US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferrovial SE

49.65

+1.242.56%

Post-market: 49.650.00000.00%16:00 EDT

Volume:140.37K

Turnover:6.86M

Market Cap:35.84B

PE:10.73

High:49.72

Open:48.35

Low:48.13

Close:48.41

Loading ...

Overview Company News Filings

Ferrovial holds Shareholders Meeting after a year of strong operating performance and asset rotation

DXC Announces AI Workbench; Ferrovial to Serve as Anchor Client

FERROVIAL SE trading resumes

FERROVIAL SE trading halted, volatility trading pause

Stock Market News for Apr 8, 2025

Ferrovial to Acquire 5% Stake in Canadian Tollway 407 ETR

MT Newswires Live

Ferrovial SE (FER) (FY 2024) Earnings Call Highlights: Strong Growth and Strategic Divestments ...

Ferrovial CEO message to employees and shareholders

Reported Earlier, Ferrovial 2024 Revenue $9.895B Up From $9.21B YoY, Net Profit $3.50B Up From $682M YoY

Ferrovial increased adjusted EBITDA by 38.9% in 2024

Ferrovial SE reports results for the quarter ended December 31 - Earnings Summary

Ferrovial SE expected to post earnings of 23 cents a share - Earnings Preview

Ferrovial price target raised to EUR 49 from EUR 44 at UBS

One of the best times to buy infrastructure stocks in the last 30 years is happening right now

Ferrovial SE to Announce 2024 Financial Results

Is Ferrovial SE (FER) Among Billionaire Chris Hohn’s Top Stock Picks?

Ferrovial recognized as a sustainability leader in Dow Jones Sustainability Index World

Ferrovial closes the sale of a 19.75% stake in Heathrow for 2,000 million euros

Ferrovial closes sale of 19.75% stake in Heathrow Airport for 2 billion euros

Ferrovial upgraded to Buy from Neutral at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FER/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","market":"US","secType":"STK","nameCN":"Ferrovial SE","latestPrice":49.65,"timestamp":1746043200000,"preClose":48.41,"halted":0,"volume":140365,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:00 EDT","volume":174,"amount":8639.1,"timestamp":1746043220504},"delay":0,"floatShares":392014582,"shares":721806552,"eps":4.627116,"marketStatus":"Closed","change":1.24,"latestTime":"04-30 16:00:00 EDT","open":48.35,"high":49.72,"low":48.13,"amount":6862874.4106,"amplitude":0.032844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.627116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"listingDate":1715227200000,"exchange":"NASDAQ","adjPreClose":48.41,"dividendRate":0.016038,"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:00 EDT","volume":174,"amount":8639.1,"timestamp":1746043220504},"volumeRatio":0.915662,"impliedVol":0.2622,"impliedVolPercentile":0.463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","floatShares":392014582,"roa":"2.26%","roe":"49.66%","lyrEps":4.630475,"volumeRatio":0.915662,"shares":721806552,"dividePrice":0.86681,"high":49.72,"amplitude":0.032844,"preClose":48.41,"low":48.13,"week52Low":37,"pbRate":"5.21","psRate":"3.46","week52High":56.43,"institutionHeld":0,"latestPrice":49.65,"eps":4.627116,"divideRate":0.016038,"volume":140365,"delay":0,"ttmEps":4.627116,"open":48.35,"prevYearClose":42.03,"prevWeekClose":48.38,"prevMonthClose":44.92,"prevQuarterClose":44.92,"fiveDayClose":46.115,"twentyDayClose":45.26,"sixtyDayClose":41.68,"earningDate":1747065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FER\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530957593","title":"Ferrovial holds Shareholders Meeting after a year of strong operating performance and asset rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957593","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957593?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:16","pubTimestamp":1745511360,"startTime":"0","endTime":"0","summary":"The shareholders approved the re-election of Rafael del Pino, Chairman of the Board of Directors, as executive director, and of scar Fanjul, Vice-Chairman of the Board, as non-executive director. AMSTERDAM, April 24, 2025 /PRNewswire/ --Ferrovial held its Shareholders Meeting this Thursday after a year marked by strong operating results and intensive asset rotation, during which the company's shares also started trading on Nasdaq.Del Pino highlighted the solid performance of all business divisions. In Highways, managed lanes in North America posted strong growth in revenue per transaction, significantly outpacing inflation. The Construction business considerably improved its profitability. In Airports, the New Terminal One  at JFK International Airport in New York achieved substantial construction milestones in the year and is on track to start operations in 2026.Ignacio Madridejos, Ferrovial's CEO, explained some of the highlights allowing the company to record a remarkable year. In H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ferrovial-holds-shareholders-meeting-strong-161600998.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-holds-shareholders-meeting-strong-161600998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FER"],"gpt_icon":0},{"id":"2529998320","title":"DXC Announces AI Workbench; Ferrovial to Serve as Anchor Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998320","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998320?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316000,"startTime":"0","endTime":"0","summary":"DXC's AI Workbench combines industry and AI expertise to scale outcomes for global customers. ASHBURN, Va., April 22, 2025 /PRNewswire/ -- DXC Technology ,a leading Fortune 500 global technology services provider, introduced today DXC AI Workbench, a generative AI offering which combines consulting, engineering, and secure enterprise services to help businesses worldwide integrate and scale responsible AI into their operations. Ferrovial , a leading global infrastructure company, is already using AI Workbench to enhance operations for its 24,000 employees. With more than 30 AI agents making real-time decisions,Ferrovial is improving efficiency and safety measures across its business.DXC helps clients across industries find scalable solutions to meet their unique challenges, so they can move fast. With its new AI Workbench offering, DXC is delivering a pre-built scalable solution with necessary safeguards and governance for secure deployment.About DXC TechnologyDXC Technology  helps glo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dxc-announces-ai-workbench-ferrovial-100000357.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-announces-ai-workbench-ferrovial-100000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","LU2552382132.HKD","LU2461242641.AUD","SG9999000418.SGD","BK4543","LU2362540622.SGD","LU1066051498.USD","SGXZ81514606.USD","LU0708995401.HKD","LU2236285917.USD","LU2491050071.SGD","LU1623119135.USD","LU1791710582.SGD","IE00BSNM7G36.USD","SG9999017495.SGD","LU1301847155.USD","LU0511384066.AUD","LU1670711040.USD","DXC","LU0347712357.USD","LU2065169927.USD","FER","LU1303367103.USD","LU1839511570.USD","LU0069063385.USD","LU2720916845.USD","IE00BJJMRY28.SGD","LU2552382058.USD","LU1914381329.SGD","LU2430703251.USD","LU0784385840.USD","IE0034235295.USD","LU0868494617.USD","BK4097","IE00B7KXQ091.USD","LU0787776722.HKD","LU1506573853.SGD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU2092627202.USD","LU1116320901.HKD","BK4612","LU0011850046.USD","LU0234572021.USD","BK4516","LU1629891620.HKD","LU2764263039.SGD","LU0661504455.SGD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2529807535","title":"FERROVIAL SE trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807535?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:52","pubTimestamp":1745243538,"startTime":"0","endTime":"0","summary":"09:45 EDT FERROVIAL (FER) SE trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferrovial-se-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferrovial-se-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FER","BK4129"],"gpt_icon":0},{"id":"2529807546","title":"FERROVIAL SE trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807546?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:46","pubTimestamp":1745243160,"startTime":"0","endTime":"0","summary":"09:40 EDT FERROVIAL (FER) SE trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferrovial-se-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferrovial-se-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FER","BK4129"],"gpt_icon":0},{"id":"2525161268","title":"Stock Market News for Apr 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525161268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525161268?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118100,"startTime":"0","endTime":"0","summary":"Wall Street closed mixed on Monday, continuing to reel under the tariff war. Tech stocks rebounded slightly after sessions of overselling, with confusion around a tariff report dominating proceedings. Two of the three most widely followed indexes closed the session in the red, while one closed in the green.The Dow Jones Industrial Average  fell 0.9%, or 349.26 points, to close at 37,965.60. Twenty-two components of the 30-stock index ended in negative territory, while eight ended in positive.The tech-heavy Nasdaq Composite gained 15.48 points, or 0.1%, to close at 15,603.26.The S&P 500 lost 11.83 points, or 0.2%, to close at 5,062.25. Nine of the 11 broad sectors of the benchmark index closed in the red. The Real Estate Select Sector SPDR , the Materials Select Sector SPDR  and the Utilities Select Sector SPDR  lost 2.4%, 1.6% and 1.5%, respectively, while the Technology Select Sector SPDR  recovered 0.6%.The fear-gauge CBOE Volatility Index  increased 3.69% to 46.98. A total of 29.13 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-apr-8-131500861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2125910179.SGD","LU2413665964.HKD","XLB","BK4585","LU2089279066.USD","BK4172","BK4588","LU1721428933.USD","LU2413666426.HKD","IE00BD4GTV84.USD","LU0347712357.USD","XLK","AWK","LU1596574779.USD","LU2229751404.USD","LU2413666004.HKD","LU2477742899.HKD","LU1721428347.USD","BK4535","IE00BD4GTT62.SGD","LU2211815571.USD","LU1923621640.USD","BK4561","LU2023250504.SGD","IE00BD4GTW91.USD","LU1165135440.EUR","XLU","LU1620156213.USD","LU2413666699.HKD","LU1974910355.USD","LU1620156130.USD","LU2240825500.USD","FER","LU1721427968.SGD","LU2506952337.HKD","LU1917777945.USD","LU1543694498.USD","LU2506952410.USD","XLRE","LU2106854487.HKD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2519831615","title":"Ferrovial to Acquire 5% Stake in Canadian Tollway 407 ETR","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831615","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831615?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:03","pubTimestamp":1741871024,"startTime":"0","endTime":"0","summary":"Ferrovial  has agreed to acquire up to a 5.06% stake in Canadian highway 407 ETR from AtkinsRealis for about 2.09 billion Canadian dollars .The company said the deal is structured in two tranches, with 3.30% to be acquired at closing and the remaining 1.76% deferred for up to 18 months after the close through a put-and-call-option agreement, with the  strike price adjusted on an mutually agreed formula.Ferrovial said that under separate deals AtkinsRealis will sell its remaining 1.7% stake in 108-kilometer Toronto area tollway to Canada Pension Plan Investment Board while Public Sector Pension Investment Board has agreed to  acquire a 7.51% interest in 407 ETR from CPP.The transactions are expected to close in Q2, subject to closing of CPP's sale to PSP Investments, Ferrovial said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0070302665.USD","IE00BMG7P819.SGD","LU0320765489.SGD","BK4585","ETR","IE00BD4GTT62.SGD","LU0208291251.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","BK4606","IE00BMG7P702.HKD","BK4129","IE00BD4GTW91.USD","FER","BK4081","BK4588"],"gpt_icon":0},{"id":"2516153183","title":"Ferrovial SE (FER) (FY 2024) Earnings Call Highlights: Strong Growth and Strategic Divestments ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516153183","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516153183?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:11","pubTimestamp":1740813071,"startTime":"0","endTime":"0","summary":"Revenue: EUR9.5 billion, a 6.7% year-over-year increase on a like-for-like basis.Adjusted EBITDA: EUR1.3 billion, a 38.9% year-over-year increase on a like-for-like basis.Adjusted EBIT Margin: 3.9%, surpassing the target of 3.5%.Dividends from Projects: EUR947 million, including first distributions from I-66 and I-77.Divestments: EUR2.6 billion, including the sale of a 19.75% stake in Heathrow Airport for EUR2 billion.Investments: EUR1.6 billion, including a 24% stake in IRB Infrastructure Trust for EUR710 million.Construction Revenue: EUR7,234 million, a 3.8% increase on a like-for-like basis.GuruFocus has detected 6 Warning Signs with FER.Ferrovial SE  delivered solid growth across all business divisions in 2024, with significant revenue increases in toll roads and construction.Ferrovial SE  successfully divested a 19.75% stake in Heathrow Airport for EUR2 billion, aligning with its strategy of rotating mature assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-se-fer-fy-2024-071111196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FER"],"gpt_icon":0},{"id":"2516830319","title":"Ferrovial CEO message to employees and shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830319","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830319?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:02","pubTimestamp":1740769320,"startTime":"0","endTime":"0","summary":"Reflects on a pivotal year for the company and looks ahead to 2025. AMSTERDAM, Feb. 28, 2025 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, today released a letter to employees and shareholders from its CEO, Ignacio Madridejos.2024 was a pivotal year for Ferrovial. I'm proud of what we have accomplished together. We continue to deliver complex, essential infrastructure benefiting communities around the world, while achieving impressive financial results. We strengthened our presence in the U.S., reaching significant milestones, leading iconic projects and extending our efforts into emerging high-growth sectors.In May, after more than 20 successful years operating in the U.S., Ferrovial shares began trading on the Nasdaq Stock Exchange, a major step in our growth strategy. Our listing on Nasdaq gives us access to global capital markets, enabling us to take advantage of the significant opportunities we see in the U.S., our priority market.Our construction division co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ferrovial-ceo-message-employees-shareholders-190200289.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-ceo-message-employees-shareholders-190200289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","FER"],"gpt_icon":0},{"id":"2514390605","title":"Reported Earlier, Ferrovial 2024 Revenue $9.895B Up From $9.21B YoY, Net Profit $3.50B Up From $682M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390605","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390605?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:48","pubTimestamp":1740725281,"startTime":"0","endTime":"0","summary":"Ferrovial closed 2024 in a solid financial position, with liquidity of $5.5 billion and consolidated net debt of -$1.9 billion, excluding infrastructure projects in both cases.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44034352/reported-earlier-ferrovial-2024-revenue-9-895b-up-from-9-21b-yoy-net-profit-3-50b-up-from-682m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FER"],"gpt_icon":0},{"id":"2514036451","title":"Ferrovial increased adjusted EBITDA by 38.9% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036451","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036451?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:03","pubTimestamp":1740708180,"startTime":"0","endTime":"0","summary":"Company completes an outstanding year, with strong operating performance and assets rotation. Toll roads in North America experience significant growth in revenue per transaction. Construction reports record order book and exceeds profitability target for the year. AMSTERDAM, Feb. 27, 2025 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, reported an adjusted EBITDA of $1.5 billion in 2024, a 38.9% increase year over year in like-for-like terms boosted by robust performance in all business areas, while revenue amounted to $9.9 billion, a 6.7% growth on a like-for-like basis.Net profit amountedto$3.5 billion in 2024, thanks to capital gains from assets rotation.The Toll roadsdivision recorded a 19.6% increase in revenue in like-for-like terms to $1.4 billion as a result of solid growth in North America. Adjusted EBITDA improved by 19.5% in like-for-like terms to $993 million.Traffic grew by 4.8% on 407 ETR in Canada, supported by an increase in mobility, impact from co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ferrovial-increased-adjusted-ebitda-38-020300526.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-increased-adjusted-ebitda-38-020300526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FER","BK4129"],"gpt_icon":0},{"id":"2514651883","title":"Ferrovial SE reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514651883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514651883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:29","pubTimestamp":1740706141,"startTime":"0","endTime":"0","summary":"Ferrovial SE reports results for the quarter ended December 31 - Earnings SummaryFerrovial SE FER.MC reported quarterly adjusted earnings of 3.67 per share for the quarter ended December 31.  The mean","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ02Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FER"],"gpt_icon":0},{"id":"2513996182","title":"Ferrovial SE  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513996182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513996182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150139,"startTime":"0","endTime":"0","summary":"Ferrovial SE  expected to post earnings of23cents a share - Earnings Preview Ferrovial SE FER.MC  is expected to show a rise in quarterly revenue when it reports  results on February 25 (estimated) fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FER"],"gpt_icon":0},{"id":"2512802480","title":"Ferrovial price target raised to EUR 49 from EUR 44 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512802480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512802480?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:25","pubTimestamp":1739985928,"startTime":"0","endTime":"0","summary":"UBS analyst Gregor Kuglitsch raised the firm’s price target on Ferrovial (FER) to EUR 49 from EUR 44 and keeps a Buy rating on the shares. Publishe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferrovial-price-target-raised-to-eur-49-from-eur-44-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferrovial-price-target-raised-to-eur-49-from-eur-44-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","FER"],"gpt_icon":0},{"id":"2512739849","title":"One of the best times to buy infrastructure stocks in the last 30 years is happening right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512739849","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512739849?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:00","pubTimestamp":1739822411,"startTime":"0","endTime":"0","summary":"Note: This interview was taped on Tuesday 4 February 2025.Infrastructure assets are often thought of as bond proxies. The prevailing wisdom is that these assets  are yield plays. So if interest rates rise and bond prices fall, so too must the valuations of infrastructure assets correct appropriately. But Lazard Asset Management's Warryn Robertsonargues it's not as simple as that:. \"There are assets that operate like nominal bonds, for instance, a lot of the US utilities which have a fixed coupon. As interest rates rise and fall, they live off that. But most infrastructure is like an inflation-linked bond outside the United States. A lot of European and Australian names that we favour have that inflation-linked component to their revenues,\" Robertson explains.\"Infrastructure works irrespective of the macro backdrop because of the inherent nature of the assets that they are,\" he emphasises.Robertson's criteria for what turns an ordinary infrastructure stock into a great one seems simple ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/one-of-the-best-times-to-buy-infrastructure-stocks-in-the-last-30-years-is-happening-right-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/one-of-the-best-times-to-buy-infrastructure-stocks-in-the-last-30-years-is-happening-right-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["FDN","BK4129","FER","BK4585","ALX.AU","BK7090","BK4588","BK4550","TCL.AU"],"gpt_icon":0},{"id":"2510861949","title":"Ferrovial SE to Announce 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861949?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:29","pubTimestamp":1739201388,"startTime":"0","endTime":"0","summary":"Ferrovial ( ($ES:FER) ) has provided an update. Ferrovial SE will release its financial results for the fiscal year 2024 on February 27, 2025, foll...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferrovial-se-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferrovial-se-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","FER"],"gpt_icon":0},{"id":"2505409793","title":"Is Ferrovial SE (FER) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409793","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:21","pubTimestamp":1737634869,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Ferrovial SE  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA and earned distinctio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-se-fer-among-billionaire-122109194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","USJW.SI","BK4233","QID","QLD","SQQQ","TCI","NVIW.SI","BK4205","NQmain","BK4129","FER","MNQmain","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2493267793","title":"Ferrovial recognized as a sustainability leader in Dow Jones Sustainability Index World","url":"https://stock-news.laohu8.com/highlight/detail?id=2493267793","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493267793?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:17","pubTimestamp":1734974220,"startTime":"0","endTime":"0","summary":"The company achieves top ranking in the construction and engineering sector for 23rd consecutive year. AMSTERDAM, Dec. 23, 2024 /PRNewswire/ -- Ferrovial today announced its 23rd consecutive inclusion in the Dow Jones Sustainability Index  World, a globally recognized benchmark for evaluating the sustainability performance of over 2,500 publicly traded companies. The company achieved top ranking in the construction and engineering sector, emphasizing its leadership in implementing responsible practices that promote business resilience.\"Ferrovial delivers road, airport, and energy infrastructure that creates high value for the communities where they are located, contributing to their well-being and socio-economic growth. Our consistent inclusion in DJSI World for more than two decades confirms our unwavering commitment to sustainability, our long-term approach and the innovative efforts of our teams to increase the positive impact of our operations,\" said Ignacio Madridejos, Ferrovial C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kk7KU8qxrGx8rZ_h9O3ETA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a271effe07e12e1b4d9fa2c03b982e4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kk7KU8qxrGx8rZ_h9O3ETA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a271effe07e12e1b4d9fa2c03b982e4e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ferrovial-recognized-sustainability-leader-dow-171700913.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-recognized-sustainability-leader-dow-171700913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","FER"],"gpt_icon":0},{"id":"2491351949","title":"Ferrovial closes the sale of a 19.75% stake in Heathrow for 2,000 million euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351949","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491351949?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:47","pubTimestamp":1734032820,"startTime":"0","endTime":"0","summary":"AMSTERDAM, Dec. 12, 2024 /PRNewswire/ -- Reference is made to the press release communication dated 14 June 2024 regarding the sale byFerrovial and certain other shareholders of FGP Topco Ltd , parent company of Heathrow Airport Holdings Ltd.  of 37.62% of the share capital of FGP Topco to Ardian and PIF.Following satisfaction of applicable regulatory conditions, Ferrovial and the Tagging Shareholders have completed the sale of 37.62% of the share capital of FGP Topco whereby Ferrovial has sold 19.75% and the Tagging Shareholders have sold jointly 17.87% of the share capital of FGP Topco for GBP 3,259 million .About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 24,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is part of the Dow Jones Sustainability Index and FTSE4Good, an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kk7KU8qxrGx8rZ_h9O3ETA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a271effe07e12e1b4d9fa2c03b982e4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kk7KU8qxrGx8rZ_h9O3ETA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a271effe07e12e1b4d9fa2c03b982e4e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ferrovial-closes-sale-19-75-194700131.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-closes-sale-19-75-194700131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FER","BK4129"],"gpt_icon":0},{"id":"2491536499","title":"Ferrovial closes sale of 19.75% stake in Heathrow Airport for 2 billion euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2491536499","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491536499?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:19","pubTimestamp":1734031145,"startTime":"0","endTime":"0","summary":" -Spanish construction giant Ferrovial said on Thursday it closed the sale of a 19.75% stake in Heathrow Airport Holdings for 2 billion euros  to French investment firm Ardian and Saudi Arabia's sovereign wealth fund PIF.Other shareholders of FGP Topco Ltd, the parent company of Heathrow Airport Holdings, sold an additional 17.87% stake, taking Ardian and PIF's purchase up to 4 billion euros for 37.62%, Ferrovial said.Later on Thursday, PIF also announced the completion of acquisition of approximately a 15% stake of the holding company of Heathrow Airport Holdings Ltd, saying that the investment is in line with the PIF strategy to empower important businesses through long-term partnerships.The final agreement to sell stakes was announced in June saying that Ardian and PIF would acquire 22.6% and 15% respectively of FGP Topco Ltd.Ferrovial, which builds and manages highways and airports, is focusing on its expansion in the United States, where it is building a new terminal at New York's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ghotHjhvnVzgToo.Md3B6g--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/885b6bdec2a41d2ac5c70e496564d8ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ghotHjhvnVzgToo.Md3B6g--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/885b6bdec2a41d2ac5c70e496564d8ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-closes-sale-19-75-191905535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FER","BK4129"],"gpt_icon":0},{"id":"2488992062","title":"Ferrovial upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992062?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:30","pubTimestamp":1733221825,"startTime":"0","endTime":"0","summary":"BofA upgraded Ferrovial (FER) to Buy from Neutral with a price target of EUR 44, up from EUR 37.50. The firm sees a “solid” operating outlook for t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferrovial-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferrovial-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","FER"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FER\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"Post Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-16","symbol":"FER","amount":0.0346,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"EUR","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-11-07","symbol":"FER","amount":0.4597,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-07","currency":"EUR","dateTimestamp":1730955600000,"payDate":"2024-12-13"},{"date":"2024-10-29","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FER\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-07","paymentDate":"2024-12-13","value":0.4597,"currency":"EUR"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.0346,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.4545,"hold":0.2273,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FER","date":"2025-04-29","current":9.43318,"percent":0.170404,"low":8.289967,"twenty":34.202741,"median":37.054885,"eighty":42.755148,"high":60.864146,"avg":35.949884,"sd":15.154332,"marketCap":34831362683.54},"quantilePoints":[{"date":"2024-05-10","current":55.065582,"twenty":55.065582,"median":55.065582,"eighty":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","current":58.951065,"twenty":55.798091,"median":58.361873,"eighty":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","current":57.836377,"twenty":57.836377,"median":58.250404,"eighty":58.473342,"marketCap":28796118153.48},{"date":"2024-05-31","current":57.740833,"twenty":57.689876,"median":58.123011,"eighty":58.473342,"marketCap":28801543061.16},{"date":"2024-06-07","current":57.549743,"twenty":57.702615,"median":58.043391,"eighty":58.422384,"marketCap":28806182708.38},{"date":"2024-06-14","current":58.314101,"twenty":57.537004,"median":57.900074,"eighty":58.33321,"marketCap":28874581612.49},{"date":"2024-06-21","current":57.380606,"twenty":57.443871,"median":57.900074,"eighty":58.275883,"marketCap":28284482396.06},{"date":"2024-06-28","current":57.622296,"twenty":57.537004,"median":57.900074,"eighty":58.263143,"marketCap":28376250882.13},{"date":"2024-07-05","current":59.402135,"twenty":57.549743,"median":57.940124,"eighty":58.352319,"marketCap":29540521082.16},{"date":"2024-07-12","current":60.737014,"twenty":57.549743,"median":57.96377,"eighty":58.590596,"marketCap":30371808392.22},{"date":"2024-07-15","current":60.864146,"twenty":57.549743,"median":58.027467,"eighty":58.803395,"marketCap":30558291828.2},{"date":"2024-08-02","current":34.650962,"twenty":57.549743,"median":57.96377,"eighty":58.766478,"marketCap":28402428205.35},{"date":"2024-08-09","current":34.267867,"twenty":56.689841,"median":57.920099,"eighty":58.473342,"marketCap":28413243581.72},{"date":"2024-08-16","current":34.823355,"twenty":35.148986,"median":57.868226,"eighty":58.473342,"marketCap":29070463528.12},{"date":"2024-08-23","current":35.551236,"twenty":34.919129,"median":57.836377,"eighty":58.409645,"marketCap":30011040197.71},{"date":"2024-08-30","current":45.033157,"twenty":35.091522,"median":57.622296,"eighty":58.314101,"marketCap":30427808657.51},{"date":"2024-09-06","current":35.991796,"twenty":35.091522,"median":57.549743,"eighty":58.263143,"marketCap":30325681496.67},{"date":"2024-09-13","current":36.355736,"twenty":35.137493,"median":57.433326,"eighty":58.199447,"marketCap":30490354730.74},{"date":"2024-09-20","current":36.355736,"twenty":35.470786,"median":56.626145,"eighty":58.186708,"marketCap":30775628711.29},{"date":"2024-09-27","current":37.179391,"twenty":35.719798,"median":50.049369,"eighty":58.16123,"marketCap":31581912419.81},{"date":"2024-10-04","current":34.995748,"twenty":35.719798,"median":44.484263,"eighty":58.129381,"marketCap":29294821633.44},{"date":"2024-10-11","current":35.876867,"twenty":35.627855,"median":40.426123,"eighty":58.123011,"marketCap":29789597946.03},{"date":"2024-10-18","current":37.313474,"twenty":35.723629,"median":37.179391,"eighty":58.097533,"marketCap":30707352864.1},{"date":"2024-10-25","current":35.627855,"twenty":35.723629,"median":37.083618,"eighty":57.989249,"marketCap":29247321195.72},{"date":"2024-10-31","current":35.321379,"twenty":35.639348,"median":36.959111,"eighty":57.949582,"marketCap":29146849154.18},{"date":"2024-11-08","current":34.47857,"twenty":35.401829,"median":36.930379,"eighty":57.940124,"marketCap":28264170928.7},{"date":"2024-11-15","current":35.168141,"twenty":35.126,"median":36.777141,"eighty":57.916094,"marketCap":28277387986.67},{"date":"2024-11-22","current":35.723629,"twenty":35.103015,"median":36.662212,"eighty":57.900074,"marketCap":28479972782.96},{"date":"2024-11-29","current":37.370938,"twenty":35.126001,"median":36.700522,"eighty":57.887335,"marketCap":29962984729.4},{"date":"2024-12-06","current":39.26726,"twenty":35.148986,"median":36.892069,"eighty":57.858846,"marketCap":31543301377.23},{"date":"2024-12-13","current":38.903319,"twenty":35.156648,"median":36.949534,"eighty":57.841416,"marketCap":31011666337.32},{"date":"2024-12-20","current":38.156284,"twenty":35.168141,"median":37.006998,"eighty":57.836377,"marketCap":30106702214.49},{"date":"2024-12-27","current":38.884165,"twenty":35.187296,"median":37.093194,"eighty":57.817268,"marketCap":30776885093.73},{"date":"2025-01-03","current":38.86501,"twenty":35.263915,"median":37.169814,"eighty":57.740833,"marketCap":30291670032.82},{"date":"2025-01-10","current":38.389529,"twenty":35.309886,"median":37.236855,"eighty":57.646003,"marketCap":30035044611.9},{"date":"2025-01-17","current":38.892618,"twenty":35.428645,"median":37.370938,"eighty":57.564254,"marketCap":30428649027.18},{"date":"2025-01-24","current":39.956844,"twenty":35.501433,"median":37.983891,"eighty":57.549743,"marketCap":31616034692.35},{"date":"2025-01-31","current":40.053592,"twenty":35.543574,"median":38.205183,"eighty":57.549743,"marketCap":31732231476.08},{"date":"2025-02-07","current":39.860096,"twenty":35.597207,"median":38.389529,"eighty":57.511525,"marketCap":31431493037.97},{"date":"2025-02-14","current":41.388711,"twenty":35.639348,"median":38.455364,"eighty":57.422782,"marketCap":32851614248.56},{"date":"2025-02-21","current":41.350012,"twenty":35.677658,"median":38.817123,"eighty":57.1043,"marketCap":32886154573.04},{"date":"2025-02-28","current":9.720541,"twenty":35.677658,"median":38.8267,"eighty":56.664363,"marketCap":32762572295.53},{"date":"2025-03-07","current":8.958513,"twenty":35.48611,"median":38.646912,"eighty":56.294923,"marketCap":31423677052.2},{"date":"2025-03-14","current":8.838175,"twenty":35.168141,"median":38.405296,"eighty":55.505087,"marketCap":31099237210.21},{"date":"2025-03-21","current":9.199189,"twenty":35.099184,"median":38.310534,"eighty":51.052612,"marketCap":32330918474.39},{"date":"2025-03-28","current":9.310614,"twenty":35.00341,"median":38.021888,"eighty":44.851783,"marketCap":32552976837.22},{"date":"2025-04-04","current":8.766863,"twenty":34.838679,"median":37.580315,"eighty":44.541539,"marketCap":31432222442.99},{"date":"2025-04-11","current":8.517273,"twenty":34.739075,"median":37.25601,"eighty":44.197884,"marketCap":30854989841.18},{"date":"2025-04-17","current":8.891658,"twenty":34.486232,"median":37.179391,"eighty":43.749223,"marketCap":32749694591.77},{"date":"2025-04-25","current":9.40421,"twenty":34.267867,"median":37.093194,"eighty":43.366953,"marketCap":34586393203.13},{"date":"2025-04-29","current":9.43318,"twenty":34.202741,"median":37.054885,"eighty":42.755148,"marketCap":34831362683.54}],"updateTime":1746035876191}}}