US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferguson Plc.

213.83

+2.831.34%

Post-market: 213.830.00000.00%16:56 EDT

Volume:1.83M

Turnover:390.45M

Market Cap:42.16B

PE:26.68

High:215.33

Open:212.46

Low:210.78

Close:211.00

Loading ...

Overview Company News Filings

Ferguson Enterprises (NYSE:FERG) Reports Q2 Sales Growth Despite US$46 Million Dip In Net Income

Simply Wall St.

Ferguson Enterprises' Revised Margin Expectations Weigh on Stock -- Market Talk

Ferguson Stock Drops As Q2 EPS Miss, Margin Squeeze Overshadow Sales Growth

Ferguson Enterprises Shares Down 4.5% After Q2 Results

THOMSON REUTERS

Ferguson Stock Falls as Earnings Disappoint. Deflation Was the Issue. -- Barrons.com

Ferguson Enterprises 2Q Sales Top Estimates But Profit Declines

Ferguson Enterprises Fiscal Q2 Adjusted Earnings Fall, Revenue Increases; Reaffirms Fiscal 2025 Sales Outlook; Shares Down Pre-Bell

MT Newswires Live

Ferguson reports Q2 adjusted EPS $1.52, consensus $1.60

Ferguson Q2 2025 Adj EPS $1.52 Misses $1.60 Estimate, Sales $6.87B Beat $6.76B Estimate

Press Release: Ferguson Reports Second Quarter Results

Ferguson Enterprises Inc. Climbs Monday, Outperforms Market

This Beaten-Up Industrial Company Is On Sale -- Barron's

Ferguson Enterprises Inc. Falls Friday, Underperforms Market

Ferguson Enterprises Inc expected to post earnings of $1.60 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

This Beaten-Down Industrial Stock Wants to Call America Home. Why It's Time to Buy. -- Barrons.com

Ferguson Enterprises Inc. Falls Monday, Underperforms Market

HP beats quarterly revenue estimates on steady PC market recovery

Ferguson Bath, Kitchen & Lighting Gallery and Build.com now Ferguson Home

Ferguson Enterprises Inc. Rallies Wednesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FERG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","market":"US","secType":"STK","nameCN":"Ferguson Plc.","latestPrice":213.83,"timestamp":1749499200000,"preClose":211,"halted":0,"volume":1828365,"hourTrading":{"tag":"盘后","latestPrice":213.83,"preClose":213.83,"latestTime":"16:56 EDT","volume":43911,"amount":9389471.12649,"timestamp":1749502604995},"delay":0,"floatShares":196837369,"shares":197181036,"eps":8.013616,"marketStatus":"Post-Mkt","change":2.83,"latestTime":"06-09 18:35:22 EDT","open":212.46,"high":215.3281,"low":210.78,"amount":390450472.25415003,"amplitude":0.021555,"askPrice":214.64,"askSize":99,"bidPrice":213.19,"bidSize":99,"shortable":3,"etf":0,"ttmEps":8.013616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":211,"dividendRate":0.015339,"preHourTrading":{"tag":"盘前","latestPrice":212.86,"preClose":210.99,"latestTime":"09:29 EDT","volume":3541,"amount":747135.5966500001,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":213.83,"preClose":213.83,"latestTime":"16:56 EDT","volume":43911,"amount":9389471.12649,"timestamp":1749502604995},"volumeRatio":0.648089,"impliedVol":0.261,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","floatShares":196837369,"roa":"9.54%","roe":"29.08%","lyrEps":8.55101,"volumeRatio":0.648089,"shares":197181036,"dividePrice":3.28,"high":215.3281,"amplitude":0.021555,"preClose":211,"low":210.78,"week52Low":146,"pbRate":"7.62","psRate":"1.40","week52High":225.625,"institutionHeld":0.8803,"latestPrice":213.83,"eps":8.013616,"divideRate":0.015339,"volume":1828365,"delay":0,"ttmEps":8.013616,"open":212.46,"prevYearClose":173.57,"prevWeekClose":211,"prevMonthClose":182.34,"prevQuarterClose":160.23,"fiveDayClose":180.29,"twentyDayClose":171.19,"sixtyDayClose":155.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FERG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518782007","title":"Ferguson Enterprises (NYSE:FERG) Reports Q2 Sales Growth Despite US$46 Million Dip In Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782007?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:00","pubTimestamp":1741716039,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises recently announced mixed second-quarter results, including a slight increase in sales but a decrease in net income and earnings per share. The company's stock price declined 4.59% over the last week, mirroring similar moves in the broader market, which fell 4.6% amid concerns over new tariffs and economic uncertainty. Despite Ferguson's ongoing share buyback program and the declaration of a quarterly dividend with a 5% growth, these announcements were not enough to counterbalance the market's negative sentiment. The overall market decline, spurred by the Trump administration's decision to increase tariffs on Canadian imports, likely contributed to the downtrend in Ferguson's share price. Investors might be wary due to the potential economic slowdown suggested by the broader stock market's bearish sentiment, impacting Ferguson's stock performance despite its internal financial moves.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferguson-enterprises-nyse-ferg-reports-180039838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FERG","NYSE"],"gpt_icon":0},{"id":"2518470637","title":"Ferguson Enterprises' Revised Margin Expectations Weigh on Stock -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470637?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:24","pubTimestamp":1741703040,"startTime":"0","endTime":"0","summary":"1024 ET - Ferguson Enterprises' margins are under a microscope. Jefferies analysts say in a research note that it's encouraging to see the plumbing and heating materials distributor's volumes accelerating from levels seen over the last three quarters given the choppy demand backdrop. But while the company continues to expect low-single-digit growth in FY25, it's now forecasting adjusted operating margins between 8.3% and 8.8% compared to a prior outlook in the range of 9% and 9.5%. \"Ferguson cutting its FY guide isn't a shock, with the Street already at the low end of its margin guide, but the magnitude is larger than feared,\" the analysts say. Ferguson slides 4.3%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU2125910179.SGD","LU1165135440.EUR","FERG","LU2125910336.SGD","LU1923621640.USD","LU1721427968.SGD","LU1543694498.USD"],"gpt_icon":0},{"id":"2518747926","title":"Ferguson Stock Drops As Q2 EPS Miss, Margin Squeeze Overshadow Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747926","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747926?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:17","pubTimestamp":1741702630,"startTime":"0","endTime":"0","summary":"Ferguson reported Q2 results. Net sales at $6.87 billion, up 3.0% Y/Y and beating consensus of $6.76 billion. Declares quarterly dividend of $0.83 and continues share repurchase program.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44249388/ferguson-q2-revenue-beats-expands-buyback-despite-lower-q2-profits","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQWA","FERG","PHO"],"gpt_icon":0},{"id":"2518740289","title":"Ferguson Enterprises Shares Down 4.5% After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740289?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","BK4104","LU2125910336.SGD","LU1721427968.SGD","FERG","LU2125910179.SGD","LU1165135440.EUR","LU1923621640.USD"],"gpt_icon":0},{"id":"2518576749","title":"Ferguson Stock Falls as Earnings Disappoint. Deflation Was the Issue. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518576749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518576749?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698300,"startTime":"0","endTime":"0","summary":"Shares of Ferguson fell after the plumbing equipment distributor reported weaker-than-expected earnings. Deflation, of all things, was the problem. Ferguson. On Tuesday, Ferguson  reported fiscal second-quarter earnings per share of $1.52 from sales of $6.9 billion. Wall Street was looking for $1.58 and $6.7 billion, respectively.Not only did the earnings fall short of expectations, management lowered its fiscal 2025 forecast for operating profit margins to a range with a midpoint of 8.6% from a range with a midpoint of 9.3%. That implies an operating profit of about $2.6 billion, while the current consensus projection on Wall Street is for just over $2.7 billion.\"We are navigating a unique time with continued subdued markets and persistent commodity price deflation that drove lower than expected adjusted operating margin in our seasonally lightest quarter,\" said CEO Kevin Murphy in a news release. \"While we have been disciplined in managing costs in relation to volume growth, we are t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2518712445","title":"Ferguson Enterprises 2Q Sales Top Estimates But Profit Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712445?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691400,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises posted higher-than-expected sales in its latest quarter but saw its profit decline from the year-ago period.The plumbing and heating materials distributor logged net income of $276 million, or $1.38 a share, for the second quarter ended Jan. 31, down from $322 million, or $1.58 a share, in the prior-year period.Stripping out certain one-time items, earnings came in at $1.52 a share. Analysts polled by FactSet expected $1.58 a share.Sales grew to $6.87 billion from $6.67 billion. Analysts polled by FactSet expected $6.76 billion.Ferguson said sales grew 3% from the prior-year period, with 2.1% growth coming from organic revenue and the rest from acquisitions.\"We are navigating a unique time with continued subdued markets and persistent commodity price deflation that drove lower than expected adjusted operating margin in our seasonally lightest quarter,\" said Chief Executive Kevin Murphy.For fiscal 2025, Ferguson maintained its sales outlook of low-single-digit growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2518271479","title":"Ferguson Enterprises Fiscal Q2 Adjusted Earnings Fall, Revenue Increases; Reaffirms Fiscal 2025 Sales Outlook; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271479?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:02","pubTimestamp":1741690929,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises  reported fiscal Q2 adjusted earnings Tuesday of $1.52 per diluted share, down from $1.74 a year earlier.One analyst polled by FactSet expected $1.53.Net sales for the fiscal quarter that ended Jan. 31 were $6.87 billion, up from $6.67 billion a year earlier. Analysts surveyed by FactSet expected $6.76 billion.The company said it continues to expect fiscal 2025 net sales to grow by low-single digits. Analysts polled by FactSet expect $30.37 billion.The company shares fell nearly 6% in premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FERG"],"gpt_icon":0},{"id":"2518714404","title":"Ferguson reports Q2 adjusted EPS $1.52, consensus $1.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714404?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:50","pubTimestamp":1741690249,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $6.9B, consensus $6.77B. Kevin Murphy, Ferguson (FERG) CEO, commented, “Our associates continued to execute well for our custome...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferguson-reports-q2-adjusted-eps-1-52-consensus-1-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferguson-reports-q2-adjusted-eps-1-52-consensus-1-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910179.SGD","LU1543694498.USD","LU1165135440.EUR","LU1923621640.USD","LU2125910336.SGD","LU1721427968.SGD","BK4104","FERG"],"gpt_icon":0},{"id":"2518711778","title":"Ferguson Q2 2025 Adj EPS $1.52 Misses $1.60 Estimate, Sales $6.87B Beat $6.76B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711778","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711778?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:46","pubTimestamp":1741689997,"startTime":"0","endTime":"0","summary":"Ferguson (NYSE:FERG) reported quarterly earnings of $1.52 per share which missed the analyst consensus estimate of $1.60 by 5 percent. This is a 12.64 percent decrease over earnings of $1.74 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44242565/ferguson-q2-2025-adj-eps-1-52-misses-1-60-estimate-sales-6-87b-beat-6-76b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ferguson Q2 2025 Adj EPS $1.52 Misses $1.60 Estimate, Sales $6.87B Beat $6.76B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2518711771","title":"Press Release: Ferguson Reports Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711771?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:45","pubTimestamp":1741689900,"startTime":"0","endTime":"0","summary":"-- Sales of $6.9 billion, an increase of 3.0%, driven by market. -- Sales volume grew 5%, partially offset by continued deflation of. -- Gross margin of 29.7%, down 70 bps from prior year.-- Diluted earnings per share of $1.38 .-- Declared quarterly dividend of $0.83, reflecting a 5% increase over the. -- Completed one acquisition during the quarter. Subsequent to the quarter. end, signed a definitive purchase agreement to acquire a leading. -- Share repurchases of $252 million during the quarter.Ferguson Enterprises Inc. . Kevin Murphy, Ferguson CEO, commented, \"Our associates continued to execute well for our customers in the second quarter, generating continued market outperformance with a sequential step up in volume growth rates. We are navigating a unique time with continued subdued markets and persistent commodity price deflation that drove lower than expected adjusted operating margin in our seasonally lightest quarter.\"We remain confident in our markets over the medium-term an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","FERG","LU2125910336.SGD","LU1543694498.USD","LU1165135440.EUR","LU1923621640.USD","LU2125910179.SGD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2518208414","title":"Ferguson Enterprises Inc. Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208414?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:07","pubTimestamp":1741626420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Ferguson Enterprises Inc.  shares rose 2.12% to GBP130.00 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.92% to 8,600.22.Ferguson Enterprises Inc. closed 27.01% below its 52-week high of GBP178.10, which the company reached on April 8th.Trading volume totaled 150,743, compared to the 50-day average of 55,438.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2517849156","title":"This Beaten-Up Industrial Company Is On Sale -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2517849156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517849156?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:30","pubTimestamp":1741401000,"startTime":"0","endTime":"0","summary":"Ashtead Group, a London-based renter of construction equipment, has growth plans at the ready. It should get a boost when it starts trading in the U.S. By Al Root. A little-known renter of construction equipment, Ashtead picked a bad week to release disappointing earnings. It missed both earnings and revenue estimates, and cut its Canadian growth forecast even as it left its full-year guidance intact. Any other day, the company might have suffered a small loss, but Ashtead released its results after the close on March 3, just as tariffs on Canada and Mexico were initiated, adding to fears of a slowing U.S. economy. Ashtead's London shares fell 8.2%, to 44.04 pounds sterling, their lowest since October 2022.The listing change, which was announced in December, could be a big deal. Ashtead trades in London even though about 85% of its sales come from the U.S. and more than 90% are generated in North America. That's a problem. U.S. investors","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1861214812.USD","LU2125910336.SGD","BK4516","LU2264538146.SGD","BK4096","LU1861219969.SGD","IE00B3CCJ633.GBP","LU0823414478.USD","LU1721428933.USD","LU2106854487.HKD","LU2294711713.HKD","LU2023250843.SGD","BK4104","BK4585","LU1721427968.SGD","LU2023250504.SGD","LU2249611893.SGD","LU2125910179.SGD","IE00B19Z9505.USD","LU1543694498.USD","IE00BGHQF417.EUR","LU1815333072.USD","LU1988902786.USD","FERG","LU2506951792.HKD","LU0061474960.USD","LU2357125470.USD","LU0096362180.USD","BK4588","IE00B2PGVK34.USD","LU0823414551.USD","LU1917777945.USD","LU1974910355.USD","URI","LU0957791311.USD","ETN","LU1064131342.USD","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","BK4543","IE00B19Z8W00.USD","LU1165135440.EUR","LU1923621640.USD","BK4533"],"gpt_icon":0},{"id":"2517453207","title":"Ferguson Enterprises Inc. Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453207?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:06","pubTimestamp":1741367160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ferguson Enterprises Inc.  slid 2.15% to GBP127.30 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.03% to 8,679.88.Ferguson Enterprises Inc. closed 28.52% short of its 52-week high of GBP178.10, which the company achieved on April 8th.Trading volume totaled 58,836, compared to the 50-day average of 54,378.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2517226487","title":"Ferguson Enterprises Inc  expected to post earnings of $1.60 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:01","pubTimestamp":1741352467,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises Inc  expected to post earnings of $1.60 a share - Earnings Preview Ferguson Enterprises Inc FERG.N, FERG.K is expected to show a rise in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRRX","HLLY","EWCZ","CINT","BWMN","URGN","DRUG","AUNA","ACET","ADBE","BW","VTS","NKTR","TBRG","ATLC","CVGW","LMB","ORCL","FTCI","BTMD","CHRS","NOA","MGTX","CDTX","LEN.B","MOMO","LE","SFIX","KRMD","ARCO","AMRN","AURA","BNTX","CING","WEST","BBCP","GECC","MYPS","FERG","ZVRA","EVEX","DKS","BDTX","CIEN","AEO","LRMR","SSP","ASRT","KALV"],"gpt_icon":1},{"id":"2517328188","title":"This Beaten-Down Industrial Stock Wants to Call America Home. Why It's Time to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517328188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517328188?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:00","pubTimestamp":1741240800,"startTime":"0","endTime":"0","summary":"Ashtead Group has fallen on hard times. But a pickup in industrial activity -- combined with a change of scenery -- makes the stock look like a buy.A little-known renter of construction equipment, Ashtead picked a bad week to release disappointing earnings. It missed both earnings and revenue estimates, and cut its Canadian growth forecast even as it left its full-year guidance intact. Any other day, the company might have suffered a small loss, but Ashtead released its results after the close on March 3, just as tariffs on Canada and Mexico were initiated, adding to fears of a slowing U.S. economy. Ashtead's London shares fell 8.2%, to 44.04 pounds sterling, their lowest since October 2022.The listing change, which was announced in December, could be a big deal. Ashtead trades in London even though about 85% of its sales come from the U.S. and more than 90% are generated in North America. That's a problem. U.S. investors don't recognize it as the American company it is, and United Kin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0426412945.USD","LU0738911758.USD","LU1861219969.SGD","LU2404859741.USD","LU0061474960.USD","LU2125910179.SGD","LU1861214812.USD","LU1066051498.USD","LU2106854487.HKD","LU1228905540.USD","LU1815333072.USD","LU1043141123.HKD","BK4543","LU1988902786.USD","PM","LU1066051811.HKD","LU1066053197.SGD","URI","BK4075","BK4585","BK4533","SG9999001440.SGD","HBCP","LU2404859667.USD","IE00BZ1G4Q59.USD","LU1066051225.USD","IE00B19Z8X17.USD","LU0426417589.USD","LU1043141396.HKD","FERG","LU1721428933.USD","CFA.SI","BK4211","LU1917777945.USD","LU2357125470.USD","LU0314106906.USD","IE00B2PGVK34.USD","ETN","LU1121112475.USD","GB00B4QBRK32.GBP","LU0994945656.USD","BK4104","LU0690374615.EUR","LU1064131342.USD","LU2023250504.SGD","LU1923621640.USD","LU0957791311.USD","LU1165135440.EUR","LU2249611893.SGD"],"gpt_icon":0},{"id":"2516656145","title":"Ferguson Enterprises Inc. Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656145?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:06","pubTimestamp":1741021560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Ferguson Enterprises Inc.  shares slid 2.35% to GBP137.10 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.70% to 8,871.31.Ferguson Enterprises Inc. closed 23.02% below its 52-week high of GBP178.10, which the company reached on April 8th.Trading volume totaled 39,278, compared to the 50-day average of 62,982.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2514358538","title":"HP beats quarterly revenue estimates on steady PC market recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358538?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690904,"startTime":"0","endTime":"0","summary":"HP beats quarterly revenue estimates on steady PC market recoveryBy Juby Babu Feb 27 (Reuters) - HP Inc HPQ.N beat Wall Street estimates for first-quarter revenue on Thursday, driven by strength in it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PH1RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","HPQ"],"gpt_icon":0},{"id":"2514824043","title":"Ferguson Bath, Kitchen & Lighting Gallery and Build.com now Ferguson Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824043","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824043?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:14","pubTimestamp":1740672840,"startTime":"0","endTime":"0","summary":"Encompassing the full spectrum of Ferguson's business, retail, trade, and digital into one cohesive brand. LAS VEGAS, Feb. 27, 2025 /PRNewswire/ -- Ferguson Bath, Kitchen & Lighting Gallery andBuild.com are excited to announce they will now operate under one name:Ferguson Home, a single, trusted destination for all things kitchen, bath, lighting and home improvement. The name will be announced officially on February 25, 2025, in conjunction with the Kitchen & Bath Industry Show  in Las Vegas, Nevada.\"From luxury appliances, high-end fixtures to beautiful lighting and custom hardware, home is at the core of everything we do,\" said Caroline Danielson, Director of Showrooms. \"Today's customer values a fluid and connected experience, and Ferguson Home now combines the expert guidance, extensive product selection and project support our customers have come to rely on with the flexibility to shop the way that best fits their needs. We are excited to take this step forward transforming and el","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ferguson-bath-kitchen-lighting-gallery-161400056.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferguson-bath-kitchen-lighting-gallery-161400056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1721427968.SGD","BK4104","FERG","HBCP","BK4195","LU2125910336.SGD","LU1165135440.EUR","LU2125910179.SGD","LU1923621640.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2514785868","title":"Ferguson Enterprises Inc. Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785868?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:07","pubTimestamp":1740589620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ferguson Enterprises Inc.  advanced 2.35% to GBP139.40 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,731.46.Ferguson Enterprises Inc. closed 21.73% below its 52-week high of GBP178.10, which the company achieved on April 8th.Trading volume totaled 49,306, compared to the 50-day average of 80,331.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FERG\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"FERG","amount":0.83,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-08-06"},{"market":"US","date":"2025-06-03","symbol":"FERG","fiscalQuarterEnding":"2025/04","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-03-21","symbol":"FERG","amount":0.83,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-11","symbol":"FERG","fiscalQuarterEnding":"2025/01","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-20","symbol":"FERG","amount":0.83,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FERG\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-13","value":1.8,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":1.665,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-05-06","value":0.84,"currency":"USD"},{"executeDate":"2022-10-27","recordDate":"2022-10-28","paymentDate":"2022-12-08","value":1.91,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-02-03","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FERG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.3636,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FERG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FERG","date":"2025-06-06","current":26.342748,"percent":0.830049,"low":9.997248,"twenty":13.692128,"median":20.50408,"eighty":24.98572,"high":35.46987,"avg":20.23975,"sd":6.514178,"marketCap":42332796618},"quantilePoints":[{"date":"2020-06-12","current":13.706585,"twenty":9.747573,"median":11.838243,"eighty":12.998337,"marketCap":13555812909},{"date":"2020-06-19","current":14.831483,"twenty":9.752125,"median":11.869656,"eighty":13.02427,"marketCap":14668336777},{"date":"2020-06-26","current":14.357129,"twenty":9.764852,"median":11.899525,"eighty":13.058308,"marketCap":14199200206},{"date":"2020-07-02","current":14.854845,"twenty":9.767751,"median":11.933314,"eighty":13.093988,"marketCap":14691442199},{"date":"2020-07-10","current":14.922655,"twenty":9.772282,"median":11.946269,"eighty":13.147795,"marketCap":14758505995},{"date":"2020-07-17","current":15.618835,"twenty":9.77927,"median":11.963612,"eighty":13.217218,"marketCap":15447027632},{"date":"2020-07-24","current":15.804181,"twenty":9.796154,"median":11.971473,"eighty":13.321312,"marketCap":15630335341},{"date":"2020-07-31","current":15.353492,"twenty":9.807134,"median":11.978128,"eighty":13.440199,"marketCap":15184603670},{"date":"2020-08-07","current":15.877934,"twenty":9.808715,"median":11.985114,"eighty":13.477196,"marketCap":15703276823},{"date":"2020-08-14","current":16.049734,"twenty":9.810674,"median":12.003191,"eighty":13.546197,"marketCap":15873186994},{"date":"2020-08-21","current":16.705287,"twenty":9.812778,"median":12.042604,"eighty":13.582901,"marketCap":16521528434},{"date":"2020-08-28","current":16.673639,"twenty":9.814644,"median":12.071033,"eighty":13.623369,"marketCap":16490229192},{"date":"2020-09-04","current":16.005979,"twenty":9.825645,"median":12.101639,"eighty":13.670787,"marketCap":15829913580},{"date":"2020-09-11","current":16.458126,"twenty":9.834875,"median":12.119495,"eighty":13.711123,"marketCap":16277086280},{"date":"2020-09-18","current":16.892186,"twenty":9.839481,"median":12.132066,"eighty":13.820253,"marketCap":16706372072},{"date":"2020-09-25","current":16.955487,"twenty":9.843782,"median":12.163305,"eighty":13.840839,"marketCap":16768976250},{"date":"2020-10-02","current":18.589936,"twenty":9.848717,"median":12.202801,"eighty":13.924342,"marketCap":17864928730},{"date":"2020-10-09","current":18.724882,"twenty":9.850626,"median":12.22897,"eighty":14.018239,"marketCap":17994611567},{"date":"2020-10-16","current":18.883094,"twenty":9.851948,"median":12.264435,"eighty":14.031599,"marketCap":18146653513},{"date":"2020-10-23","current":18.780722,"twenty":9.853577,"median":12.299582,"eighty":14.073546,"marketCap":18048273430},{"date":"2020-10-30","current":23.366559,"twenty":9.857405,"median":12.335056,"eighty":14.143521,"marketCap":22455263501},{"date":"2020-11-06","current":25.640225,"twenty":9.860038,"median":12.347126,"eighty":14.186882,"marketCap":24640255807},{"date":"2020-11-13","current":24.801852,"twenty":9.86355,"median":12.354819,"eighty":14.257258,"marketCap":23834579868},{"date":"2020-11-20","current":25.083638,"twenty":9.868338,"median":12.365686,"eighty":14.302942,"marketCap":24105376503},{"date":"2020-11-27","current":25.616936,"twenty":9.869881,"median":12.378034,"eighty":14.355506,"marketCap":24617875920},{"date":"2020-12-04","current":26.483175,"twenty":9.874481,"median":12.382001,"eighty":14.404763,"marketCap":25450331392},{"date":"2020-12-11","current":26.607522,"twenty":9.87723,"median":12.389004,"eighty":14.445633,"marketCap":25569828920},{"date":"2020-12-18","current":27.626856,"twenty":9.883455,"median":12.402432,"eighty":14.520617,"marketCap":26549408618},{"date":"2020-12-24","current":27.609382,"twenty":9.899369,"median":12.410317,"eighty":14.608328,"marketCap":26532615823},{"date":"2020-12-31","current":27.609895,"twenty":9.902538,"median":12.410813,"eighty":14.689915,"marketCap":26533108665},{"date":"2021-01-08","current":28.262331,"twenty":9.904033,"median":12.414951,"eighty":14.749062,"marketCap":27160100200},{"date":"2021-01-15","current":28.938018,"twenty":9.904228,"median":12.431838,"eighty":14.787013,"marketCap":27809434830},{"date":"2021-01-22","current":28.658423,"twenty":9.906981,"median":12.453154,"eighty":14.840518,"marketCap":27540744639},{"date":"2021-01-29","current":27.70709,"twenty":9.910115,"median":12.479314,"eighty":14.897014,"marketCap":26626513079},{"date":"2021-02-05","current":27.412346,"twenty":9.920145,"median":12.496128,"eighty":14.93301,"marketCap":26343264212},{"date":"2021-02-12","current":27.577799,"twenty":9.936227,"median":12.500081,"eighty":14.9718,"marketCap":26502264653},{"date":"2021-02-19","current":27.997765,"twenty":9.944815,"median":12.513797,"eighty":15.034601,"marketCap":26905852440},{"date":"2021-02-26","current":28.173273,"twenty":9.949991,"median":12.518254,"eighty":15.282934,"marketCap":27074515130},{"date":"2021-03-05","current":28.161607,"twenty":9.953991,"median":12.530489,"eighty":15.499336,"marketCap":27063304150},{"date":"2021-03-12","current":29.080884,"twenty":9.966287,"median":12.534945,"eighty":15.561875,"marketCap":27946729323},{"date":"2021-03-19","current":28.84489,"twenty":9.98598,"median":12.541778,"eighty":15.759538,"marketCap":26623833760},{"date":"2021-03-26","current":29.563605,"twenty":9.994667,"median":12.545652,"eighty":15.849336,"marketCap":27287207216},{"date":"2021-04-01","current":30.131694,"twenty":10.003553,"median":12.557231,"eighty":15.92857,"marketCap":27811553603},{"date":"2021-04-09","current":30.828833,"twenty":10.013186,"median":12.567175,"eighty":16.121167,"marketCap":28455012427},{"date":"2021-04-16","current":31.34963,"twenty":10.02742,"median":12.577934,"eighty":16.384292,"marketCap":28935708419},{"date":"2021-04-23","current":31.198967,"twenty":10.038846,"median":12.599344,"eighty":16.475012,"marketCap":28796646264},{"date":"2021-04-30","current":30.57458,"twenty":10.045696,"median":12.614737,"eighty":16.630846,"marketCap":28220337761},{"date":"2021-05-07","current":32.034341,"twenty":10.051217,"median":12.620493,"eighty":16.701974,"marketCap":29567696698},{"date":"2021-05-14","current":31.613358,"twenty":10.054026,"median":12.630918,"eighty":16.787887,"marketCap":29179129794},{"date":"2021-05-21","current":33.173689,"twenty":10.065546,"median":12.641803,"eighty":16.860212,"marketCap":30619315171},{"date":"2021-05-28","current":32.776191,"twenty":10.072758,"median":12.663637,"eighty":16.977785,"marketCap":30252424499},{"date":"2021-06-04","current":33.776413,"twenty":10.077649,"median":12.667811,"eighty":17.271989,"marketCap":31175629631},{"date":"2021-06-11","current":32.632868,"twenty":10.079023,"median":12.67582,"eighty":18.291737,"marketCap":30120137592},{"date":"2021-06-18","current":32.283876,"twenty":10.089306,"median":12.679299,"eighty":18.529443,"marketCap":29798017518},{"date":"2021-06-25","current":33.494961,"twenty":10.099701,"median":12.687957,"eighty":18.673696,"marketCap":30915849426},{"date":"2021-07-02","current":33.924786,"twenty":10.101031,"median":12.717889,"eighty":18.724882,"marketCap":31312577391},{"date":"2021-07-09","current":34.435678,"twenty":10.119432,"median":12.734582,"eighty":18.776999,"marketCap":31784130431},{"date":"2021-07-16","current":33.925607,"twenty":10.129494,"median":12.745416,"eighty":19.824459,"marketCap":31313335301},{"date":"2021-07-23","current":34.392228,"twenty":10.131582,"median":12.78531,"eighty":24.643493,"marketCap":31744026709},{"date":"2021-07-30","current":33.604823,"twenty":10.144625,"median":12.802519,"eighty":24.813496,"marketCap":31017251775},{"date":"2021-08-06","current":33.929133,"twenty":10.149802,"median":12.815625,"eighty":24.883361,"marketCap":31316590027},{"date":"2021-08-13","current":34.212276,"twenty":10.152994,"median":12.829816,"eighty":25.467892,"marketCap":31577930736},{"date":"2021-08-20","current":33.418037,"twenty":10.160059,"median":12.832653,"eighty":25.628962,"marketCap":30844847900},{"date":"2021-08-27","current":33.854748,"twenty":10.169296,"median":12.841383,"eighty":26.483175,"marketCap":31247932722},{"date":"2021-09-03","current":35.342695,"twenty":10.177383,"median":12.853782,"eighty":26.483175,"marketCap":32621307561},{"date":"2021-09-10","current":35.11474,"twenty":10.18154,"median":12.858667,"eighty":26.92206,"marketCap":32410904668},{"date":"2021-09-17","current":34.694822,"twenty":10.185332,"median":12.869427,"eighty":27.540495,"marketCap":32023320390},{"date":"2021-09-24","current":34.968368,"twenty":10.197777,"median":12.874736,"eighty":27.590432,"marketCap":32275803862},{"date":"2021-10-01","current":20.882542,"twenty":10.206757,"median":12.877878,"eighty":27.590432,"marketCap":30739101378},{"date":"2021-10-08","current":21.401338,"twenty":10.207971,"median":12.895834,"eighty":27.577799,"marketCap":31502769228},{"date":"2021-10-15","current":21.891398,"twenty":10.208991,"median":12.906709,"eighty":27.555417,"marketCap":32224138502},{"date":"2021-10-22","current":22.455589,"twenty":10.214363,"median":12.924464,"eighty":27.540495,"marketCap":33054626953},{"date":"2021-10-29","current":22.699206,"twenty":10.219657,"median":12.935562,"eighty":27.540495,"marketCap":33413230858},{"date":"2021-11-05","current":22.96434,"twenty":10.22308,"median":12.956426,"eighty":27.540495,"marketCap":33803509008},{"date":"2021-11-12","current":23.914114,"twenty":10.227732,"median":12.979885,"eighty":27.463606,"marketCap":35201575450},{"date":"2021-11-19","current":24.203039,"twenty":10.237802,"median":12.98535,"eighty":27.118174,"marketCap":35626873312},{"date":"2021-11-26","current":23.014546,"twenty":10.24327,"median":12.997826,"eighty":26.92206,"marketCap":33877411744},{"date":"2021-12-03","current":23.073005,"twenty":10.245715,"median":13.010194,"eighty":26.796245,"marketCap":33963463613},{"date":"2021-12-10","current":21.363884,"twenty":10.252187,"median":13.031213,"eighty":26.557783,"marketCap":36254511739},{"date":"2021-12-17","current":21.55872,"twenty":10.257183,"median":13.051681,"eighty":26.483175,"marketCap":36585147784},{"date":"2021-12-23","current":22.804698,"twenty":10.257442,"median":13.079784,"eighty":26.483175,"marketCap":38699572448},{"date":"2021-12-31","current":23.239581,"twenty":10.258501,"median":13.0959,"eighty":26.483175,"marketCap":39437568857},{"date":"2022-01-07","current":22.576448,"twenty":10.259941,"median":13.144631,"eighty":26.483175,"marketCap":38312232623},{"date":"2022-01-14","current":22.294612,"twenty":10.263274,"median":13.154326,"eighty":26.483175,"marketCap":37833957204},{"date":"2022-01-21","current":20.455679,"twenty":10.264164,"median":13.204893,"eighty":26.483175,"marketCap":34713287392},{"date":"2022-01-28","current":20.078004,"twenty":10.264935,"median":13.264096,"eighty":26.483175,"marketCap":34072372130},{"date":"2022-02-04","current":19.631051,"twenty":10.268824,"median":13.327651,"eighty":25.640225,"marketCap":33313894250},{"date":"2022-02-11","current":19.04805,"twenty":10.270828,"median":13.424297,"eighty":25.628962,"marketCap":32324540662},{"date":"2022-02-18","current":19.566881,"twenty":10.280548,"median":13.466946,"eighty":25.628962,"marketCap":33204997562},{"date":"2022-02-25","current":19.804061,"twenty":10.288277,"median":13.475016,"eighty":25.619341,"marketCap":33607490731},{"date":"2022-03-04","current":18.724862,"twenty":10.295796,"median":13.534099,"eighty":25.616936,"marketCap":31776091575},{"date":"2022-03-11","current":18.513428,"twenty":10.303612,"median":13.546729,"eighty":25.616936,"marketCap":31417287956},{"date":"2022-03-18","current":15.785771,"twenty":10.308259,"median":13.576791,"eighty":25.467892,"marketCap":32187186907},{"date":"2022-03-25","current":14.880555,"twenty":10.310343,"median":13.595403,"eighty":25.153037,"marketCap":30341452449},{"date":"2022-04-01","current":14.217565,"twenty":10.311459,"median":13.623577,"eighty":25.083638,"marketCap":28989614081},{"date":"2022-04-08","current":13.674604,"twenty":10.31583,"median":13.63882,"eighty":24.923416,"marketCap":27882518200},{"date":"2022-04-14","current":13.988981,"twenty":10.318879,"median":13.63882,"eighty":24.883361,"marketCap":28523531652},{"date":"2022-04-22","current":14.286194,"twenty":10.329076,"median":13.661569,"eighty":24.873963,"marketCap":29129548645},{"date":"2022-04-29","current":13.179283,"twenty":10.33615,"median":13.639836,"eighty":24.863122,"marketCap":26872557690},{"date":"2022-05-06","current":12.212342,"twenty":10.337719,"median":13.623577,"eighty":24.860072,"marketCap":24900964669},{"date":"2022-05-13","current":12.847864,"twenty":10.338586,"median":13.595403,"eighty":24.82514,"marketCap":26196794894},{"date":"2022-05-20","current":12.403147,"twenty":10.342983,"median":13.578422,"eighty":24.801852,"marketCap":25290017024},{"date":"2022-05-27","current":12.682103,"twenty":10.346754,"median":13.554721,"eighty":24.801852,"marketCap":25858808481},{"date":"2022-06-03","current":12.506116,"twenty":10.348275,"median":13.545843,"eighty":24.801852,"marketCap":25499970191},{"date":"2022-06-10","current":11.751009,"twenty":10.353066,"median":13.508913,"eighty":24.722672,"marketCap":23960307594},{"date":"2022-06-17","current":10.50042,"twenty":10.353066,"median":13.475016,"eighty":24.570945,"marketCap":23268930777},{"date":"2022-06-24","current":10.847427,"twenty":10.347845,"median":13.466946,"eighty":24.519356,"marketCap":24037899012},{"date":"2022-07-01","current":10.506404,"twenty":10.351316,"median":13.424297,"eighty":24.463317,"marketCap":23282190250},{"date":"2022-07-08","current":10.62021,"twenty":10.349567,"median":13.370368,"eighty":24.273579,"marketCap":23534385748},{"date":"2022-07-15","current":10.87463,"twenty":10.358314,"median":13.339558,"eighty":24.203039,"marketCap":24098180820},{"date":"2022-07-22","current":11.316376,"twenty":10.360258,"median":13.322368,"eighty":24.165468,"marketCap":25077089574},{"date":"2022-07-29","current":12.022867,"twenty":10.364899,"median":13.292046,"eighty":23.930102,"marketCap":26642674126},{"date":"2022-08-05","current":11.842304,"twenty":10.376074,"median":13.220299,"eighty":23.914114,"marketCap":26242546612},{"date":"2022-08-12","current":11.954038,"twenty":10.377704,"median":13.175193,"eighty":23.825496,"marketCap":26490149069},{"date":"2022-08-19","current":11.739612,"twenty":10.377755,"median":13.151196,"eighty":23.739489,"marketCap":26014981189},{"date":"2022-08-26","current":11.175044,"twenty":10.385531,"median":13.141647,"eighty":23.695534,"marketCap":24763897248},{"date":"2022-09-02","current":10.783946,"twenty":10.392339,"median":13.095151,"eighty":23.484426,"marketCap":23897225353},{"date":"2022-09-09","current":11.191552,"twenty":10.392995,"median":13.087004,"eighty":23.439056,"marketCap":24800480180},{"date":"2022-09-16","current":10.559984,"twenty":10.395419,"median":13.053316,"eighty":23.380451,"marketCap":23400925275},{"date":"2022-09-23","current":10.219235,"twenty":10.390977,"median":13.035882,"eighty":23.366974,"marketCap":22645825597},{"date":"2022-09-30","current":10.105537,"twenty":10.377378,"median":13.015514,"eighty":23.366559,"marketCap":21443948826},{"date":"2022-10-07","current":10.705068,"twenty":10.377745,"median":12.999103,"eighty":23.319871,"marketCap":22716154930},{"date":"2022-10-14","current":10.213459,"twenty":10.377745,"median":12.98535,"eighty":23.297869,"marketCap":21672958955},{"date":"2022-10-21","current":10.149493,"twenty":10.373839,"median":12.981509,"eighty":23.2705,"marketCap":21537224892},{"date":"2022-10-28","current":10.873794,"twenty":10.377378,"median":12.970369,"eighty":23.261052,"marketCap":23074191178},{"date":"2022-11-04","current":10.784601,"twenty":10.377745,"median":12.939073,"eighty":23.257353,"marketCap":22884922834},{"date":"2022-11-11","current":11.825827,"twenty":10.379166,"median":12.925795,"eighty":23.246735,"marketCap":25094405718},{"date":"2022-11-18","current":11.422317,"twenty":10.384329,"median":12.913151,"eighty":23.240517,"marketCap":24238155712},{"date":"2022-11-25","current":11.766091,"twenty":10.389616,"median":12.899029,"eighty":23.238434,"marketCap":24967646025},{"date":"2022-12-02","current":11.388741,"twenty":10.392831,"median":12.89525,"eighty":23.166591,"marketCap":24166908122},{"date":"2022-12-09","current":12.197655,"twenty":10.394854,"median":12.87511,"eighty":23.10799,"marketCap":26310341530},{"date":"2022-12-16","current":11.92863,"twenty":10.399244,"median":12.872298,"eighty":23.085501,"marketCap":25730054087},{"date":"2022-12-23","current":11.97948,"twenty":10.405884,"median":12.864227,"eighty":23.074,"marketCap":25839737419},{"date":"2022-12-30","current":12.169512,"twenty":10.409639,"median":12.857788,"eighty":23.070921,"marketCap":26249637879},{"date":"2023-01-06","current":13.444461,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28999702945},{"date":"2023-01-13","current":13.316976,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28724716314},{"date":"2023-01-20","current":13.198146,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28468401846},{"date":"2023-01-27","current":13.409312,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28923885309},{"date":"2023-02-03","current":14.107487,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30429848590},{"date":"2023-02-10","current":13.782032,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29727842157},{"date":"2023-02-17","current":14.12373,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30464885720},{"date":"2023-02-24","current":13.590291,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29314258175},{"date":"2023-03-03","current":13.81264,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29793865084},{"date":"2023-03-10","current":13.239563,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27736883865},{"date":"2023-03-17","current":12.570918,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":26336072767},{"date":"2023-03-24","current":12.667506,"twenty":10.409639,"median":12.832653,"eighty":23.070921,"marketCap":26538424884},{"date":"2023-03-31","current":13.078816,"twenty":10.410027,"median":12.834617,"eighty":23.06988,"marketCap":27400119293},{"date":"2023-04-06","current":12.176255,"twenty":10.410027,"median":12.839681,"eighty":23.06988,"marketCap":25509254986},{"date":"2023-04-14","current":10.893742,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":22822390126},{"date":"2023-04-21","current":13.314465,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27893803292},{"date":"2023-04-28","current":13.507916,"twenty":10.409639,"median":12.865091,"eighty":23.070921,"marketCap":28299084100},{"date":"2023-05-05","current":13.451172,"twenty":10.409639,"median":12.874117,"eighty":23.070921,"marketCap":28180205683},{"date":"2023-05-12","current":14.183297,"twenty":10.409639,"median":12.895542,"eighty":23.070921,"marketCap":29714007605},{"date":"2023-05-19","current":14.631999,"twenty":10.409639,"median":12.91887,"eighty":23.070921,"marketCap":30654037377},{"date":"2023-05-26","current":14.043717,"twenty":10.409639,"median":12.935562,"eighty":23.070921,"marketCap":29421587114},{"date":"2023-06-02","current":14.189962,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29727971434},{"date":"2023-06-09","current":15.689187,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29574117745},{"date":"2023-06-16","current":16.440791,"twenty":10.409639,"median":12.985635,"eighty":23.070921,"marketCap":30990891192},{"date":"2023-06-23","current":16.542943,"twenty":10.40925,"median":13.031213,"eighty":23.071963,"marketCap":31183448204},{"date":"2023-06-30","current":16.891973,"twenty":10.408861,"median":13.078545,"eighty":23.073005,"marketCap":31841369290},{"date":"2023-07-06","current":16.95282,"twenty":10.407372,"median":13.081293,"eighty":23.073503,"marketCap":31956066418},{"date":"2023-07-14","current":17.520592,"twenty":10.405884,"median":13.108615,"eighty":23.074,"marketCap":33026316624},{"date":"2023-07-21","current":17.002227,"twenty":10.405884,"median":13.151196,"eighty":23.074,"marketCap":32049197751},{"date":"2023-07-28","current":17.513535,"twenty":10.405884,"median":13.186789,"eighty":23.074,"marketCap":33013012799},{"date":"2023-08-04","current":17.148123,"twenty":10.405884,"median":13.225547,"eighty":23.074,"marketCap":32324212311},{"date":"2023-08-11","current":17.148219,"twenty":10.405884,"median":13.249459,"eighty":23.074,"marketCap":32324392596},{"date":"2023-08-18","current":16.799731,"twenty":10.405884,"median":13.315721,"eighty":23.074,"marketCap":31667493089},{"date":"2023-08-24","current":17.018115,"twenty":10.405884,"median":13.328969,"eighty":23.074,"marketCap":32079147314},{"date":"2023-09-01","current":17.440447,"twenty":10.402907,"median":13.349889,"eighty":23.074995,"marketCap":32875242427},{"date":"2023-09-06","current":16.996771,"twenty":10.401418,"median":13.354346,"eighty":23.075493,"marketCap":32038913841},{"date":"2023-09-15","current":16.75555,"twenty":10.399244,"median":13.444461,"eighty":23.085501,"marketCap":31584210851},{"date":"2023-09-22","current":16.179885,"twenty":10.398158,"median":13.451284,"eighty":23.090505,"marketCap":30499082763},{"date":"2023-09-27","current":17.056782,"twenty":10.397071,"median":13.451172,"eighty":23.095509,"marketCap":32220262104},{"date":"2023-10-06","current":17.373569,"twenty":10.395419,"median":13.472579,"eighty":23.104251,"marketCap":32818671407},{"date":"2023-10-13","current":18.142015,"twenty":10.399244,"median":13.498952,"eighty":23.10799,"marketCap":34270266489},{"date":"2023-10-20","current":16.730995,"twenty":10.409639,"median":13.554721,"eighty":23.111728,"marketCap":31604849542},{"date":"2023-10-27","current":16.435174,"twenty":10.45507,"median":13.583146,"eighty":23.142898,"marketCap":31046043358},{"date":"2023-11-03","current":16.804734,"twenty":10.469068,"median":13.625761,"eighty":23.142898,"marketCap":31744143044},{"date":"2023-11-10","current":16.894156,"twenty":10.499986,"median":13.664408,"eighty":23.142898,"marketCap":31913059820},{"date":"2023-11-17","current":17.752204,"twenty":10.528173,"median":13.71864,"eighty":23.142898,"marketCap":33533913777},{"date":"2023-11-24","current":18.033667,"twenty":10.559983,"median":13.768336,"eighty":23.142898,"marketCap":34065597834},{"date":"2023-12-01","current":18.417074,"twenty":10.59606,"median":13.782567,"eighty":23.142898,"marketCap":34789852808},{"date":"2023-12-08","current":20.050238,"twenty":10.62021,"median":13.81264,"eighty":23.119205,"marketCap":36351080840},{"date":"2023-12-15","current":21.214068,"twenty":10.683448,"median":13.9429,"eighty":23.119205,"marketCap":38461106126},{"date":"2023-12-22","current":21.316594,"twenty":10.709455,"median":14.031611,"eighty":23.119205,"marketCap":38646985340},{"date":"2023-12-29","current":21.659204,"twenty":10.734582,"median":14.054625,"eighty":23.142898,"marketCap":39268137082},{"date":"2024-01-05","current":20.90837,"twenty":10.784339,"median":14.120808,"eighty":23.166591,"marketCap":37906874305},{"date":"2024-01-12","current":20.892737,"twenty":10.83706,"median":14.155214,"eighty":23.166591,"marketCap":37878531618},{"date":"2024-01-19","current":21.216997,"twenty":10.876011,"median":14.198116,"eighty":23.190284,"marketCap":38466416334},{"date":"2024-01-26","current":21.151264,"twenty":10.929117,"median":14.261696,"eighty":23.166591,"marketCap":38347242084},{"date":"2024-02-02","current":21.46033,"twenty":10.986275,"median":14.298399,"eighty":23.166591,"marketCap":38907578834},{"date":"2024-02-09","current":22.125985,"twenty":11.045378,"median":14.357129,"eighty":23.166591,"marketCap":40114410528},{"date":"2024-02-16","current":22.20532,"twenty":11.137713,"median":14.401462,"eighty":23.166591,"marketCap":40258245318},{"date":"2024-02-23","current":23.188217,"twenty":11.191534,"median":14.456264,"eighty":23.207998,"marketCap":42040236794},{"date":"2024-03-01","current":23.656953,"twenty":11.218311,"median":14.553853,"eighty":23.257353,"marketCap":42890055347},{"date":"2024-03-08","current":23.305357,"twenty":11.291324,"median":14.648118,"eighty":23.2973,"marketCap":41040732982},{"date":"2024-03-15","current":23.698958,"twenty":11.365338,"median":14.753131,"eighty":23.366559,"marketCap":41733864906},{"date":"2024-03-22","current":25.452432,"twenty":11.397977,"median":14.854458,"eighty":23.466711,"marketCap":44821732428},{"date":"2024-03-28","current":25.189302,"twenty":11.423843,"median":14.899646,"eighty":23.696219,"marketCap":44358361357},{"date":"2024-04-05","current":25.455293,"twenty":11.473816,"median":14.945258,"eighty":23.811045,"marketCap":44826770762},{"date":"2024-04-12","current":25.093932,"twenty":11.501319,"median":15.375475,"eighty":24.05719,"marketCap":44190415117},{"date":"2024-04-19","current":24.080514,"twenty":11.559709,"median":15.532943,"eighty":24.383618,"marketCap":42405784481},{"date":"2024-04-26","current":24.446353,"twenty":11.610883,"median":15.593972,"eighty":24.459233,"marketCap":43050027137},{"date":"2024-05-03","current":24.487461,"twenty":11.68089,"median":15.680377,"eighty":24.512902,"marketCap":43122419352},{"date":"2024-05-10","current":25.314309,"twenty":11.726488,"median":15.804181,"eighty":24.716585,"marketCap":44578497735},{"date":"2024-05-17","current":24.306154,"twenty":11.744583,"median":15.871802,"eighty":24.801852,"marketCap":42803136409},{"date":"2024-05-24","current":23.789658,"twenty":11.770975,"median":15.935024,"eighty":24.801852,"marketCap":41893586881},{"date":"2024-05-31","current":23.524547,"twenty":11.819962,"median":16.069499,"eighty":24.801852,"marketCap":41426727296},{"date":"2024-06-07","current":21.605879,"twenty":11.861739,"median":16.179885,"eighty":24.801852,"marketCap":40359782562},{"date":"2024-06-14","current":22.513255,"twenty":11.910101,"median":16.283907,"eighty":24.801852,"marketCap":42054760576},{"date":"2024-06-21","current":21.207491,"twenty":11.933393,"median":16.366208,"eighty":24.801852,"marketCap":39615593469},{"date":"2024-06-28","current":20.887482,"twenty":11.955936,"median":16.426303,"eighty":24.801852,"marketCap":39017815852},{"date":"2024-07-05","current":20.50408,"twenty":11.963612,"median":16.484505,"eighty":24.801852,"marketCap":38301621650},{"date":"2024-07-12","current":21.093422,"twenty":11.97948,"median":16.539155,"eighty":24.801852,"marketCap":39402511969},{"date":"2024-07-15","current":22.009401,"twenty":11.98132,"median":16.545094,"eighty":24.801852,"marketCap":41113561668},{"date":"2024-08-09","current":21.269199,"twenty":12.09669,"median":16.716589,"eighty":24.852503,"marketCap":39730863939},{"date":"2024-08-16","current":22.620056,"twenty":12.127471,"median":16.76707,"eighty":24.852503,"marketCap":42254264953},{"date":"2024-08-23","current":22.534466,"twenty":12.149342,"median":16.79195,"eighty":24.852503,"marketCap":42094382271},{"date":"2024-08-30","current":22.069687,"twenty":12.17825,"median":16.833222,"eighty":24.852503,"marketCap":41226175803},{"date":"2024-09-06","current":20.792813,"twenty":12.198163,"median":16.87195,"eighty":24.852503,"marketCap":38840974354},{"date":"2024-09-13","current":20.458506,"twenty":12.222629,"median":16.922167,"eighty":24.852503,"marketCap":38216489758},{"date":"2024-09-20","current":22.394846,"twenty":12.27445,"median":16.987432,"eighty":24.852503,"marketCap":41833572604},{"date":"2024-09-27","current":21.695197,"twenty":12.340696,"median":17.05687,"eighty":24.852503,"marketCap":40526627771},{"date":"2024-10-04","current":22.179687,"twenty":12.378163,"median":17.145667,"eighty":24.852503,"marketCap":38481756782},{"date":"2024-10-11","current":22.91901,"twenty":12.393261,"median":17.179195,"eighty":24.852503,"marketCap":39764482008},{"date":"2024-10-18","current":23.730067,"twenty":12.414571,"median":17.249265,"eighty":24.852503,"marketCap":41171665707},{"date":"2024-10-25","current":22.957191,"twenty":12.437577,"median":17.286918,"eighty":24.852503,"marketCap":39830726034},{"date":"2024-10-31","current":22.799839,"twenty":12.502824,"median":17.370597,"eighty":24.852503,"marketCap":39557720352},{"date":"2024-11-08","current":24.383772,"twenty":12.532888,"median":17.430504,"eighty":24.860072,"marketCap":42305843724},{"date":"2024-11-15","current":23.512551,"twenty":12.557348,"median":17.513535,"eighty":24.860072,"marketCap":40794275499},{"date":"2024-11-22","current":23.886262,"twenty":12.600472,"median":17.605288,"eighty":24.860072,"marketCap":41442663994},{"date":"2024-11-29","current":24.983098,"twenty":12.633591,"median":17.725317,"eighty":24.867698,"marketCap":43345674188},{"date":"2024-12-06","current":24.896323,"twenty":12.667506,"median":17.919707,"eighty":24.896323,"marketCap":43195119584},{"date":"2024-12-13","current":22.573934,"twenty":12.682103,"median":18.054807,"eighty":24.944798,"marketCap":38059652954},{"date":"2024-12-20","current":20.725089,"twenty":12.738681,"median":18.142015,"eighty":24.944798,"marketCap":34942500395},{"date":"2024-12-27","current":21.097467,"twenty":12.758217,"median":18.366578,"eighty":24.944798,"marketCap":35570329711},{"date":"2025-01-03","current":20.561433,"twenty":12.815625,"median":18.46895,"eighty":24.944798,"marketCap":34666575409},{"date":"2025-01-10","current":20.400148,"twenty":12.855827,"median":18.58063,"eighty":24.949453,"marketCap":34394649336},{"date":"2025-01-17","current":20.925509,"twenty":12.867692,"median":18.717902,"eighty":24.949453,"marketCap":35280408530},{"date":"2025-01-24","current":21.536257,"twenty":12.87511,"median":18.734189,"eighty":24.949453,"marketCap":36310128587},{"date":"2025-01-31","current":21.565905,"twenty":12.979047,"median":18.894728,"eighty":24.949453,"marketCap":36360114997},{"date":"2025-02-07","current":21.616899,"twenty":12.985806,"median":19.143152,"eighty":24.949453,"marketCap":36446091623},{"date":"2025-02-14","current":21.762767,"twenty":12.985806,"median":19.397867,"eighty":24.949453,"marketCap":36692024763},{"date":"2025-02-21","current":21.287214,"twenty":12.985806,"median":19.495396,"eighty":24.949453,"marketCap":35890242739},{"date":"2025-02-28","current":20.783199,"twenty":13.076979,"median":19.600828,"eighty":24.949453,"marketCap":35040473760},{"date":"2025-03-07","current":19.797702,"twenty":13.141759,"median":19.797702,"eighty":24.954108,"marketCap":33378925475},{"date":"2025-03-14","current":18.789283,"twenty":13.194311,"median":19.799136,"eighty":24.954108,"marketCap":30814423449},{"date":"2025-03-21","current":19.857902,"twenty":13.237131,"median":19.857902,"eighty":24.954108,"marketCap":32566959010},{"date":"2025-03-28","current":19.746436,"twenty":13.312041,"median":19.926962,"eighty":24.954108,"marketCap":32384154847},{"date":"2025-04-04","current":19.192741,"twenty":13.338026,"median":19.941501,"eighty":24.954108,"marketCap":31476095038},{"date":"2025-04-11","current":19.597411,"twenty":13.37998,"median":19.942107,"eighty":24.949453,"marketCap":32139753629},{"date":"2025-04-17","current":19.674952,"twenty":13.438082,"median":19.954936,"eighty":24.949453,"marketCap":32266921743},{"date":"2025-04-25","current":20.538813,"twenty":13.500744,"median":19.958729,"eighty":24.954108,"marketCap":33683654005},{"date":"2025-05-02","current":20.560622,"twenty":13.587923,"median":20.011185,"eighty":24.954108,"marketCap":33719420036},{"date":"2025-05-09","current":20.729032,"twenty":13.635276,"median":20.176549,"eighty":24.954108,"marketCap":33995613282},{"date":"2025-05-16","current":22.015737,"twenty":13.678529,"median":20.30295,"eighty":24.954108,"marketCap":36105809162},{"date":"2025-05-23","current":21.723745,"twenty":13.692128,"median":20.418148,"eighty":24.954108,"marketCap":35626941736},{"date":"2025-05-30","current":22.181725,"twenty":13.692128,"median":20.458506,"eighty":24.954108,"marketCap":36378028405},{"date":"2025-06-06","current":26.342748,"twenty":13.692128,"median":20.50408,"eighty":24.98572,"marketCap":42332796618}],"updateTime":1749494212006}}}