US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fintech Ecosystem Development Corp

11.65

+0.0000

Volume:- -

Turnover:- -

Market Cap:50.91M

PE:86.64

High:11.65

Open:11.65

Low:11.65

Close:11.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fintech Ecosystem Development Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Fintech Ecosystem Development Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to acquire companies in the financial technology development sector in South Asia. Fintech Ecosystem Development Corp. was incorporated in 2021 and is based in Collegeville, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FEXDU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEXDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEXDU\",,,,,undefined,":{"symbol":"FEXDU","market":"US","secType":"STK","nameCN":"Fintech Ecosystem Development Corp","latestPrice":11.65,"timestamp":1745344382649,"preClose":11.65,"halted":0,"volume":0,"delay":0,"floatShares":1112841,"shares":4369528,"eps":0.134464,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:53:02 EDT","open":11.65,"high":11.65,"low":11.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.134464,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1634616000000,"exchange":"NASDAQ","adjPreClose":11.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEXDU\",,,,,undefined,":{"symbol":"FEXDU","floatShares":1112841,"roa":"-2.97%","roe":"--","lyrEps":0.265866,"shares":4369528,"dividePrice":0,"high":11.65,"amplitude":0,"preClose":11.65,"low":11.65,"week52Low":10.4,"pbRate":"-7.46","week52High":13.01,"institutionHeld":0,"latestPrice":11.65,"eps":0.134464,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.134464,"open":11.65,"prevYearClose":11.65,"prevWeekClose":11.65,"prevMonthClose":11.65,"prevQuarterClose":11.65,"fiveDayClose":11.65,"twentyDayClose":11.65,"sixtyDayClose":11.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0767},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fintech Ecosystem Development Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to acquire companies in the financial technology development sector in South Asia. Fintech Ecosystem Development Corp. was incorporated in 2021 and is based in Collegeville, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.02897},{"month":2,"riseRate":0,"avgChangeRate":-0.000985},{"month":3,"riseRate":0.5,"avgChangeRate":0.009253},{"month":4,"riseRate":0,"avgChangeRate":-0.000245},{"month":5,"riseRate":0.666667,"avgChangeRate":0.013765},{"month":6,"riseRate":0.666667,"avgChangeRate":0.016883},{"month":7,"riseRate":0,"avgChangeRate":0},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005011},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000462},{"month":10,"riseRate":0,"avgChangeRate":0},{"month":11,"riseRate":0,"avgChangeRate":-0.000488},{"month":12,"riseRate":0.25,"avgChangeRate":-0.019049}],"exchange":"NASDAQ","name":"Fintech Ecosystem Development Corp","nameEN":"Fintech Ecosystem Development Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FEXDU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEXDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-20","symbol":"FEXDU","reason":null,"defaultRemindTime":1724160600000,"announcedDate":"2024-08-19","type":"delisting","dateTimestamp":1724126400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEXDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEXDU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEXDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEXDU","date":"2024-08-20","current":26.681815,"percent":0.396142,"low":-1736.414678,"twenty":-65.094368,"median":41.113021,"eighty":48.120632,"high":1046.148007,"avg":2.124422,"sd":663.97847,"marketCap":47453074},"quantilePoints":[{"date":"2021-10-15","current":-11.066236,"twenty":-11.066236,"median":-11.066236,"eighty":-11.066236,"marketCap":25000000},{"date":"2021-10-22","current":-63.19175,"twenty":-56.21648,"median":-55.883387,"eighty":-11.066236,"marketCap":142758000},{"date":"2021-10-29","current":-63.458225,"twenty":-63.489211,"median":-63.19175,"eighty":-55.773831,"marketCap":143360000},{"date":"2021-11-05","current":-65.157999,"twenty":-63.489211,"median":-63.458225,"eighty":-55.992942,"marketCap":147200000},{"date":"2021-11-12","current":-65.062553,"twenty":-65.094368,"median":-63.489211,"eighty":-56.21648,"marketCap":146984375},{"date":"2021-11-19","current":-65.062553,"twenty":-65.094368,"median":-63.489211,"eighty":-63.19175,"marketCap":146984375},{"date":"2021-11-26","current":-65.030738,"twenty":-65.094368,"median":-64.275467,"eighty":-63.397989,"marketCap":146912500},{"date":"2021-12-03","current":-64.903476,"twenty":-65.094368,"median":-64.967107,"eighty":-63.45649,"marketCap":146625000},{"date":"2021-12-10","current":-64.776214,"twenty":-65.094368,"median":-64.903476,"eighty":-63.458225,"marketCap":146337500},{"date":"2021-12-17","current":-64.458696,"twenty":-65.094368,"median":-64.839845,"eighty":-63.458225,"marketCap":145620187},{"date":"2021-12-23","current":-64.776214,"twenty":-65.094368,"median":-64.776214,"eighty":-63.476817,"marketCap":146337500},{"date":"2021-12-31","current":-64.903476,"twenty":-65.094368,"median":-64.776214,"eighty":-63.489211,"marketCap":146625000},{"date":"2022-01-07","current":-65.094368,"twenty":-65.094368,"median":-64.776214,"eighty":-63.489211,"marketCap":147056250},{"date":"2022-01-14","current":-62.99455,"twenty":-65.094368,"median":-64.776214,"eighty":-63.489211,"marketCap":142312500},{"date":"2022-01-21","current":-62.803658,"twenty":-65.094368,"median":-64.776214,"eighty":-63.458225,"marketCap":141881250},{"date":"2022-01-28","current":-62.803658,"twenty":-65.094368,"median":-64.776214,"eighty":-62.943645,"marketCap":141881250},{"date":"2022-02-04","current":-62.930919,"twenty":-65.088005,"median":-64.776214,"eighty":-62.930919,"marketCap":142168750},{"date":"2022-02-11","current":-62.867288,"twenty":-65.062553,"median":-64.521691,"eighty":-62.880014,"marketCap":142025000},{"date":"2022-02-18","current":-63.000913,"twenty":-65.05619,"median":-64.458696,"eighty":-62.880014,"marketCap":142326875},{"date":"2022-02-25","current":-62.99455,"twenty":-65.030738,"median":-64.458696,"eighty":-62.930919,"marketCap":142312500},{"date":"2022-03-04","current":-63.185443,"twenty":-65.030738,"median":-63.489211,"eighty":-62.930919,"marketCap":142743750},{"date":"2022-03-11","current":-63.185443,"twenty":-65.030738,"median":-63.489211,"eighty":-62.930919,"marketCap":142743750},{"date":"2022-03-18","current":-63.249074,"twenty":-64.967107,"median":-63.458225,"eighty":-62.930919,"marketCap":142887500},{"date":"2022-03-25","current":-63.312704,"twenty":-64.967107,"median":-63.312704,"eighty":-62.930919,"marketCap":143031250},{"date":"2022-04-01","current":-63.50207,"twenty":-64.967107,"median":-63.458225,"eighty":-62.930919,"marketCap":143459050},{"date":"2022-04-08","current":-63.565955,"twenty":-64.951199,"median":-63.489211,"eighty":-62.930919,"marketCap":143603375},{"date":"2022-04-14","current":-63.757611,"twenty":-64.913021,"median":-63.489211,"eighty":-62.930919,"marketCap":144036350},{"date":"2022-04-22","current":-63.629841,"twenty":-64.903476,"median":-63.50207,"eighty":-62.981824,"marketCap":143747700},{"date":"2022-04-29","current":-63.693726,"twenty":-64.903476,"median":-63.50207,"eighty":-62.99455,"marketCap":143892025},{"date":"2022-05-06","current":-63.720558,"twenty":-64.903476,"median":-63.511133,"eighty":-62.99455,"marketCap":143952641},{"date":"2022-05-13","current":-159.029924,"twenty":-64.954381,"median":-63.565955,"eighty":-62.99455,"marketCap":143892025},{"date":"2022-05-20","current":-159.50845,"twenty":-65.030738,"median":-63.629841,"eighty":-62.99455,"marketCap":144325000},{"date":"2022-05-27","current":-159.31704,"twenty":-65.068916,"median":-63.629841,"eighty":-62.99455,"marketCap":144151810},{"date":"2022-06-03","current":-159.189433,"twenty":-65.094368,"median":-63.629841,"eighty":-62.99455,"marketCap":144036350},{"date":"2022-06-10","current":-159.269187,"twenty":-65.094368,"median":-63.693726,"eighty":-62.998368,"marketCap":144108512},{"date":"2022-06-17","current":-159.348941,"twenty":-65.121984,"median":-63.693726,"eighty":-63.000913,"marketCap":144180675},{"date":"2022-06-24","current":-159.189433,"twenty":-65.196178,"median":-63.693726,"eighty":-63.02382,"marketCap":144036350},{"date":"2022-07-01","current":-159.189433,"twenty":-159.029924,"median":-63.720558,"eighty":-63.058181,"marketCap":144036350},{"date":"2022-07-08","current":-159.50845,"twenty":-159.029924,"median":-63.757611,"eighty":-63.070907,"marketCap":144325000},{"date":"2022-07-15","current":-159.667958,"twenty":-159.189433,"median":-63.789554,"eighty":-63.121812,"marketCap":144469325},{"date":"2022-07-22","current":-159.667958,"twenty":-159.189433,"median":-64.458696,"eighty":-63.121812,"marketCap":144469325},{"date":"2022-07-29","current":-160.465501,"twenty":-159.189433,"median":-64.521691,"eighty":-63.121812,"marketCap":145190950},{"date":"2022-08-05","current":-160.146484,"twenty":-159.253236,"median":-64.776214,"eighty":-63.121812,"marketCap":144902300},{"date":"2022-08-12","current":-1709.176801,"twenty":-159.31704,"median":-64.776214,"eighty":-63.134538,"marketCap":144902300},{"date":"2022-08-19","current":-1707.474434,"twenty":-159.348941,"median":-64.776214,"eighty":-63.185443,"marketCap":144757975},{"date":"2022-08-26","current":-1716.837448,"twenty":-159.50845,"median":-64.776214,"eighty":-63.185443,"marketCap":145551762},{"date":"2022-09-02","current":-1724.498107,"twenty":-159.50845,"median":-64.903476,"eighty":-63.185443,"marketCap":146201225},{"date":"2022-09-09","current":-1724.498107,"twenty":-159.50845,"median":-64.903476,"eighty":-63.185443,"marketCap":146201225},{"date":"2022-09-16","current":-1709.176801,"twenty":-159.667958,"median":-64.951199,"eighty":-63.185443,"marketCap":144902300},{"date":"2022-09-23","current":-1712.581536,"twenty":-159.667958,"median":-64.967107,"eighty":-63.19175,"marketCap":145190950},{"date":"2022-09-30","current":-1712.581536,"twenty":-159.667958,"median":-65.030738,"eighty":-63.249074,"marketCap":145190950},{"date":"2022-10-07","current":-1714.283903,"twenty":-160.146484,"median":-65.062553,"eighty":-63.249074,"marketCap":145335275},{"date":"2022-10-14","current":-1714.283903,"twenty":-160.465501,"median":-65.094368,"eighty":-63.249074,"marketCap":145335275},{"date":"2022-10-21","current":-1712.581536,"twenty":-160.625009,"median":-65.094368,"eighty":-63.249074,"marketCap":145190950},{"date":"2022-10-28","current":-1714.283903,"twenty":-1709.176801,"median":-65.094368,"eighty":-63.249074,"marketCap":145335275},{"date":"2022-11-04","current":-1715.98627,"twenty":-1709.176801,"median":-65.094368,"eighty":-63.249074,"marketCap":145479600},{"date":"2022-11-11","current":994.827539,"twenty":-1709.176801,"median":-65.094368,"eighty":-63.249074,"marketCap":145479600},{"date":"2022-11-18","current":999.762199,"twenty":-1709.176801,"median":-65.094368,"eighty":-63.185443,"marketCap":146201225},{"date":"2022-11-25","current":1001.736064,"twenty":-1709.176801,"median":-65.094368,"eighty":-63.185443,"marketCap":146489875},{"date":"2022-12-02","current":1000.749132,"twenty":-1709.176801,"median":-65.094368,"eighty":-63.121812,"marketCap":146345550},{"date":"2022-12-09","current":1006.670724,"twenty":-1709.176801,"median":-65.046645,"eighty":-63.046727,"marketCap":147211500},{"date":"2022-12-16","current":1001.736064,"twenty":-1709.176801,"median":-65.030738,"eighty":-62.99455,"marketCap":146489875},{"date":"2022-12-23","current":1004.69686,"twenty":-1707.814907,"median":-64.967107,"eighty":-62.99455,"marketCap":146922850},{"date":"2022-12-30","current":1011.605384,"twenty":-779.364779,"median":-64.927337,"eighty":-62.930919,"marketCap":147933125},{"date":"2023-01-06","current":1013.579249,"twenty":-160.625009,"median":-64.903476,"eighty":-62.930919,"marketCap":148221775},{"date":"2023-01-13","current":1019.500841,"twenty":-160.561206,"median":-64.903476,"eighty":-62.867288,"marketCap":149087725},{"date":"2023-01-20","current":1019.500841,"twenty":-160.465501,"median":-64.776214,"eighty":-62.867288,"marketCap":149087725},{"date":"2023-01-27","current":1021.474705,"twenty":-160.465501,"median":-64.776214,"eighty":-62.803658,"marketCap":149376375},{"date":"2023-02-03","current":1021.474705,"twenty":-160.465501,"median":-64.776214,"eighty":-62.612765,"marketCap":149376375},{"date":"2023-02-10","current":1022.461637,"twenty":-160.44955,"median":-64.776214,"eighty":-20.007755,"marketCap":149520700},{"date":"2023-02-17","current":1025.422434,"twenty":-160.385746,"median":-64.521691,"eighty":994.827539,"marketCap":149953675},{"date":"2023-02-24","current":1027.88976,"twenty":-160.385746,"median":-64.458696,"eighty":999.762199,"marketCap":150314487},{"date":"2023-03-03","current":1032.330958,"twenty":-160.146484,"median":-64.124125,"eighty":1000.749132,"marketCap":150963950},{"date":"2023-03-10","current":1032.330958,"twenty":-160.146484,"median":-63.757611,"eighty":1000.749132,"marketCap":150963950},{"date":"2023-03-17","current":1036.278687,"twenty":-160.146484,"median":-63.720558,"eighty":1001.736064,"marketCap":151541250},{"date":"2023-03-24","current":1040.117851,"twenty":-159.986975,"median":-63.693726,"eighty":1001.736064,"marketCap":152102674},{"date":"2023-03-31","current":1040.226415,"twenty":-159.827467,"median":-63.693726,"eighty":1001.736064,"marketCap":152118550},{"date":"2023-04-06","current":1042.200279,"twenty":-159.731762,"median":-63.693726,"eighty":1002.920382,"marketCap":152407200},{"date":"2023-04-14","current":1036.278687,"twenty":-159.667958,"median":-63.629841,"eighty":1006.670724,"marketCap":151541250},{"date":"2023-04-21","current":39.493446,"twenty":-159.667958,"median":-63.629841,"eighty":1011.605384,"marketCap":151541250},{"date":"2023-04-28","current":39.493822,"twenty":-159.667958,"median":-63.629841,"eighty":1009.828906,"marketCap":151542693},{"date":"2023-05-05","current":39.568672,"twenty":-159.667958,"median":-63.565955,"eighty":1007.46027,"marketCap":151829900},{"date":"2023-05-12","current":39.729655,"twenty":-159.667958,"median":-63.511133,"eighty":1006.670724,"marketCap":152447611},{"date":"2023-05-16","current":39.643897,"twenty":-159.667958,"median":-63.50207,"eighty":1006.670724,"marketCap":152118550},{"date":"2023-05-25","current":48.029298,"twenty":-159.667958,"median":-63.50207,"eighty":1006.670724,"marketCap":152550081},{"date":"2023-06-02","current":47.893434,"twenty":-159.667958,"median":-63.50207,"eighty":1006.670724,"marketCap":152118550},{"date":"2023-06-08","current":48.074738,"twenty":-159.667958,"median":-63.50207,"eighty":1006.670724,"marketCap":152694406},{"date":"2023-06-15","current":47.893434,"twenty":-159.667958,"median":-63.489211,"eighty":1006.275951,"marketCap":152118550},{"date":"2023-06-23","current":47.893434,"twenty":-159.667958,"median":-63.489211,"eighty":1004.69686,"marketCap":152118550},{"date":"2023-06-30","current":47.757115,"twenty":-159.667958,"median":-63.458225,"eighty":1002.328223,"marketCap":151685575},{"date":"2023-07-07","current":48.097912,"twenty":-159.572253,"median":-63.458225,"eighty":1001.736064,"marketCap":152768012},{"date":"2023-07-14","current":48.120632,"twenty":-159.50845,"median":-63.312704,"eighty":1001.736064,"marketCap":152840175},{"date":"2023-07-21","current":48.075193,"twenty":-159.50845,"median":-63.249074,"eighty":1001.736064,"marketCap":152695850},{"date":"2023-07-28","current":48.211512,"twenty":-159.50845,"median":-63.249074,"eighty":1001.736064,"marketCap":153128825},{"date":"2023-08-04","current":48.524137,"twenty":-159.50845,"median":-63.220412,"eighty":1001.736064,"marketCap":154121781},{"date":"2023-08-11","current":48.847667,"twenty":-159.50845,"median":-63.185443,"eighty":1001.736064,"marketCap":155149375},{"date":"2023-08-18","current":86.914084,"twenty":-159.50845,"median":-63.185443,"eighty":1001.736064,"marketCap":154574961},{"date":"2023-08-25","current":41.656536,"twenty":-159.50845,"median":-63.121812,"eighty":1001.736064,"marketCap":74085317},{"date":"2023-09-01","current":41.598302,"twenty":-159.50845,"median":-63.121812,"eighty":1001.736064,"marketCap":73981749},{"date":"2023-09-08","current":41.675947,"twenty":-159.50845,"median":-63.058181,"eighty":1001.736064,"marketCap":74119839},{"date":"2023-09-15","current":41.540069,"twenty":-159.50845,"median":-63.000913,"eighty":1001.736064,"marketCap":73878182},{"date":"2023-09-22","current":41.152232,"twenty":-159.50845,"median":-62.99455,"eighty":1001.736064,"marketCap":73188422},{"date":"2023-09-29","current":41.190666,"twenty":-159.348941,"median":-62.99455,"eighty":1001.736064,"marketCap":73256776},{"date":"2023-10-06","current":41.307134,"twenty":-159.348941,"median":-62.99455,"eighty":1000.749132,"marketCap":73463911},{"date":"2023-10-13","current":41.311016,"twenty":-159.348941,"median":-62.930919,"eighty":1000.749132,"marketCap":73470816},{"date":"2023-10-20","current":41.307134,"twenty":-159.348941,"median":-62.930919,"eighty":1000.749132,"marketCap":73463911},{"date":"2023-10-23","current":41.540069,"twenty":-159.342561,"median":-62.930919,"eighty":1000.749132,"marketCap":73878182},{"date":"2023-11-03","current":41.540069,"twenty":-159.31704,"median":-62.930919,"eighty":1000.749132,"marketCap":73878182},{"date":"2023-11-10","current":41.423602,"twenty":-159.31704,"median":-62.867288,"eighty":1000.749132,"marketCap":73671047},{"date":"2023-11-17","current":41.462424,"twenty":-159.31704,"median":-62.867288,"eighty":1000.749132,"marketCap":73740092},{"date":"2023-11-24","current":41.598302,"twenty":-159.31704,"median":-62.835473,"eighty":1000.749132,"marketCap":73981749},{"date":"2023-12-01","current":41.656536,"twenty":-159.278758,"median":-62.803658,"eighty":1000.749132,"marketCap":74085317},{"date":"2023-12-08","current":41.617714,"twenty":-159.269187,"median":-62.708212,"eighty":1000.749132,"marketCap":74016272},{"date":"2023-12-15","current":41.579279,"twenty":-159.269187,"median":-56.21648,"eighty":999.959586,"marketCap":73947917},{"date":"2023-12-22","current":41.656536,"twenty":-159.205384,"median":-33.420034,"eighty":995.814471,"marketCap":74085317},{"date":"2023-12-29","current":41.867731,"twenty":-159.189433,"median":-11.066236,"eighty":994.827539,"marketCap":74460922},{"date":"2024-01-05","current":41.734181,"twenty":-159.189433,"median":39.493446,"eighty":994.827539,"marketCap":74223407},{"date":"2024-01-12","current":41.928294,"twenty":-159.189433,"median":39.493446,"eighty":994.827539,"marketCap":74568632},{"date":"2024-01-19","current":41.967116,"twenty":-159.189433,"median":39.531059,"eighty":994.827539,"marketCap":74637677},{"date":"2024-01-26","current":41.967116,"twenty":-159.189433,"median":39.568672,"eighty":994.827539,"marketCap":74637677},{"date":"2024-02-02","current":42.083584,"twenty":-159.189433,"median":39.568672,"eighty":268.496775,"marketCap":74844812},{"date":"2024-02-09","current":41.967116,"twenty":-159.189433,"median":39.568672,"eighty":86.588183,"marketCap":74637677},{"date":"2024-02-16","current":42.005939,"twenty":-159.189433,"median":39.643897,"eighty":86.506708,"marketCap":74706722},{"date":"2024-02-23","current":41.967116,"twenty":-159.189433,"median":39.729655,"eighty":63.911283,"marketCap":74637677},{"date":"2024-03-01","current":42.083584,"twenty":-159.189433,"median":41.09361,"eighty":48.847667,"marketCap":74844812},{"date":"2024-03-08","current":42.200051,"twenty":-159.189433,"median":41.152232,"eighty":48.847667,"marketCap":75051947},{"date":"2024-03-15","current":42.316519,"twenty":-159.189433,"median":41.152232,"eighty":48.711348,"marketCap":75259082},{"date":"2024-03-22","current":42.316519,"twenty":-159.189433,"median":41.152232,"eighty":48.56267,"marketCap":75259082},{"date":"2024-03-28","current":42.704744,"twenty":-159.157531,"median":41.190666,"eighty":48.489966,"marketCap":75949533},{"date":"2024-04-05","current":42.665921,"twenty":-159.109678,"median":41.307134,"eighty":48.43871,"marketCap":75880487},{"date":"2024-04-12","current":42.704744,"twenty":-159.077776,"median":41.307134,"eighty":48.43871,"marketCap":75949533},{"date":"2024-04-19","current":42.860034,"twenty":-159.029924,"median":41.311016,"eighty":48.384182,"marketCap":76225713},{"date":"2024-04-26","current":43.558838,"twenty":-159.029924,"median":41.311016,"eighty":48.284215,"marketCap":77468523},{"date":"2024-05-03","current":44.065084,"twenty":-159.029924,"median":41.311016,"eighty":48.256951,"marketCap":78368870},{"date":"2024-05-10","current":44.412934,"twenty":-159.029924,"median":41.345956,"eighty":48.256951,"marketCap":78987514},{"date":"2024-05-17","current":28.10681,"twenty":-158.966121,"median":41.365368,"eighty":48.238775,"marketCap":49987400},{"date":"2024-05-24","current":27.566295,"twenty":-121.410902,"median":41.311016,"eighty":48.211512,"marketCap":49026104},{"date":"2024-05-31","current":27.566295,"twenty":-65.22163,"median":41.311016,"eighty":48.202424,"marketCap":49026104},{"date":"2024-06-07","current":27.66457,"twenty":-65.208904,"median":41.311016,"eighty":48.166072,"marketCap":49200885},{"date":"2024-06-14","current":27.762846,"twenty":-65.157999,"median":41.309075,"eighty":48.166072,"marketCap":49375666},{"date":"2024-06-21","current":28.008535,"twenty":-65.157999,"median":41.307134,"eighty":48.166072,"marketCap":49812619},{"date":"2024-06-28","current":27.983966,"twenty":-65.151636,"median":41.307134,"eighty":48.166072,"marketCap":49768923},{"date":"2024-07-05","current":27.983966,"twenty":-65.126184,"median":41.307134,"eighty":48.166072,"marketCap":49768923},{"date":"2024-07-12","current":27.983966,"twenty":-65.119184,"median":41.190666,"eighty":48.120632,"marketCap":49768923},{"date":"2024-07-15","current":27.983966,"twenty":-65.114221,"median":41.171449,"eighty":48.120632,"marketCap":49768923},{"date":"2024-08-02","current":27.762846,"twenty":-65.109258,"median":41.152232,"eighty":48.120632,"marketCap":49375666},{"date":"2024-08-09","current":28.033104,"twenty":-65.094368,"median":41.152232,"eighty":48.120632,"marketCap":49856314},{"date":"2024-08-16","current":28.082242,"twenty":-65.094368,"median":41.152232,"eighty":48.120632,"marketCap":49943705},{"date":"2024-08-20","current":26.681815,"twenty":-65.094368,"median":41.113021,"eighty":48.120632,"marketCap":47453074}],"updateTime":1745320155497}}}