US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FutureFuel Corporation

4.14

+0.27006.98%

Post-market: 4.13-0.0100-0.24%19:39 EDT

Volume:1.00M

Turnover:4.08M

Market Cap:181.35M

PE:-27.54

High:4.18

Open:3.86

Low:3.86

Close:3.87

Loading ...

Overview Company News Filings

FutureFuel Q1 EPS $(0.40) Down From $0.10 YoY, Sales $17.54M Down From $58.28M YoY

BRIEF-FutureFuel Q1 Revenue USD 17.5 Million

FutureFuel Q1 Net Income USD -17.6 Million

THOMSON REUTERS

FutureFuel Q1 EPS $-0.40

THOMSON REUTERS

Tesla (TSLA) shareholders get excited for ‘Tesla prototype’ that turn out to be a competitor’s

Faraday Future Receives Powerful Endorsements from California Politicians Supporting FF’s Global Automotive Bridge Strategy, the FX Brand and Company Founder YT Jia’s Appointment as Co-CEO of FF

FutureFuel to Release First Quarter 2025 Financial Results on May 12, 2025

BRIEF-Futurefuel Announces Appointment Of New Director

FutureFuel Announces Appointment of New Director

THOMSON REUTERS

FutureFuel Announces Appointment of New Director

FutureFuel: Q4 Earnings Snapshot

Associated Press Finance

FutureFuel Q4 EPS $0.06 Down From $0.53 YoY, Sales $61.51M Down From $92.01M YoY

BRIEF-FutureFuel Q4 Revenue USD 61.5 Million

FutureFuel Corp - Q4 Net Income Down to $2.8 Million or $0.06 per Share

THOMSON REUTERS

FutureFuel Q4 Adjusted Ebitda USD 4.6 Million

THOMSON REUTERS

FutureFuel Releases 2024 Results

THOMSON REUTERS

FutureFuel Releases 2024 Results

Is FutureFuel Corp. (FF) the Best Fundamentally Strong Penny Stock to Buy Now?

FutureFuel Biodiesel Plant Restarts After Delays

FutureFuel Corp: Announces Initiation of Restart of Biodiesel Plant at Its Batesville Facility

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","market":"US","secType":"STK","nameCN":"FutureFuel Corporation","latestPrice":4.14,"timestamp":1749844800000,"preClose":3.87,"halted":0,"volume":1001740,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.14,"latestTime":"19:39 EDT","volume":2987,"amount":12391.829,"timestamp":1749857988476},"delay":0,"floatShares":43089911,"shares":43803243,"eps":-0.150302,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-13 16:00:00 EDT","open":3.86,"high":4.175,"low":3.86,"amount":4076918.1156840003,"amplitude":0.081395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.150302,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.87,"dividendRate":0.057971,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.875,"latestTime":"09:29 EDT","volume":750,"amount":2912.91405,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.14,"latestTime":"19:39 EDT","volume":2987,"amount":12391.829,"timestamp":1749857988476},"volumeRatio":6.683453027552739,"optionData":{"bulkOrders":[{"symbol":"FF","call":true,"expireDate":1763701200000,"strike":"5.0","timestamp":1749829590267,"price":0.2,"volume":4726,"amount":94520,"type":"+"}]},"impliedVol":1.5348,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","floatShares":43089911,"roa":"-3.09%","roe":"-3.29%","lyrEps":0.354226,"volumeRatio":6.683453027552739,"shares":43803243,"dividePrice":0.24,"high":4.175,"amplitude":0.081395,"preClose":3.87,"low":3.86,"week52Low":3.77,"pbRate":"0.96","psRate":"0.90","week52High":6.4,"institutionHeld":0,"latestPrice":4.14,"eps":-0.150302,"divideRate":0.057971,"volume":1001740,"delay":0,"ttmEps":-0.150302,"open":3.86,"prevYearClose":5.29,"prevWeekClose":3.89,"prevMonthClose":3.95,"prevQuarterClose":3.9,"fiveDayClose":3.89,"twentyDayClose":4.14,"sixtyDayClose":4.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535781989","title":"FutureFuel Q1 EPS $(0.40) Down From $0.10 YoY, Sales $17.54M Down From $58.28M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781989","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781989?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080903,"startTime":"0","endTime":"0","summary":"FutureFuel (NYSE:FF) reported quarterly losses of $(0.40) per share. This is a 500 percent decrease over earnings of $0.10 per share from the same period last year.  The company reported $17.54 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359904/futurefuel-q1-eps-0-40-down-from-0-10-yoy-sales-17-54m-down-from-58-28m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FF"],"gpt_icon":0},{"id":"2535781334","title":"BRIEF-FutureFuel Q1 Revenue USD 17.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781334?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:11","pubTimestamp":1747080672,"startTime":"0","endTime":"0","summary":"BRIEF-FutureFuel Q1 Revenue USD 17.5 Million\n\n\nMay 12 (Reuters) - FutureFuel Q1 net income USD -17.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX63CD6A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FF"],"gpt_icon":0},{"id":"2535781892","title":"FutureFuel Q1 Net Income USD -17.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781892?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX63CD6A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2535781786","title":"FutureFuel Q1 EPS $-0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781786?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080627,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX63CD6A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2534457990","title":"Tesla (TSLA) shareholders get excited for ‘Tesla prototype’ that turn out to be a competitor’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457990","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457990?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:42","pubTimestamp":1746808951,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) shareholders were getting excited on social media about a “Tesla prototype” that turned out to be a competitor’s prototype vehicle.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Tesla-faraday-prototype.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Tesla-faraday-prototype.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/09/tesla-tsla-shareholders-excited-for-tesla-prototype-turn-competitors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["DXYZ","LU0820561909.HKD","LU0823411888.USD","IE00BK4W5L77.USD","LU1778281490.HKD","LU0082616367.USD","LU1861220033.SGD","LU2290526834.HKD","LU0345770308.USD","BK4574","TSYW.SI","BK4548","LU1720051017.SGD","BK4138","LU1145028129.USD","BK4527","BK4555","LU1232071149.USD","LU1629891620.HKD","BK4612","BK4516","IE00B1XK9C88.USD","TSLA","LU2063271972.USD","TSLL","LU2750360641.GBP","LU1861559042.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","IE00BJLML261.HKD","LU1674673428.USD","BK4099","LU1429558221.USD","BK4585","LU2360106780.USD","LU2250418816.HKD","LU0323591593.USD","LU2471134796.USD","SG9999015986.USD","LU0823414478.USD","FF","LU0719512351.SGD","BK4109","LU1551013342.USD","LU1914381329.SGD","LU2756315318.SGD","BK4588","LU2360107168.USD","IE00BK4W5M84.HKD","LU0077335932.USD"],"gpt_icon":1},{"id":"2530413192","title":"Faraday Future Receives Powerful Endorsements from California Politicians Supporting FF’s Global Automotive Bridge Strategy, the FX Brand and Company Founder YT Jia’s Appointment as Co-CEO of FF","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413192","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413192?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:31","pubTimestamp":1745811060,"startTime":"0","endTime":"0","summary":"Anthony Rendon, former Speaker of the House for the State of California, and Lou Martinez, the current Mayor of Hanford, CA, where FF’s Manufacturing facility is located, both offered congratulatory messages to YT as well as their unwavering support for FF during this major transformation period for the Company.\"Over the years, FF has invested over $3 billion in California, focusing on the research, development, and manufacturing of next-generation Artificial Intelligence Electric Vehicles . This endeavor not only represents a commercial breakthrough but also underscores America’s forward-looking leadership in the field of new energy mobilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faraday-future-receives-powerful-endorsements-033100562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4600","FFAIW","BK4138","BK4595","FFAI","BK4099","BK4585","FF","BK4596","STRK","BK4109","BK4516"],"gpt_icon":1},{"id":"2526689549","title":"FutureFuel to Release First Quarter 2025 Financial Results on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526689549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526689549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:10","pubTimestamp":1744315800,"startTime":"0","endTime":"0","summary":"CLAYTON, Mo., April  10, 2025  (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel”), a manufacturer of custom and performance chemicals and biofuels, announced today that it will release its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059720/17942/en/FutureFuel-to-Release-First-Quarter-2025-Financial-Results-on-May-12-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2524264216","title":"BRIEF-Futurefuel Announces Appointment Of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264216","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:56","pubTimestamp":1743713809,"startTime":"0","endTime":"0","summary":"BRIEF-Futurefuel Announces Appointment Of New DirectorApril 3 (Reuters) - FutureFuel Corp FF.N:FUTUREFUEL ANNOUNCES APPOINTMENT OF NEW DIRECTORSource text: ID:nGNXbBTVw1Further company coverage: FF.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUAYW8TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2524021362","title":"FutureFuel Announces Appointment of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021362?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUAYW8TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2524213299","title":"FutureFuel Announces Appointment of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213299","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213299?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"CLAYTON, Mo., April  03, 2025  (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel” or the “Company”), a manufacturer of custom and performance chemicals and biofuels, announced today that it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055605/17942/en/FutureFuel-Announces-Appointment-of-New-Director.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2523638847","title":"FutureFuel: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638847","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638847?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:19","pubTimestamp":1743193150,"startTime":"0","endTime":"0","summary":"ST LOUIS  — ST LOUIS  — FutureFuel Corp.  on Friday reported profit of $2.8 million in its fourth quarter.The St Louis-based company said it had net income of 6 cents per share.The biofuel and specialty chemical maker posted revenue of $61.5 million in the period.For the year, the company reported profit of $15.5 million, or 35 cents per share. Revenue was reported as $243.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futurefuel-q4-earnings-snapshot-201910038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FF"],"gpt_icon":0},{"id":"2523680064","title":"FutureFuel Q4 EPS $0.06 Down From $0.53 YoY, Sales $61.51M Down From $92.01M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680064","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680064?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:18","pubTimestamp":1743193139,"startTime":"0","endTime":"0","summary":"FutureFuel (NYSE:FF) reported quarterly earnings of $0.06 per share. This is a 88.68 percent decrease over earnings of $0.53 per share from the same period last year.  The company reported $61.51 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44545969/futurefuel-q4-eps-0-06-down-from-0-53-yoy-sales-61-51m-down-from-92-01m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FF"],"gpt_icon":0},{"id":"2523468010","title":"BRIEF-FutureFuel Q4 Revenue USD 61.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523468010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523468010?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:10","pubTimestamp":1743192657,"startTime":"0","endTime":"0","summary":"BRIEF-FutureFuel Q4 Revenue USD 61.5 Million\n\n\nMar 28 (Reuters) - FutureFuel Q4 adjusted EBITDA USD 4.6 million.\n\nQ4 net income USD 2.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXB93ED2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FF"],"gpt_icon":0},{"id":"2523868010","title":"FutureFuel Corp - Q4 Net Income Down to $2.8 Million or $0.06 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2523868010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523868010?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:10","pubTimestamp":1743192612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXB93ED2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2523101680","title":"FutureFuel Q4 Adjusted Ebitda USD 4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523101680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523101680?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:10","pubTimestamp":1743192612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXB93ED2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2523801066","title":"FutureFuel Releases 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523801066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523801066?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:10","pubTimestamp":1743192612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA42H7YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2523638845","title":"FutureFuel Releases 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638845","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638845?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:10","pubTimestamp":1743192600,"startTime":"0","endTime":"0","summary":"Reports Net Incomeof $15.5Million or$0.35per Diluted Share, and Adjusted EBITDA of $17.6Million. CLAYTON, Mo., March 28, 2025  -- FutureFuel Corp.  , a manufacturer of custom and performance chemicals and biofuels, today announced financial results for the fourthquarter and year ended December 31, 2024.Revenues were $61.5million, adecrease of 33% or $30.5million compared to$92.0million.Net incomewas$2.8million, or $0.06per diluted share, downfrom a net incomeof$23.4million, or $0.53per diluted share.Net income was$15.5million, or $0.35per diluted share, downfrom$37.4million, or$0.85per diluted share. A non-GAAP financial measure. See “Non-GAAP Financial Measures”for a description of the measure and a reconciliation to the applicable GAAP measure.In the Biofuels segment, the blenders tax credit expiredDecember 31, 2024, and was replaced by the Inflation ReductionAct, Section45Z. Although this new program was effective January 1, 2025, the details surrounding credits and support levels r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futurefuel-releases-2024-results-201000571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2522130087","title":"Is FutureFuel Corp. (FF) the Best Fundamentally Strong Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130087?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:35","pubTimestamp":1743086105,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Fundamentally Strong Penny Stocks to Buy Now. In this article, we are going to take a look at where FutureFuel Corp.  stands against the other fundamentally strong penny stocks.As a result, US stock valuation multiples are falling closer to their international counterparts. We believe this evolution has created opportunities for the most courageous investors willing to take a contrarian stance – the stock valuations suggest weakness, all while economic indicators reveal that the backbone of the US economy is still strong. For reference, the labor market remains strong, with no meaningful spike in jobless claims, which reinforces our belief that consumers remain strong.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futurefuel-corp-ff-best-fundamentally-143505997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2522356356","title":"FutureFuel Biodiesel Plant Restarts After Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:08","pubTimestamp":1743023280,"startTime":"0","endTime":"0","summary":"FutureFuel began the restart of its biodiesel plant this week after two delays.The chemicals and biofuels manufacturer said Wednesday other processes at the facility ramped up in early March.It started conducting scheduled annual maintenance and turnaround of its biodiesel plant in Batesville, Ark., in December 2024. That proved to be more extensive than expected. The turnaround efforts were twice delayed, in part due to severe weather in January. FutureFuel said in February biodiesel production wouldn't start until the end of March at the earliest.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2522353922","title":"FutureFuel Corp: Announces Initiation of Restart of Biodiesel Plant at Its Batesville Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353922?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:41","pubTimestamp":1743021701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FF","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FF\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"date":"2025-06-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"date":"2025-05-12","symbol":"FF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"FF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-11","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FF","date":"2025-06-13","current":-26.200703,"percent":0.017227,"low":-29.111892,"twenty":6.071677,"median":9.484481,"eighty":20.211008,"high":54.075805,"avg":14.030556,"sd":12.936191,"marketCap":169518550},"quantilePoints":[{"date":"2020-06-19","current":5.009671,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":509608780},{"date":"2020-06-26","current":4.850566,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":493423781},{"date":"2020-07-02","current":4.940869,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":502609862},{"date":"2020-07-10","current":4.96667,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":505234456},{"date":"2020-07-17","current":5.461186,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":555539186},{"date":"2020-07-24","current":5.594491,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":569099591},{"date":"2020-07-31","current":5.667593,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":576535942},{"date":"2020-08-07","current":5.526015,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":625528374},{"date":"2020-08-14","current":5.487372,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":621154050},{"date":"2020-08-21","current":4.764739,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":539354186},{"date":"2020-08-28","current":4.807247,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":544165942},{"date":"2020-09-04","current":4.644944,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":525793780},{"date":"2020-09-11","current":4.393762,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":497360672},{"date":"2020-09-18","current":4.842026,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":548102834},{"date":"2020-09-25","current":4.208273,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":476363916},{"date":"2020-10-02","current":4.401491,"twenty":9.30674,"median":11.579743,"eighty":21.381051,"marketCap":498235537},{"date":"2020-10-09","current":4.559929,"twenty":9.291672,"median":11.579743,"eighty":21.381051,"marketCap":516170267},{"date":"2020-10-16","current":4.571522,"twenty":9.28019,"median":11.579743,"eighty":21.381051,"marketCap":517482564},{"date":"2020-10-23","current":4.826569,"twenty":9.241411,"median":11.569848,"eighty":21.381051,"marketCap":546353105},{"date":"2020-10-30","current":4.594708,"twenty":9.212901,"median":11.551134,"eighty":21.381051,"marketCap":520107159},{"date":"2020-11-06","current":4.72996,"twenty":9.156224,"median":11.515372,"eighty":21.381051,"marketCap":535417294},{"date":"2020-11-13","current":4.738064,"twenty":9.125925,"median":11.496834,"eighty":21.381051,"marketCap":537604456},{"date":"2020-11-20","current":4.576145,"twenty":9.09416,"median":11.444812,"eighty":21.381051,"marketCap":519232294},{"date":"2020-11-27","current":4.741919,"twenty":9.083709,"median":11.43831,"eighty":21.381051,"marketCap":538041888},{"date":"2020-12-04","current":4.657105,"twenty":9.036005,"median":11.413499,"eighty":21.381051,"marketCap":528418375},{"date":"2020-12-11","current":4.649394,"twenty":9.017001,"median":11.379785,"eighty":21.381051,"marketCap":527543510},{"date":"2020-12-18","current":4.653249,"twenty":8.957885,"median":11.35625,"eighty":21.381051,"marketCap":527980943},{"date":"2020-12-24","current":4.807458,"twenty":8.917868,"median":11.322275,"eighty":21.381051,"marketCap":545478240},{"date":"2020-12-31","current":4.896128,"twenty":8.890877,"median":11.314752,"eighty":21.381051,"marketCap":555539186},{"date":"2021-01-08","current":5.246953,"twenty":8.870221,"median":11.308255,"eighty":21.381051,"marketCap":595345537},{"date":"2021-01-15","current":5.347189,"twenty":8.800339,"median":11.308255,"eighty":21.381051,"marketCap":606718780},{"date":"2021-01-22","current":5.593923,"twenty":8.752693,"median":11.308255,"eighty":21.381051,"marketCap":634714455},{"date":"2021-01-29","current":5.127441,"twenty":8.711399,"median":11.308255,"eighty":21.381051,"marketCap":581785131},{"date":"2021-02-05","current":5.609344,"twenty":8.629902,"median":11.308255,"eighty":21.381051,"marketCap":636464185},{"date":"2021-02-12","current":6.762054,"twenty":8.570047,"median":11.308255,"eighty":21.381051,"marketCap":767256482},{"date":"2021-02-19","current":5.956313,"twenty":8.529266,"median":11.308255,"eighty":21.381051,"marketCap":675833104},{"date":"2021-02-26","current":5.659462,"twenty":8.449342,"median":11.308255,"eighty":21.381051,"marketCap":642150807},{"date":"2021-03-05","current":5.778973,"twenty":8.250815,"median":11.28282,"eighty":21.382094,"marketCap":655711212},{"date":"2021-03-12","current":6.230034,"twenty":6.816027,"median":11.258436,"eighty":21.382094,"marketCap":706890806},{"date":"2021-03-19","current":13.584041,"twenty":6.762054,"median":11.278771,"eighty":21.382094,"marketCap":632527293},{"date":"2021-03-26","current":13.555859,"twenty":6.772849,"median":11.308255,"eighty":21.381051,"marketCap":631214996},{"date":"2021-04-01","current":13.584041,"twenty":6.772849,"median":11.314758,"eighty":21.381051,"marketCap":632527293},{"date":"2021-04-09","current":12.982811,"twenty":6.762054,"median":11.342242,"eighty":21.382094,"marketCap":604531618},{"date":"2021-04-16","current":12.776138,"twenty":6.762054,"median":11.374488,"eighty":21.382094,"marketCap":594908104},{"date":"2021-04-23","current":12.043389,"twenty":6.762054,"median":11.412899,"eighty":21.382094,"marketCap":560788375},{"date":"2021-04-30","current":11.930659,"twenty":6.762054,"median":11.434175,"eighty":21.382094,"marketCap":555539186},{"date":"2021-05-07","current":30.891857,"twenty":6.762054,"median":11.451315,"eighty":21.400817,"marketCap":579160537},{"date":"2021-05-14","current":34.788338,"twenty":6.762054,"median":11.496834,"eighty":21.650328,"marketCap":652211753},{"date":"2021-05-21","current":27.182034,"twenty":6.762054,"median":11.530713,"eighty":21.748974,"marketCap":509608780},{"date":"2021-05-28","current":23.962188,"twenty":6.762054,"median":11.561619,"eighty":21.823393,"marketCap":449243105},{"date":"2021-06-04","current":24.078849,"twenty":6.762054,"median":11.593562,"eighty":21.953626,"marketCap":451430267},{"date":"2021-06-11","current":23.845527,"twenty":6.762054,"median":11.628874,"eighty":21.995201,"marketCap":447055943},{"date":"2021-06-18","current":22.375597,"twenty":6.762054,"median":11.681982,"eighty":22.120612,"marketCap":419497700},{"date":"2021-06-25","current":23.052232,"twenty":6.762054,"median":11.71028,"eighty":22.217515,"marketCap":432183240},{"date":"2021-07-02","current":22.282269,"twenty":6.762054,"median":11.727571,"eighty":22.251302,"marketCap":417747970},{"date":"2021-07-09","current":21.885621,"twenty":6.762054,"median":11.769472,"eighty":22.251302,"marketCap":410311619},{"date":"2021-07-16","current":20.649013,"twenty":6.762054,"median":11.804372,"eighty":22.251302,"marketCap":387127700},{"date":"2021-07-23","current":20.08904,"twenty":6.762054,"median":11.84148,"eighty":22.251302,"marketCap":376629322},{"date":"2021-07-30","current":19.832386,"twenty":6.762054,"median":11.904054,"eighty":22.251302,"marketCap":371817565},{"date":"2021-08-06","current":20.229033,"twenty":6.762054,"median":11.939621,"eighty":22.251302,"marketCap":379253916},{"date":"2021-08-13","current":52.367332,"twenty":6.772849,"median":11.969265,"eighty":22.28253,"marketCap":370237035},{"date":"2021-08-20","current":50.634134,"twenty":6.772849,"median":12.022438,"eighty":22.332493,"marketCap":357983327},{"date":"2021-08-27","current":51.005534,"twenty":6.772849,"median":12.058954,"eighty":22.377833,"marketCap":360609122},{"date":"2021-09-03","current":50.943634,"twenty":6.772849,"median":12.063583,"eighty":22.409458,"marketCap":360171489},{"date":"2021-09-10","current":47.662938,"twenty":6.772849,"median":12.081127,"eighty":22.470358,"marketCap":336976971},{"date":"2021-09-17","current":46.424939,"twenty":6.772849,"median":12.109093,"eighty":22.548796,"marketCap":328224322},{"date":"2021-09-24","current":45.310741,"twenty":6.772849,"median":12.16624,"eighty":22.629279,"marketCap":320346938},{"date":"2021-10-01","current":45.063141,"twenty":6.772849,"median":12.212485,"eighty":22.684199,"marketCap":318596409},{"date":"2021-10-08","current":46.30114,"twenty":6.794438,"median":12.239599,"eighty":22.744688,"marketCap":327349057},{"date":"2021-10-15","current":48.467637,"twenty":6.794438,"median":12.258243,"eighty":22.850376,"marketCap":342666192},{"date":"2021-10-22","current":47.848638,"twenty":6.794438,"median":12.304852,"eighty":22.953839,"marketCap":338289868},{"date":"2021-10-29","current":43.701343,"twenty":6.794438,"median":12.316179,"eighty":22.996166,"marketCap":308968495},{"date":"2021-11-05","current":48.343837,"twenty":6.794438,"median":12.355195,"eighty":23.05028,"marketCap":341790927},{"date":"2021-11-12","current":41.561554,"twenty":6.794438,"median":12.379427,"eighty":23.138755,"marketCap":389930495},{"date":"2021-11-19","current":38.389628,"twenty":6.794438,"median":12.380813,"eighty":23.21569,"marketCap":360171489},{"date":"2021-11-26","current":36.523789,"twenty":6.794438,"median":12.380813,"eighty":23.285195,"marketCap":342666192},{"date":"2021-12-03","current":35.730808,"twenty":6.794438,"median":12.380813,"eighty":23.424339,"marketCap":335226441},{"date":"2021-12-10","current":34.844535,"twenty":6.794438,"median":12.380813,"eighty":23.588873,"marketCap":326911425},{"date":"2021-12-17","current":35.264348,"twenty":6.794438,"median":12.380813,"eighty":23.787141,"marketCap":330850117},{"date":"2021-12-23","current":35.404286,"twenty":6.794438,"median":12.380813,"eighty":23.871439,"marketCap":332163014},{"date":"2021-12-31","current":35.637516,"twenty":6.794438,"median":12.380813,"eighty":24.030378,"marketCap":334351176},{"date":"2022-01-07","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.153512,"marketCap":354919900},{"date":"2022-01-14","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.300614,"marketCap":354919900},{"date":"2022-01-21","current":35.077765,"twenty":6.805232,"median":12.389442,"eighty":24.383409,"marketCap":329099587},{"date":"2022-01-28","current":35.404286,"twenty":6.805232,"median":12.389442,"eighty":24.595556,"marketCap":332163014},{"date":"2022-02-04","current":35.12441,"twenty":6.805232,"median":12.476271,"eighty":24.954615,"marketCap":329537219},{"date":"2022-02-11","current":33.86497,"twenty":6.805232,"median":12.520988,"eighty":25.214808,"marketCap":317721144},{"date":"2022-02-18","current":34.191491,"twenty":6.805232,"median":12.577827,"eighty":25.46444,"marketCap":320784571},{"date":"2022-02-25","current":34.331429,"twenty":6.805232,"median":12.609251,"eighty":25.518851,"marketCap":322097468},{"date":"2022-03-04","current":36.243914,"twenty":6.805232,"median":12.616654,"eighty":25.731169,"marketCap":340040398},{"date":"2022-03-11","current":39.182609,"twenty":6.805232,"median":12.653439,"eighty":25.937753,"marketCap":367611241},{"date":"2022-03-18","current":16.118475,"twenty":6.805232,"median":12.77159,"eighty":25.997596,"marketCap":423190559},{"date":"2022-03-25","current":16.435177,"twenty":6.805232,"median":12.780322,"eighty":25.997596,"marketCap":431505575},{"date":"2022-04-01","current":16.585194,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":435444267},{"date":"2022-04-08","current":16.735211,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":439382959},{"date":"2022-04-14","current":16.818553,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":441571121},{"date":"2022-04-22","current":16.318497,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":428442148},{"date":"2022-04-29","current":15.851778,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":416188440},{"date":"2022-05-06","current":16.651868,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":437194797},{"date":"2022-05-13","current":13.479001,"twenty":6.805232,"median":12.776138,"eighty":25.997596,"marketCap":305029803},{"date":"2022-05-20","current":13.807758,"twenty":6.805232,"median":12.79212,"eighty":25.997596,"marketCap":312469555},{"date":"2022-05-27","current":14.19453,"twenty":6.805232,"median":12.870081,"eighty":25.997596,"marketCap":321222203},{"date":"2022-06-03","current":14.426593,"twenty":6.805232,"median":13.038341,"eighty":25.997596,"marketCap":326473792},{"date":"2022-06-10","current":15.258152,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":345291987},{"date":"2022-06-17","current":14.059159,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":318158776},{"date":"2022-06-24","current":13.827096,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":312907187},{"date":"2022-07-01","current":14.233207,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":322097468},{"date":"2022-07-08","current":13.382308,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":302841641},{"date":"2022-07-15","current":13.188923,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":298465317},{"date":"2022-07-22","current":13.130907,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":297152419},{"date":"2022-07-29","current":13.904451,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-05","current":13.904451,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-12","current":20.974717,"twenty":6.794438,"median":13.170696,"eighty":26.006145,"marketCap":336539338},{"date":"2022-08-19","current":20.238284,"twenty":6.794438,"median":13.245849,"eighty":26.006145,"marketCap":324723263},{"date":"2022-08-26","current":19.829154,"twenty":6.794438,"median":13.382308,"eighty":26.006145,"marketCap":318158776},{"date":"2022-09-02","current":18.656315,"twenty":6.794438,"median":13.479001,"eighty":26.006145,"marketCap":299340582},{"date":"2022-09-09","current":18.16536,"twenty":6.794438,"median":13.555859,"eighty":26.006145,"marketCap":291463198},{"date":"2022-09-16","current":17.538028,"twenty":6.794438,"median":13.63371,"eighty":26.006145,"marketCap":281397652},{"date":"2022-09-23","current":16.037885,"twenty":6.794438,"median":13.788419,"eighty":26.006145,"marketCap":257327868},{"date":"2022-09-30","current":16.47429,"twenty":6.794438,"median":13.846435,"eighty":26.006145,"marketCap":264329987},{"date":"2022-10-07","current":16.01061,"twenty":6.794438,"median":13.904451,"eighty":26.006145,"marketCap":256890236},{"date":"2022-10-14","current":16.774319,"twenty":6.794438,"median":13.943128,"eighty":26.006145,"marketCap":269143944},{"date":"2022-10-21","current":17.810781,"twenty":6.794438,"median":14.039821,"eighty":26.006145,"marketCap":285773976},{"date":"2022-10-28","current":18.983619,"twenty":6.794438,"median":14.097837,"eighty":26.006145,"marketCap":304592171},{"date":"2022-11-04","current":18.956344,"twenty":6.794438,"median":14.19453,"eighty":26.006145,"marketCap":304154538},{"date":"2022-11-11","current":15.978623,"twenty":6.794438,"median":14.426593,"eighty":26.006145,"marketCap":361484387},{"date":"2022-11-18","current":15.765833,"twenty":6.794438,"median":14.987412,"eighty":26.006145,"marketCap":356670430},{"date":"2022-11-25","current":16.307481,"twenty":6.794438,"median":15.320907,"eighty":26.006145,"marketCap":368924138},{"date":"2022-12-02","current":16.713717,"twenty":6.794438,"median":15.804522,"eighty":26.006145,"marketCap":378114419},{"date":"2022-12-09","current":15.8819,"twenty":6.794438,"median":15.8819,"eighty":26.006145,"marketCap":359296225},{"date":"2022-12-16","current":17.02323,"twenty":6.794438,"median":15.959278,"eighty":26.006145,"marketCap":385116538},{"date":"2022-12-23","current":16.172069,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":365860711},{"date":"2022-12-30","current":15.727143,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":355795165},{"date":"2023-01-06","current":16.713717,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378114419},{"date":"2023-01-13","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-20","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-27","current":17.506845,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":396057349},{"date":"2023-02-03","current":17.700291,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":400433673},{"date":"2023-02-10","current":17.352088,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":392556289},{"date":"2023-02-17","current":17.622912,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":398683143},{"date":"2023-02-24","current":16.733062,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378552051},{"date":"2023-03-03","current":17.139298,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":387742332},{"date":"2023-03-10","current":15.727143,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":355795165},{"date":"2023-03-17","current":21.060216,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":320346938},{"date":"2023-03-24","current":20.743737,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":315532982},{"date":"2023-03-31","current":21.23284,"twenty":6.805232,"median":16.078903,"eighty":25.997596,"marketCap":322972733},{"date":"2023-04-06","current":21.491777,"twenty":6.783643,"median":16.046943,"eighty":26.014695,"marketCap":326911425},{"date":"2023-04-14","current":23.275566,"twenty":6.598593,"median":15.994616,"eighty":26.048891,"marketCap":354044635},{"date":"2023-04-20","current":22.268589,"twenty":6.516862,"median":15.978623,"eighty":26.05744,"marketCap":338727500},{"date":"2023-04-28","current":21.549319,"twenty":6.348671,"median":15.944031,"eighty":26.087361,"marketCap":327786690},{"date":"2023-05-05","current":21.837027,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":332163014},{"date":"2023-05-12","current":7.738787,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":376801522},{"date":"2023-05-19","current":8.502778,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":414000278},{"date":"2023-05-26","current":8.269087,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":402621835},{"date":"2023-06-02","current":7.621941,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":371112300},{"date":"2023-06-09","current":8.224146,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":400433673},{"date":"2023-06-16","current":7.873609,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":383366008},{"date":"2023-06-23","current":7.361285,"twenty":6.328759,"median":15.928784,"eighty":26.146674,"marketCap":358420960},{"date":"2023-06-30","current":7.846644,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":382053111},{"date":"2023-07-07","current":7.828668,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":381177846},{"date":"2023-07-14","current":8.502778,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":414000278},{"date":"2023-07-21","current":8.700517,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423628192},{"date":"2023-07-28","current":8.745458,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":425816354},{"date":"2023-08-04","current":8.691529,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423190559},{"date":"2023-08-11","current":8.056569,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":337852235},{"date":"2023-08-18","current":7.628695,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319909306},{"date":"2023-08-25","current":7.566079,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":317283511},{"date":"2023-09-01","current":7.388667,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":309843760},{"date":"2023-09-08","current":6.835561,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":286649241},{"date":"2023-09-15","current":7.764362,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":325598527},{"date":"2023-09-22","current":7.607823,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319034041},{"date":"2023-09-29","current":7.503463,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":314657717},{"date":"2023-10-06","current":7.305179,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":306342701},{"date":"2023-10-13","current":7.190384,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":301528744},{"date":"2023-10-20","current":6.950356,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":291463198},{"date":"2023-10-27","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-03","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-10","current":9.499608,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":274833166},{"date":"2023-11-17","current":9.151693,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":264767620},{"date":"2023-11-24","current":9.242453,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":267393414},{"date":"2023-12-01","current":8.985298,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259953663},{"date":"2023-12-08","current":9.015552,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":260828928},{"date":"2023-12-15","current":9.287834,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":268706312},{"date":"2023-12-22","current":9.469355,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":273957901},{"date":"2023-12-29","current":9.287834,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":268706312},{"date":"2024-01-05","current":9.060932,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":262141825},{"date":"2024-01-12","current":8.607129,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249012852},{"date":"2024-01-19","current":8.440735,"twenty":6.312885,"median":16.01061,"eighty":26.214006,"marketCap":244198895},{"date":"2024-01-26","current":8.667636,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":250763382},{"date":"2024-02-02","current":8.622256,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249450485},{"date":"2024-02-09","current":8.894538,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":257327868},{"date":"2024-02-16","current":9.030679,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":261266560},{"date":"2024-02-23","current":8.803777,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254702074},{"date":"2024-03-01","current":8.970171,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259516030},{"date":"2024-03-08","current":8.69789,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":251638647},{"date":"2024-03-15","current":8.054441,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":301091111},{"date":"2024-03-22","current":9.295387,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":347480149},{"date":"2024-03-28","current":9.435871,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":352731738},{"date":"2024-04-05","current":9.506113,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":355357533},{"date":"2024-04-12","current":6.801788,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254264441},{"date":"2024-04-19","current":6.532526,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":244198895},{"date":"2024-04-26","current":6.509112,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":243323631},{"date":"2024-05-03","current":6.251557,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":233695717},{"date":"2024-05-10","current":6.544233,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":244636528},{"date":"2024-05-17","current":10.606186,"twenty":6.265263,"median":15.885115,"eighty":26.138655,"marketCap":218816215},{"date":"2024-05-24","current":9.778903,"twenty":6.265263,"median":15.851778,"eighty":26.138655,"marketCap":201748550},{"date":"2024-05-31","current":9.078895,"twenty":6.265263,"median":15.765833,"eighty":26.138655,"marketCap":187306680},{"date":"2024-06-07","current":9.269806,"twenty":6.265263,"median":15.475664,"eighty":26.138655,"marketCap":191245371},{"date":"2024-06-14","current":9.778903,"twenty":6.262522,"median":15.076231,"eighty":26.146674,"marketCap":201748550},{"date":"2024-06-21","current":9.948602,"twenty":6.259781,"median":14.561963,"eighty":26.154693,"marketCap":205249609},{"date":"2024-06-28","current":10.903159,"twenty":6.251557,"median":14.213936,"eighty":26.178749,"marketCap":224943069},{"date":"2024-07-05","current":10.627398,"twenty":6.251557,"median":14.142104,"eighty":26.178749,"marketCap":219253847},{"date":"2024-07-12","current":11.051645,"twenty":6.251557,"median":14.078498,"eighty":26.178749,"marketCap":228006496},{"date":"2024-07-15","current":11.115282,"twenty":6.251557,"median":14.068828,"eighty":26.178749,"marketCap":229319393},{"date":"2024-08-02","current":11.412256,"twenty":6.210016,"median":13.943128,"eighty":26.305362,"marketCap":235446247},{"date":"2024-08-09","current":10.033452,"twenty":6.210016,"median":13.904451,"eighty":26.305362,"marketCap":207000139},{"date":"2024-08-16","current":6.685581,"twenty":6.183634,"median":13.827096,"eighty":26.305362,"marketCap":267831047},{"date":"2024-08-23","current":6.718353,"twenty":6.183634,"median":13.788419,"eighty":26.305362,"marketCap":269143944},{"date":"2024-08-30","current":6.882215,"twenty":6.183634,"median":13.584041,"eighty":26.305362,"marketCap":275708430},{"date":"2024-09-06","current":6.423401,"twenty":6.183634,"median":13.555859,"eighty":26.305362,"marketCap":257327868},{"date":"2024-09-13","current":6.05198,"twenty":6.138255,"median":13.401647,"eighty":26.305362,"marketCap":242448366},{"date":"2024-09-20","current":6.270463,"twenty":6.122845,"median":13.36297,"eighty":26.305362,"marketCap":251201014},{"date":"2024-09-27","current":6.193994,"twenty":6.111644,"median":13.189484,"eighty":26.305362,"marketCap":248137587},{"date":"2024-10-04","current":6.292311,"twenty":6.111644,"median":13.104936,"eighty":26.305362,"marketCap":252076279},{"date":"2024-10-11","current":6.707429,"twenty":6.111644,"median":12.879475,"eighty":26.305362,"marketCap":268706312},{"date":"2024-10-18","current":6.674656,"twenty":6.111644,"median":12.821489,"eighty":26.305362,"marketCap":267393414},{"date":"2024-10-25","current":6.729277,"twenty":6.111644,"median":12.608765,"eighty":26.077221,"marketCap":269581576},{"date":"2024-10-31","current":6.620036,"twenty":6.111644,"median":12.278245,"eighty":25.626512,"marketCap":265205252},{"date":"2024-11-08","current":6.827595,"twenty":6.109155,"median":12.052784,"eighty":24.732151,"marketCap":273520268},{"date":"2024-11-15","current":6.293467,"twenty":6.102571,"median":11.789337,"eighty":24.134847,"marketCap":227131231},{"date":"2024-11-22","current":6.232836,"twenty":6.102571,"median":10.945584,"eighty":23.92019,"marketCap":224943069},{"date":"2024-11-29","current":6.317719,"twenty":6.102571,"median":10.627398,"eighty":23.637443,"marketCap":228006496},{"date":"2024-12-06","current":6.281341,"twenty":6.102571,"median":10.574367,"eighty":23.258898,"marketCap":226693598},{"date":"2024-12-13","current":6.426855,"twenty":6.102571,"median":10.246339,"eighty":22.954237,"marketCap":231945187},{"date":"2024-12-20","current":6.232836,"twenty":6.102571,"median":10.054664,"eighty":22.532292,"marketCap":224943069},{"date":"2024-12-27","current":6.293467,"twenty":6.102571,"median":9.959208,"eighty":22.395878,"marketCap":227131231},{"date":"2025-01-03","current":6.317719,"twenty":6.102571,"median":9.778903,"eighty":22.279533,"marketCap":228006496},{"date":"2025-01-10","current":6.269215,"twenty":6.101563,"median":9.705133,"eighty":22.095611,"marketCap":226255966},{"date":"2025-01-17","current":6.53599,"twenty":6.101563,"median":9.545567,"eighty":21.57809,"marketCap":235883879},{"date":"2025-01-24","current":6.69363,"twenty":6.101563,"median":9.499608,"eighty":21.488973,"marketCap":241573101},{"date":"2025-01-31","current":6.705756,"twenty":6.101563,"median":9.469355,"eighty":21.175299,"marketCap":242010733},{"date":"2025-02-07","current":6.123701,"twenty":6.099449,"median":9.365629,"eighty":21.002674,"marketCap":221004377},{"date":"2025-02-14","current":5.966061,"twenty":6.063071,"median":9.348341,"eighty":20.801278,"marketCap":215315155},{"date":"2025-02-21","current":5.820548,"twenty":6.05198,"median":9.295387,"eighty":20.695678,"marketCap":210063566},{"date":"2025-02-28","current":5.46889,"twenty":6.010287,"median":9.271973,"eighty":20.456486,"marketCap":197372225},{"date":"2025-03-07","current":5.274871,"twenty":5.968095,"median":9.242453,"eighty":20.229033,"marketCap":190370107},{"date":"2025-03-14","current":5.286997,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":190807739},{"date":"2025-03-21","current":5.044475,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":182055090},{"date":"2025-03-28","current":5.347628,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":192995901},{"date":"2025-04-04","current":11.414894,"twenty":5.966061,"median":9.242453,"eighty":20.211008,"marketCap":176965101},{"date":"2025-04-11","current":11.471403,"twenty":5.966061,"median":9.271973,"eighty":20.211008,"marketCap":177841166},{"date":"2025-04-17","current":11.132347,"twenty":5.998705,"median":9.287834,"eighty":20.211008,"marketCap":172584777},{"date":"2025-04-25","current":11.414894,"twenty":6.021323,"median":9.348341,"eighty":20.211008,"marketCap":176965101},{"date":"2025-05-02","current":11.612677,"twenty":6.05198,"median":9.394896,"eighty":20.211008,"marketCap":180031328},{"date":"2025-05-09","current":11.527913,"twenty":6.086863,"median":9.476918,"eighty":20.211008,"marketCap":178717231},{"date":"2025-05-16","current":-28.028659,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":181345426},{"date":"2025-05-23","current":-26.606916,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":172146744},{"date":"2025-05-30","current":-26.674618,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":172584777},{"date":"2025-06-06","current":-26.268405,"twenty":6.086863,"median":9.484481,"eighty":20.211008,"marketCap":169956582},{"date":"2025-06-13","current":-26.200703,"twenty":6.071677,"median":9.484481,"eighty":20.211008,"marketCap":169518550}],"updateTime":1749937324040}}}