.95887,"eighty":15.437906,"marketCap":2378481879},{"date":"2023-03-03","current":10.738091,"twenty":10.206483,"median":11.936156,"eighty":15.387885,"marketCap":2336737482},{"date":"2023-03-10","current":9.65687,"twenty":10.178841,"median":11.927386,"eighty":15.269035,"marketCap":2101450882},{"date":"2023-03-17","current":9.369126,"twenty":10.140717,"median":11.907302,"eighty":15.187699,"marketCap":2038834287},{"date":"2023-03-24","current":10.014371,"twenty":10.076103,"median":11.885406,"eighty":15.10208,"marketCap":2179247258},{"date":"2023-03-31","current":9.491199,"twenty":10.034496,"median":11.868112,"eighty":15.046459,"marketCap":2065398903},{"date":"2023-04-06","current":9.203455,"twenty":10.009942,"median":11.855574,"eighty":14.965073,"marketCap":2002782308},{"date":"2023-04-14","current":9.115852,"twenty":9.976117,"median":11.838179,"eighty":14.8186,"marketCap":1983718878},{"date":"2023-04-21","current":7.975168,"twenty":9.92295,"median":11.825577,"eighty":14.677798,"marketCap":1967585692},{"date":"2023-04-28","current":7.90186,"twenty":9.85435,"median":11.815714,"eighty":14.562742,"marketCap":1949499514},{"date":"2023-05-05","current":7.307677,"twenty":9.823636,"median":11.784679,"eighty":14.49405,"marketCap":1802906289},{"date":"2023-05-12","current":7.019547,"twenty":9.796326,"median":11.774578,"eighty":14.365869,"marketCap":1731820617},{"date":"2023-05-19","current":7.51323,"twenty":9.700609,"median":11.758465,"eighty":14.300523,"marketCap":1853618990},{"date":"2023-05-26","current":7.547942,"twenty":9.638559,"median":11.72603,"eighty":14.25408,"marketCap":1862182939},{"date":"2023-06-02","current":7.51323,"twenty":9.591474,"median":11.707438,"eighty":14.205544,"marketCap":1853618990},{"date":"2023-06-09","current":8.508309,"twenty":9.509411,"median":11.690622,"eighty":14.193429,"marketCap":2099118836},{"date":"2023-06-16","current":8.431171,"twenty":9.464211,"median":11.678218,"eighty":14.170051,"marketCap":2080087840},{"date":"2023-06-23","current":7.968343,"twenty":9.399439,"median":11.663985,"eighty":14.128592,"marketCap":1965901866},{"date":"2023-06-30","current":8.045481,"twenty":9.380418,"median":11.642974,"eighty":14.057677,"marketCap":1984932861},{"date":"2023-07-07","current":7.744644,"twenty":9.351964,"median":11.630217,"eighty":14.027141,"marketCap":1910711978},{"date":"2023-07-14","current":8.508309,"twenty":9.332046,"median":11.617659,"eighty":13.959167,"marketCap":2099118836},{"date":"2023-07-21","current":8.717214,"twenty":9.283301,"median":11.602587,"eighty":13.92301,"marketCap":2273981188},{"date":"2023-07-28","current":8.385165,"twenty":9.229614,"median":11.580873,"eighty":13.831516,"marketCap":2187362399},{"date":"2023-08-04","current":8.436249,"twenty":9.196414,"median":11.565679,"eighty":13.769246,"marketCap":2200688366},{"date":"2023-08-11","current":8.24852,"twenty":9.167466,"median":11.561727,"eighty":13.710983,"marketCap":2151717253},{"date":"2023-08-18","current":7.785407,"twenty":9.119049,"median":11.555264,"eighty":13.648638,"marketCap":2030909078},{"date":"2023-08-25","current":7.635898,"twenty":8.991946,"median":11.540767,"eighty":13.538439,"marketCap":1991908014},{"date":"2023-09-01","current":7.577553,"twenty":8.957754,"median":11.513729,"eighty":13.484257,"marketCap":1976688086},{"date":"2023-09-07","current":7.435337,"twenty":8.914996,"median":11.497894,"eighty":13.382915,"marketCap":1939589513},{"date":"2023-09-15","current":7.515562,"twenty":8.804937,"median":11.489104,"eighty":13.213025,"marketCap":1960516913},{"date":"2023-09-22","current":7.1035,"twenty":8.697146,"median":11.458947,"eighty":13.171045,"marketCap":1853026175},{"date":"2023-09-29","current":7.077974,"twenty":8.628412,"median":11.442119,"eighty":13.045107,"marketCap":1846367457},{"date":"2023-10-05","current":7.074328,"twenty":8.552582,"median":11.429986,"eighty":13.012503,"marketCap":1845416211},{"date":"2023-10-13","current":7.147259,"twenty":8.501997,"median":11.401283,"eighty":12.980799,"marketCap":1864441121},{"date":"2023-10-20","current":7.107147,"twenty":8.44585,"median":11.378133,"eighty":12.906997,"marketCap":1853977421},{"date":"2023-10-23","current":6.972224,"twenty":8.441536,"median":11.373368,"eighty":12.903935,"marketCap":1818781338},{"date":"2023-11-03","current":6.968434,"twenty":8.404172,"median":11.329607,"eighty":12.787962,"marketCap":1869052587},{"date":"2023-11-10","current":6.809175,"twenty":8.381708,"median":11.308484,"eighty":12.759473,"marketCap":1826336390},{"date":"2023-11-17","current":7.280852,"twenty":8.350624,"median":11.295879,"eighty":12.730241,"marketCap":1952848234},{"date":"2023-11-24","current":7.227655,"twenty":8.330915,"median":11.279359,"eighty":12.698756,"marketCap":1938579981},{"date":"2023-11-30","current":7.284398,"twenty":8.311607,"median":11.266418,"eighty":12.668181,"marketCap":1953799450},{"date":"2023-12-08","current":7.954676,"twenty":8.24852,"median":11.237497,"eighty":12.648022,"marketCap":2133579439},{"date":"2023-12-15","current":8.515015,"twenty":8.234469,"median":11.217144,"eighty":12.63907,"marketCap":2283871704},{"date":"2023-12-22","current":8.405075,"twenty":8.233728,"median":11.192726,"eighty":12.611976,"marketCap":2254383981},{"date":"2023-12-29","current":8.593037,"twenty":8.232247,"median":11.175041,"eighty":12.589283,"marketCap":2304798476},{"date":"2024-01-05","current":8.167463,"twenty":8.206092,"median":11.154392,"eighty":12.574488,"marketCap":2190652451},{"date":"2024-01-12","current":8.188742,"twenty":8.19859,"median":11.121595,"eighty":12.549063,"marketCap":2196359752},{"date":"2024-01-19","current":7.915665,"twenty":8.174533,"median":11.107798,"eighty":12.53191,"marketCap":2123116053},{"date":"2024-01-26","current":8.250727,"twenty":8.171313,"median":11.093885,"eighty":12.52217,"marketCap":2212985335},{"date":"2024-02-02","current":8.314443,"twenty":8.171313,"median":11.076032,"eighty":12.508627,"marketCap":2127358215},{"date":"2024-02-09","current":8.109928,"twenty":8.165162,"median":11.044573,"eighty":12.467209,"marketCap":2075030531},{"date":"2024-02-16","current":8.44087,"twenty":8.136554,"median":11.013752,"eighty":12.450489,"marketCap":2159706238},{"date":"2024-02-23","current":8.139676,"twenty":8.133726,"median":10.997926,"eighty":12.425959,"marketCap":2082641831},{"date":"2024-03-01","current":8.06335,"twenty":8.124844,"median":10.967078,"eighty":12.415606,"marketCap":2063112852},{"date":"2024-03-08","current":8.234278,"twenty":8.119484,"median":10.944916,"eighty":12.390418,"marketCap":2106847042},{"date":"2024-03-15","current":7.825537,"twenty":8.111656,"median":10.931149,"eighty":12.381299,"marketCap":2002265284},{"date":"2024-03-22","current":8.145098,"twenty":8.089295,"median":10.920553,"eighty":12.358158,"marketCap":2084029204},{"date":"2024-03-28","current":8.26772,"twenty":8.067809,"median":10.914491,"eighty":12.339994,"marketCap":2115403731},{"date":"2024-04-05","current":8.067066,"twenty":8.061174,"median":10.875819,"eighty":12.31786,"marketCap":2064063595},{"date":"2024-04-12","current":7.877558,"twenty":8.048834,"median":10.852953,"eighty":12.291259,"marketCap":2015575690},{"date":"2024-04-19","current":7.8584,"twenty":8.038196,"median":10.839672,"eighty":12.274442,"marketCap":2010673910},{"date":"2024-04-26","current":9.040011,"twenty":8.039053,"median":10.82641,"eighty":12.263537,"marketCap":2134789584},{"date":"2024-05-03","current":9.331103,"twenty":8.039053,"median":10.797669,"eighty":12.247304,"marketCap":2203530572},{"date":"2024-05-10","current":9.519746,"twenty":8.039053,"median":10.751988,"eighty":12.230907,"marketCap":2248078454},{"date":"2024-05-17","current":9.544,"twenty":8.039053,"median":10.732668,"eighty":12.208515,"marketCap":2253806043},{"date":"2024-05-24","current":9.119553,"twenty":8.039053,"median":10.710874,"eighty":12.184107,"marketCap":2153573245},{"date":"2024-05-31","current":8.92552,"twenty":8.039053,"median":10.663229,"eighty":12.17688,"marketCap":2107752538},{"date":"2024-06-07","current":8.743614,"twenty":8.039053,"median":10.637689,"eighty":12.175235,"marketCap":2064795625},{"date":"2024-06-14","current":8.505115,"twenty":8.038196,"median":10.59457,"eighty":12.175883,"marketCap":2008474339},{"date":"2024-06-21","current":8.569792,"twenty":8.037339,"median":10.578728,"eighty":12.173293,"marketCap":2023747908},{"date":"2024-06-28","current":8.800207,"twenty":8.035109,"median":10.576871,"eighty":12.147929,"marketCap":2078159998},{"date":"2024-07-05","current":8.824461,"twenty":8.035109,"median":10.565844,"eighty":12.142536,"marketCap":2083887586},{"date":"2024-07-12","current":9.434856,"twenty":8.035109,"median":10.537641,"eighty":12.107846,"marketCap":2228031895},{"date":"2024-07-15","current":9.499534,"twenty":8.035109,"median":10.529795,"eighty":12.105367,"marketCap":2243305464},{"date":"2024-08-02","current":10.804191,"twenty":8.029142,"median":10.495466,"eighty":12.087226,"marketCap":2498868881},{"date":"2024-08-09","current":10.073453,"twenty":8.029142,"median":10.476505,"eighty":12.087226,"marketCap":2329858644},{"date":"2024-08-16","current":10.159702,"twenty":8.029142,"median":10.442981,"eighty":12.087226,"marketCap":2349806950},{"date":"2024-08-23","current":10.514734,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2431921293},{"date":"2024-08-30","current":10.948204,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2532177176},{"date":"2024-09-06","current":10.593171,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2450062834},{"date":"2024-09-13","current":10.16383,"twenty":8.029142,"median":10.423912,"eighty":12.082067,"marketCap":2350761768},{"date":"2024-09-20","current":10.778944,"twenty":8.029142,"median":10.418458,"eighty":12.072013,"marketCap":2493029641},{"date":"2024-09-27","current":10.246396,"twenty":8.029142,"median":10.39058,"eighty":12.050274,"marketCap":2369858127},{"date":"2024-10-04","current":9.89962,"twenty":8.029142,"median":10.382001,"eighty":12.023584,"marketCap":2289653420},{"date":"2024-10-11","current":10.101906,"twenty":8.029142,"median":10.371747,"eighty":12.004665,"marketCap":2336439499},{"date":"2024-10-18","current":10.911049,"twenty":8.029142,"median":10.371747,"eighty":11.989907,"marketCap":2523583815},{"date":"2024-10-25","current":11.003489,"twenty":8.029142,"median":10.370244,"eighty":11.989907,"marketCap":2428217041},{"date":"2024-10-31","current":11.267435,"twenty":8.029142,"median":10.370244,"eighty":11.989907,"marketCap":2486463694},{"date":"2024-11-08","current":12.171772,"twenty":8.028376,"median":10.366246,"eighty":11.99875,"marketCap":2686030097},{"date":"2024-11-15","current":12.583208,"twenty":8.028376,"median":10.366246,"eighty":12.016203,"marketCap":2776824569},{"date":"2024-11-22","current":12.704367,"twenty":8.028376,"median":10.366246,"eighty":12.042718,"marketCap":2803561532},{"date":"2024-11-29","current":12.777927,"twenty":8.028376,"median":10.366246,"eighty":12.070207,"marketCap":2819794688},{"date":"2024-12-06","current":12.513974,"twenty":8.028376,"median":10.366246,"eighty":12.075924,"marketCap":2761546304},{"date":"2024-12-13","current":12.53561,"twenty":8.028376,"median":10.366246,"eighty":12.087433,"marketCap":2766320762},{"date":"2024-12-20","current":11.605283,"twenty":8.028376,"median":10.366246,"eighty":12.08292,"marketCap":2561019083},{"date":"2024-12-27","current":11.903853,"twenty":8.028376,"median":10.366246,"eighty":12.074778,"marketCap":2626906599},{"date":"2025-01-03","current":11.449508,"twenty":8.028376,"median":10.366246,"eighty":12.062192,"marketCap":2526642988},{"date":"2025-01-10","current":11.449508,"twenty":8.027611,"median":10.362249,"eighty":12.030499,"marketCap":2526642988},{"date":"2025-01-17","current":11.921162,"twenty":8.027611,"median":10.362249,"eighty":12.004127,"marketCap":2630726165},{"date":"2025-01-24","current":11.680726,"twenty":8.027611,"median":10.362249,"eighty":11.998812,"marketCap":2672900571},{"date":"2025-01-31","current":11.622302,"twenty":8.027611,"median":10.362249,"eighty":11.981886,"marketCap":2659531294},{"date":"2025-02-07","current":12.11891,"twenty":8.027611,"median":10.362249,"eighty":11.97249,"marketCap":2773170153},{"date":"2025-02-14","current":11.714112,"twenty":8.027611,"median":10.362249,"eighty":11.962082,"marketCap":2680540158},{"date":"2025-02-21","current":11.480414,"twenty":8.027611,"median":10.362249,"eighty":11.93814,"marketCap":2627063048},{"date":"2025-02-28","current":11.271704,"twenty":8.027611,"median":10.362249,"eighty":11.93369,"marketCap":2579304016},{"date":"2025-03-07","current":10.629513,"twenty":8.026845,"median":10.372146,"eighty":11.934923,"marketCap":2432351438},{"date":"2025-03-14","current":10.112424,"twenty":8.034366,"median":10.373459,"eighty":11.934923,"marketCap":2314025986},{"date":"2025-03-21","current":10.320928,"twenty":8.048834,"median":10.380251,"eighty":11.934923,"marketCap":2361737862},{"date":"2025-03-28","current":10.546111,"twenty":8.064093,"median":10.384736,"eighty":11.934923,"marketCap":2413266688},{"date":"2025-04-04","current":9.541124,"twenty":8.104787,"median":10.388668,"eighty":11.934923,"marketCap":2183295445},{"date":"2025-04-11","current":9.245049,"twenty":8.119484,"median":10.386757,"eighty":11.93369,"marketCap":2115544581},{"date":"2025-04-17","current":9.340961,"twenty":8.128479,"median":10.386757,"eighty":11.93369,"marketCap":2137492044},{"date":"2025-04-25","current":10.013897,"twenty":8.14076,"median":10.388668,"eighty":11.934923,"marketCap":2297528472},{"date":"2025-05-02","current":9.738515,"twenty":8.152787,"median":10.388668,"eighty":11.934923,"marketCap":2234346439},{"date":"2025-05-09","current":10.122381,"twenty":8.168146,"median":10.388668,"eighty":11.934923,"marketCap":2322418363},{"date":"2025-05-16","current":10.456811,"twenty":8.188931,"median":10.415655,"eighty":11.934923,"marketCap":2399148069},{"date":"2025-05-23","current":10.060404,"twenty":8.201295,"median":10.417648,"eighty":11.934923,"marketCap":2308198721},{"date":"2025-05-30","current":10.127167,"twenty":8.219415,"median":10.417648,"eighty":11.934923,"marketCap":2323516506},{"date":"2025-06-06","current":9.764142,"twenty":8.229288,"median":10.417648,"eighty":11.934923,"marketCap":2240226050},{"date":"2025-06-13","current":9.968604,"twenty":8.23524,"median":10.417648,"eighty":11.934923,"marketCap":2287136766},{"date":"2025-06-20","current":9.68486,"twenty":8.249141,"median":10.418458,"eighty":11.936156,"marketCap":2222036180},{"date":"2025-06-27","current":10.244003,"twenty":8.27031,"median":10.418458,"eighty":11.936156,"marketCap":2350322629},{"date":"2025-07-03","current":10.790628,"twenty":8.296179,"median":10.428734,"eighty":11.936156,"marketCap":2475736994},{"date":"2025-07-11","current":10.740556,"twenty":8.316414,"median":10.440121,"eighty":11.936156,"marketCap":2464248655}],"updateTime":1752484289286}}}