US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Femasys Inc

0.9832

+0.00340.35%

Volume:277.70K

Turnover:272.51K

Market Cap:31.98M

PE:-1.08

High:1.01

Open:0.9800

Low:0.9500

Close:0.9798

Loading ...

Overview Company News Filings

Femasys Approves Director Elections and Share Increase

Femasys Inc. Conducted Annual Stockholders Meeting

Femasys Price Target Maintained With a $12.00/Share by HC Wainwright & Co.

Strategic Growth and Market Expansion: Femasys’s European Market Positioning and CE Mark Milestone

Femasys announces milestone with European approval of FemBloc

Femasys Announces Historic Milestone With European Approval of Fembloc®, the First Non-Surgical Permanent Birth Control

THOMSON REUTERS

Femasys Inc. Achieves European CE Mark Approval for FemBloc®, Pioneering Non-Surgical Permanent Birth Control Solution

Femasys appoints Nicholas as CCO

Femasys Names New Chief Commercial Officer to Drive Execution and Global Growth

THOMSON REUTERS

Press Release: Femasys Names New Chief Commercial Officer to Drive Execution and Global Growth

Femasys Price Target Maintained With a $12.00/Share by HC Wainwright & Co.

Femasys: Strategic Partnerships and Revenue Growth Drive Buy Rating with $12 Price Target

Femasys Inc. Partners with Carolinas Fertility Institute to Offer Innovative FemaSeed® Treatment

Femasys Announces Partnership With Carolinas Fertility Institute, One of America’s Best Fertility Clinics, to Offer Femaseed® in Its More Than 8 Locations

THOMSON REUTERS

Femasys Announces Public Offering and Private Placement

Femasys Inc. Announces Underwritten Offering of 3.6 Million Shares and Concurrent Private Placement of Over 1.6 Million Shares

Femasys prices 3.6M shares at 85c in underwritten public offering

BRIEF-Femasys Announces Pricing Of Underwritten Public Offering And Concurrent Private Placement With Gross Proceeds Of $4.5 Million

Femasys Inc - Prices Public Offering of 3.6 Mln Shares at $0.85/Share

THOMSON REUTERS

Femasys Announces Pricing of Underwritten Public Offering and Concurrent Private Placement With Gross Proceeds of $4.5 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FEMY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEMY\",,,,,undefined,":{"symbol":"FEMY","market":"US","secType":"STK","nameCN":"Femasys Inc","latestPrice":0.9832,"timestamp":1750968000000,"preClose":0.9798,"halted":0,"volume":277704,"delay":0,"floatShares":29104000,"shares":32526160,"eps":-0.913582,"marketStatus":"Pre-Mkt","change":0.0034,"latestTime":"06-27 07:47:15 EDT","open":0.98,"high":1.01,"low":0.95,"amount":272506.3808544,"amplitude":0.061237,"askPrice":1.07,"askSize":200,"bidPrice":0.9351,"bidSize":3238,"shortable":3,"etf":0,"ttmEps":-0.913582,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":0.9832,"postHourTrading":{"tag":"盘后","latestPrice":0.955,"preClose":0.9832,"latestTime":"19:35 EDT","volume":4790,"amount":4623.2821,"timestamp":1750980935717},"volumeRatio":0.5022696765159886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEMY\",,,,,undefined,":{"symbol":"FEMY","floatShares":29104000,"roa":"-65.69%","roe":"-239.87%","lyrEps":-0.845019,"volumeRatio":0.5022696765159886,"shares":32526160,"dividePrice":0,"high":1.01,"amplitude":0.061237,"preClose":0.9798,"low":0.95,"week52Low":0.693,"pbRate":"16.02","psRate":"18.82","week52High":1.8,"institutionHeld":0,"latestPrice":0.9832,"committee":0.883653,"eps":-0.913582,"divideRate":0,"volume":277704,"delay":0,"ttmEps":-0.913582,"open":0.98,"prevYearClose":1.1,"prevWeekClose":0.85,"prevMonthClose":0.88,"prevQuarterClose":1.25,"fiveDayClose":0.88,"twentyDayClose":1.06,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEMY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546263702","title":"Femasys Approves Director Elections and Share Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263702","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263702?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:40","pubTimestamp":1750884054,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Femasys ( ($FEMY) ). On June 25, 2025, Femasys Inc. held its Annual Meeting of Stockholders, where approximatel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femasys-approves-director-elections-and-share-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femasys-approves-director-elections-and-share-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4584","BK4539","FEMY"],"gpt_icon":0},{"id":"2546230502","title":"Femasys Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230502?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:02","pubTimestamp":1750881748,"startTime":"0","endTime":"0","summary":"Femasys Inc. held its Annual Meeting of Stockholders on June 25, 2025. During the meeting, stockholders approved the election of Alistair Milnes and Edward Uzialko as Class I directors to the Board of Directors. An amendment to the Femasys Inc. 2021 Equity Incentive Plan, increasing the number of shares authorized for issuance by 3,000,000, was also approved. Additionally, stockholders ratified the appointment of KPMG LLP as the independent registered accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Femasys Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securitie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLwzQCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","FEMY","BK4539","BK4082"],"gpt_icon":0},{"id":"2546568242","title":"Femasys Price Target Maintained With a $12.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546568242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546568242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:01","pubTimestamp":1750867260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FEMY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 12:01 ET (16:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEMY"],"gpt_icon":0},{"id":"2546242391","title":"Strategic Growth and Market Expansion: Femasys’s European Market Positioning and CE Mark Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242391?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:45","pubTimestamp":1750866328,"startTime":"0","endTime":"0","summary":"Analyst Emily Bodnar from H.C. Wainwright maintained a Buy rating on Femasys (FEMY – Research Report) and keeping the price target at $12.00. Emily...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-market-expansion-femasyss-european-market-positioning-and-ce-mark-milestone-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-market-expansion-femasyss-european-market-positioning-and-ce-mark-milestone-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4109","BK4539","CE","FEMY","BK4082","BK4588","BK4584"],"gpt_icon":0},{"id":"2546243176","title":"Femasys announces milestone with European approval of FemBloc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243176?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:10","pubTimestamp":1750857017,"startTime":"0","endTime":"0","summary":"Femasys (FEMY) announces Conformite Europeene, CE, mark certification under European Union Medical Device Regulation of the Class III FemBloc blend...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/femasys-announces-milestone-with-european-approval-of-fembloc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/femasys-announces-milestone-with-european-approval-of-fembloc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4584","BK4082","BK4539","FEMY"],"gpt_icon":0},{"id":"2546481702","title":"Femasys Announces Historic Milestone With European Approval of Fembloc®, the First Non-Surgical Permanent Birth Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2546481702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546481702?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:03","pubTimestamp":1750856597,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2546481672","title":"Femasys Inc. Achieves European CE Mark Approval for FemBloc®, Pioneering Non-Surgical Permanent Birth Control Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2546481672","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546481672?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:00","pubTimestamp":1750856428,"startTime":"0","endTime":"0","summary":"ATLANTA, June 25, 2025  -- Femasys Inc., a leading innovator in women's health, has achieved a significant milestone with the European approval of its FemBloc System, the first non-surgical permanent birth control solution. The system has received Conformité Européene  mark certification under the European Union Medical Device Regulation, marking the first regulatory approval of its kind globally. The FemBloc System, which includes a blended polymer component and a delivery system, can now be marketed across the European Economic Area. Femasys plans to roll out the product commercially in select European countries, beginning with Spain, while also pursuing further country approvals and continuing U.S. trials for FDA approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL8gY7QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4588","LU2210149790.SGD","LU2095319765.USD","BK4539","BK4584","FEMY","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","BK4082","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2544960740","title":"Femasys appoints Nicholas as CCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960740","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960740?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:16","pubTimestamp":1750166187,"startTime":"0","endTime":"0","summary":"Femasys (FEMY) announced the appointment of Kelley Nicholas as Chief Commercial Officer, CCO. Nicholas will be responsible for leading the executio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/femasys-appoints-nicholas-as-cco-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/femasys-appoints-nicholas-as-cco-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","BK4539","BK4082","BK4009","BK4584","FEMY","LU2294711713.HKD","LU2506951792.HKD","LU2357125470.USD","CCO"],"gpt_icon":0},{"id":"2544880960","title":"Femasys Names New Chief Commercial Officer to Drive Execution and Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544880960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544880960?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8GHWD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","FEMY","BK4082","BK4584"],"gpt_icon":0},{"id":"2544038967","title":"Press Release: Femasys Names New Chief Commercial Officer to Drive Execution and Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544038967","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544038967?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165200,"startTime":"0","endTime":"0","summary":"--New CCO to Lead U.S. Commercialization of Fertility Products, Including FemaSeed , and Expand Strategic Global Partnerships Across Full Portfolio--. Ms. Nicholas has over 25 years of industry experience, including two decades leading high-performing commercial teams. She has a strong record of driving revenue growth, expanding markets, and leading transformative strategies in the medical device and biotechnology sectors. Prior to joining Femasys, Ms. Nicholas served as Head of Sales at NeuroPace, where she spearheaded a commercial overhaul that dramatically accelerated revenue, profitability, and stock performance. In her role as Global Vice President of Marketing at Hologic, she restructured the commercial organization and revamped product development, launch effectiveness, and global commercialization which led to top line revenue growth across all business units. Kelley's leadership experience spans global healthcare companies like Medtronic, Baxter, Intuitive Surgical and Covidie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU2294711713.HKD","LU2357125470.USD","R","LU2249611893.SGD","LU0823414551.USD","BK4009","BK4232","BK4539","CCO","BK4022","NQmain","FEMY","BK4082","LU0823414478.USD","BK4584"],"gpt_icon":0},{"id":"2542534484","title":"Femasys Price Target Maintained With a $12.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534484?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:46","pubTimestamp":1749667560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FEMY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 14:46 ET (18:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEMY"],"gpt_icon":0},{"id":"2542535226","title":"Femasys: Strategic Partnerships and Revenue Growth Drive Buy Rating with $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535226","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535226?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:15","pubTimestamp":1749654915,"startTime":"0","endTime":"0","summary":"Analyst Emily Bodnar from H.C. Wainwright maintained a Buy rating on Femasys (FEMY – Research Report) and keeping the price target at $12.00. Emily...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/femasys-strategic-partnerships-and-revenue-growth-drive-buy-rating-with-12-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/femasys-strategic-partnerships-and-revenue-growth-drive-buy-rating-with-12-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEMY"],"gpt_icon":0},{"id":"2542058210","title":"Femasys Inc. Partners with Carolinas Fertility Institute to Offer Innovative FemaSeed® Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542058210","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542058210?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646836,"startTime":"0","endTime":"0","summary":"Femasys Inc., a leading company in women's health innovation, has announced a partnership with Carolinas Fertility Institute , recognized as one of America's top fertility clinics. This collaboration will see CFI offering Femasys' FemaSeed intratubal insemination product across its network in North Carolina. This partnership aims to provide patients with a first-line fertility treatment option that is less invasive and more cost-effective than traditional IVF. Kathy Lee-Sepsick, CEO and Founder of Femasys, highlighted the significance of this partnership in expanding treatment offerings and supporting patients earlier in their fertility journey. Dr. Tamer Yalcinkaya, Founder and Medical Director of CFI, expressed enthusiasm for incorporating FemaSeed as it aligns with the clinic's mission to deliver advanced, affordable, and less invasive fertility care.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL7ZXD0t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4539","BK4112","FEMY","IE00BGHQF748.EUR","BK4585","LU2095319765.USD","BK4082","NDAQ","BK4588","LU2210150020.SGD","BK4584","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2542821915","title":"Femasys Announces Partnership With Carolinas Fertility Institute, One of America’s Best Fertility Clinics, to Offer Femaseed® in Its More Than 8 Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542821915","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542821915?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA1XR3TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEMY","BK4082","BK4539","BK4584"],"gpt_icon":0},{"id":"2540450760","title":"Femasys Announces Public Offering and Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540450760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540450760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:51","pubTimestamp":1748865085,"startTime":"0","endTime":"0","summary":"Femasys ( ($FEMY) ) has issued an update. On May 29, 2025, Femasys Inc. entered into an underwriting agreement with JonesTrading Institutional Serv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femasys-announces-public-offering-and-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femasys-announces-public-offering-and-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEMY","BK4539","BK4584","BK4082"],"gpt_icon":0},{"id":"2540767713","title":"Femasys Inc. Announces Underwritten Offering of 3.6 Million Shares and Concurrent Private Placement of Over 1.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767713","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767713?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863808,"startTime":"0","endTime":"0","summary":"Femasys Inc. Announces Underwritten Offering of 3.6 Million Shares and Concurrent Private Placement of Over 1.6 Million Shares. On May 29, 2025, Femasys Inc. entered into an underwriting agreement with JonesTrading Institutional Services LLC for a public offering of 3,600,000 shares at $0.85 per share, with an option for an additional 540,000 shares. Concurrently, Femasys also engaged in a private placement with certain existing institutional stockholders and its directors and officers, selling 1,588,235 shares at $0.85 each to the institutional investors and 98,040 shares at $1.02 each to the directors and officers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Femasys Inc. published the original content used to generate this news br","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLb49JJd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4584","FEMY","BK4082"],"gpt_icon":0},{"id":"2539224003","title":"Femasys prices 3.6M shares at 85c in underwritten public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224003?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607351,"startTime":"0","endTime":"0","summary":"Femasys (FEMY) announced the pricing of an underwritten public offering of 3,600,000 shares of its common stock at a public offering price of $0.85...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/femasys-prices-3-6m-shares-at-85c-in-underwritten-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/femasys-prices-3-6m-shares-at-85c-in-underwritten-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4584","FEMY","BK4539","BK4082"],"gpt_icon":0},{"id":"2539244802","title":"BRIEF-Femasys Announces Pricing Of Underwritten Public Offering And Concurrent Private Placement With Gross Proceeds Of $4.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244802?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:04","pubTimestamp":1748606699,"startTime":"0","endTime":"0","summary":"BRIEF-Femasys Announces Pricing Of Underwritten Public Offering And Concurrent Private Placement With Gross Proceeds Of $4.5 MillionMay 30 (Reuters) - Femasys Inc FEMY.O:FEMASYS ANNOUNCES PRICING OF U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUAXVZRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","FEMY","BK4584","BK4082"],"gpt_icon":0},{"id":"2539224626","title":"Femasys Inc - Prices Public Offering of 3.6 Mln Shares at $0.85/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224626?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUAXVZRQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4539","BK4584","FEMY"],"gpt_icon":0},{"id":"2539222481","title":"Femasys Announces Pricing of Underwritten Public Offering and Concurrent Private Placement With Gross Proceeds of $4.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222481?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUAXVZRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEMY","BK4082","BK4539","BK4584"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-11","symbol":"FEMY","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1655524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEMY","date":"2025-06-25","current":-1.363347,"percent":0.724593,"low":-23.366735,"twenty":-3.535179,"median":-1.685153,"eighty":-1.293314,"high":-0.39417,"avg":-3.380327,"sd":4.057381,"marketCap":28785651},"quantilePoints":[{"date":"2021-06-18","current":-21.569294,"twenty":-23.366735,"median":-23.366735,"eighty":-22.28827,"marketCap":141138612},{"date":"2021-06-25","current":-15.368122,"twenty":-22.647759,"median":-19.142748,"eighty":-17.819832,"marketCap":100561261},{"date":"2021-07-02","current":-13.247141,"twenty":-20.742471,"median":-17.776693,"eighty":-14.606007,"marketCap":86682630},{"date":"2021-07-09","current":-13.60663,"twenty":-19.358442,"median":-14.66712,"eighty":-13.671338,"marketCap":89034941},{"date":"2021-07-16","current":-13.462834,"twenty":-18.603516,"median":-14.613197,"eighty":-13.347798,"marketCap":88094016},{"date":"2021-07-23","current":-14.361555,"twenty":-17.862971,"median":-14.577248,"eighty":-13.347798,"marketCap":93974792},{"date":"2021-07-30","current":-13.121321,"twenty":-17.294979,"median":-14.352568,"eighty":-13.1357,"marketCap":85859322},{"date":"2021-08-06","current":-12.959551,"twenty":-15.350148,"median":-13.930169,"eighty":-13.121321,"marketCap":84800782},{"date":"2021-08-13","current":-13.546101,"twenty":-15.260276,"median":-13.827699,"eighty":-13.121321,"marketCap":83188026},{"date":"2021-08-20","current":-12.873599,"twenty":-15.084126,"median":-13.546101,"eighty":-13.013474,"marketCap":79058124},{"date":"2021-08-27","current":-12.960064,"twenty":-14.663525,"median":-13.480809,"eighty":-12.96579,"marketCap":79589111},{"date":"2021-09-03","current":-14.084102,"twenty":-15.084126,"median":-13.546101,"eighty":-12.993649,"marketCap":86491947},{"date":"2021-09-10","current":-14.449174,"twenty":-15.044818,"median":-13.815101,"eighty":-13.013474,"marketCap":88733894},{"date":"2021-09-17","current":-13.699815,"twenty":-14.66712,"median":-13.827699,"eighty":-13.013474,"marketCap":84132003},{"date":"2021-09-24","current":-14.583674,"twenty":-14.649146,"median":-13.815101,"eighty":-13.013474,"marketCap":89559874},{"date":"2021-10-01","current":-13.834315,"twenty":-14.649146,"median":-13.803284,"eighty":-13.013474,"marketCap":84957984},{"date":"2021-10-08","current":-13.584529,"twenty":-14.583674,"median":-13.680601,"eighty":-13.027314,"marketCap":83424020},{"date":"2021-10-15","current":-13.450029,"twenty":-14.577248,"median":-13.690208,"eighty":-13.031448,"marketCap":82598040},{"date":"2021-10-22","current":-13.373172,"twenty":-14.56446,"median":-13.680601,"eighty":-13.046528,"marketCap":82126051},{"date":"2021-10-29","current":-13.315529,"twenty":-14.449174,"median":-13.670994,"eighty":-13.121321,"marketCap":81772059},{"date":"2021-11-05","current":-13.930387,"twenty":-14.449174,"median":-13.619115,"eighty":-13.046528,"marketCap":85547970},{"date":"2021-11-12","current":-12.313482,"twenty":-14.449174,"median":-13.612872,"eighty":-13.027314,"marketCap":84132003},{"date":"2021-11-19","current":-8.652251,"twenty":-14.449174,"median":-13.546101,"eighty":-12.988885,"marketCap":59116597},{"date":"2021-11-26","current":-7.840562,"twenty":-14.422217,"median":-13.480809,"eighty":-12.955956,"marketCap":53570728},{"date":"2021-12-03","current":-7.840562,"twenty":-14.411692,"median":-13.466038,"eighty":-12.830175,"marketCap":53570728},{"date":"2021-12-10","current":-7.702403,"twenty":-14.371393,"median":-13.450029,"eighty":-12.737142,"marketCap":52626751},{"date":"2021-12-17","current":-7.115224,"twenty":-14.347176,"median":-13.440421,"eighty":-12.535942,"marketCap":48614846},{"date":"2021-12-23","current":-7.909642,"twenty":-14.257065,"median":-13.430814,"eighty":-11.819561,"marketCap":54042717},{"date":"2021-12-31","current":-6.735285,"twenty":-14.164802,"median":-13.373172,"eighty":-9.104723,"marketCap":46018908},{"date":"2022-01-07","current":-5.630007,"twenty":-14.130216,"median":-13.349153,"eighty":-8.420833,"marketCap":38467087},{"date":"2022-01-14","current":-5.457308,"twenty":-14.099473,"median":-13.315529,"eighty":-7.88201,"marketCap":37287115},{"date":"2022-01-21","current":-4.852859,"twenty":-14.037988,"median":-13.238671,"eighty":-7.771483,"marketCap":33157213},{"date":"2022-01-28","current":-5.060099,"twenty":-13.960547,"median":-13.157269,"eighty":-7.477893,"marketCap":34573179},{"date":"2022-02-04","current":-5.681817,"twenty":-13.941041,"median":-13.046528,"eighty":-7.115224,"marketCap":38821078},{"date":"2022-02-11","current":-5.008289,"twenty":-13.930387,"median":-13.029381,"eighty":-6.925254,"marketCap":34219188},{"date":"2022-02-18","current":-5.301878,"twenty":-13.9303,"median":-13.013474,"eighty":-6.431334,"marketCap":36225140},{"date":"2022-02-25","current":-5.198258,"twenty":-13.92637,"median":-12.988885,"eighty":-6.027216,"marketCap":35517157},{"date":"2022-03-04","current":-3.868471,"twenty":-13.896998,"median":-12.959808,"eighty":-5.681817,"marketCap":26431372},{"date":"2022-03-11","current":-3.609422,"twenty":-13.839101,"median":-12.873599,"eighty":-5.581651,"marketCap":24661414},{"date":"2022-03-18","current":-3.436722,"twenty":-13.834315,"median":-12.824843,"eighty":-5.464216,"marketCap":23481442},{"date":"2022-03-25","current":-3.47649,"twenty":-13.834315,"median":-12.796742,"eighty":-5.322602,"marketCap":26205246},{"date":"2022-04-01","current":-3.319892,"twenty":-13.830472,"median":-12.695867,"eighty":-5.205166,"marketCap":25024829},{"date":"2022-04-08","current":-3.097678,"twenty":-13.811258,"median":-12.537992,"eighty":-5.163718,"marketCap":23349818},{"date":"2022-04-14","current":-2.505579,"twenty":-13.795887,"median":-12.313482,"eighty":-5.129178,"marketCap":18886664},{"date":"2022-04-22","current":-2.458599,"twenty":-13.791467,"median":-11.441349,"eighty":-5.008289,"marketCap":18532539},{"date":"2022-04-29","current":-2.570273,"twenty":-13.719029,"median":-9.291239,"eighty":-4.835589,"marketCap":19374320},{"date":"2022-05-06","current":-2.538928,"twenty":-13.699815,"median":-8.634981,"eighty":-4.058441,"marketCap":19138048},{"date":"2022-05-13","current":-2.04213,"twenty":-13.699815,"median":-8.410471,"eighty":-3.626692,"marketCap":17543210},{"date":"2022-05-20","current":-2.337792,"twenty":-13.699815,"median":-7.978722,"eighty":-3.601769,"marketCap":20083137},{"date":"2022-05-27","current":-2.131516,"twenty":-13.680601,"median":-7.840562,"eighty":-3.47649,"marketCap":18311095},{"date":"2022-06-03","current":-2.062758,"twenty":-13.680601,"median":-7.736943,"eighty":-3.364188,"marketCap":17720415},{"date":"2022-06-10","current":-2.062758,"twenty":-13.680601,"median":-7.633323,"eighty":-3.319892,"marketCap":17720415},{"date":"2022-06-17","current":-1.966496,"twenty":-13.66523,"median":-7.391543,"eighty":-3.2228,"marketCap":16893462},{"date":"2022-06-24","current":-2.585323,"twenty":-13.636024,"median":-7.115224,"eighty":-3.074412,"marketCap":22209586},{"date":"2022-07-01","current":-2.764095,"twenty":-13.611624,"median":-7.020239,"eighty":-3.074412,"marketCap":23745356},{"date":"2022-07-08","current":-3.492936,"twenty":-13.59779,"median":-6.933889,"eighty":-2.95405,"marketCap":30006569},{"date":"2022-07-15","current":-2.819102,"twenty":-13.569158,"median":-6.735285,"eighty":-2.850291,"marketCap":24217900},{"date":"2022-07-22","current":-3.011626,"twenty":-13.523044,"median":-6.165376,"eighty":-2.810856,"marketCap":25871805},{"date":"2022-07-29","current":-2.337792,"twenty":-13.485398,"median":-6.027216,"eighty":-2.810856,"marketCap":20083137},{"date":"2022-08-05","current":-3.025378,"twenty":-13.480809,"median":-5.733627,"eighty":-2.797099,"marketCap":25989942},{"date":"2022-08-12","current":-2.387956,"twenty":-13.476183,"median":-5.630007,"eighty":-2.769596,"marketCap":24217900},{"date":"2022-08-19","current":-2.370483,"twenty":-13.466679,"median":-5.586832,"eighty":-2.67071,"marketCap":24040696},{"date":"2022-08-26","current":-2.189931,"twenty":-13.457712,"median":-5.500483,"eighty":-2.576293,"marketCap":22209586},{"date":"2022-09-02","current":-2.015202,"twenty":-13.450029,"median":-5.457308,"eighty":-2.553375,"marketCap":20437545},{"date":"2022-09-09","current":-2.213228,"twenty":-13.450029,"median":-5.405498,"eighty":-2.50598,"marketCap":22445859},{"date":"2022-09-16","current":-1.654097,"twenty":-13.450029,"median":-5.284608,"eighty":-2.459191,"marketCap":16775326},{"date":"2022-09-23","current":-1.456071,"twenty":-13.446186,"median":-5.215528,"eighty":-2.41348,"marketCap":14767012},{"date":"2022-09-30","current":-1.316288,"twenty":-13.430814,"median":-5.180988,"eighty":-2.376856,"marketCap":13349379},{"date":"2022-10-07","current":-1.549259,"twenty":-13.430814,"median":-5.163718,"eighty":-2.355337,"marketCap":15712101},{"date":"2022-10-14","current":-1.409477,"twenty":-13.422839,"median":-5.129178,"eighty":-2.337792,"marketCap":14294468},{"date":"2022-10-21","current":-1.351234,"twenty":-13.387384,"median":-5.068734,"eighty":-2.311844,"marketCap":13703787},{"date":"2022-10-28","current":-1.468185,"twenty":-13.369329,"median":-5.008289,"eighty":-2.234187,"marketCap":14889874},{"date":"2022-11-04","current":-1.525962,"twenty":-13.353957,"median":-4.844224,"eighty":-2.203909,"marketCap":15475829},{"date":"2022-11-11","current":-1.315665,"twenty":-13.352036,"median":-4.59381,"eighty":-2.192,"marketCap":14294468},{"date":"2022-11-18","current":-1.367639,"twenty":-13.339288,"median":-4.041171,"eighty":-2.131516,"marketCap":14859158},{"date":"2022-11-25","current":-1.402651,"twenty":-13.319039,"median":-3.831973,"eighty":-2.117765,"marketCap":15239556},{"date":"2022-12-02","current":-1.272171,"twenty":-13.315529,"median":-3.626692,"eighty":-2.062758,"marketCap":13821923},{"date":"2022-12-09","current":-1.174312,"twenty":-13.247141,"median":-3.609422,"eighty":-2.035254,"marketCap":12758698},{"date":"2022-12-16","current":-1.217805,"twenty":-13.238671,"median":-3.540342,"eighty":-2.003554,"marketCap":13231243},{"date":"2022-12-23","current":-1.011213,"twenty":-13.211193,"median":-3.513564,"eighty":-1.980247,"marketCap":10986657},{"date":"2022-12-30","current":-0.978593,"twenty":-13.196813,"median":-3.47649,"eighty":-1.936242,"marketCap":10632249},{"date":"2023-01-06","current":-1.06558,"twenty":-13.15008,"median":-3.409822,"eighty":-1.812384,"marketCap":11577337},{"date":"2023-01-13","current":-1.206932,"twenty":-13.121321,"median":-3.367642,"eighty":-1.649437,"marketCap":13113107},{"date":"2023-01-20","current":-1.293918,"twenty":-13.091404,"median":-3.333102,"eighty":-1.549259,"marketCap":14058195},{"date":"2023-01-27","current":-1.339151,"twenty":-13.046528,"median":-3.319892,"eighty":-1.514314,"marketCap":14549642},{"date":"2023-02-03","current":-1.283045,"twenty":-13.040496,"median":-3.272909,"eighty":-1.477318,"marketCap":13940059},{"date":"2023-02-10","current":-1.304791,"twenty":-13.029794,"median":-3.225932,"eighty":-1.456071,"marketCap":14176332},{"date":"2023-02-17","current":-1.304791,"twenty":-13.021778,"median":-3.103135,"eighty":-1.418796,"marketCap":14176332},{"date":"2023-02-24","current":-1.239552,"twenty":-13.013474,"median":-3.052881,"eighty":-1.409477,"marketCap":13467515},{"date":"2023-03-03","current":-1.228678,"twenty":-13.012399,"median":-3.039321,"eighty":-1.391604,"marketCap":13349379},{"date":"2023-03-10","current":-1.304791,"twenty":-13.004256,"median":-3.025378,"eighty":-1.369017,"marketCap":14176332},{"date":"2023-03-17","current":-1.228678,"twenty":-12.988847,"median":-2.990998,"eighty":-1.359158,"marketCap":13349379},{"date":"2023-03-24","current":-1.337411,"twenty":-12.982967,"median":-2.942868,"eighty":-1.3542,"marketCap":14530740},{"date":"2023-03-31","current":-1.130555,"twenty":-12.959961,"median":-2.892468,"eighty":-1.339585,"marketCap":12881741},{"date":"2023-04-06","current":-1.10461,"twenty":-12.959551,"median":-2.846605,"eighty":-1.337411,"marketCap":12586114},{"date":"2023-04-14","current":-1.104506,"twenty":-12.941576,"median":-2.805359,"eighty":-1.326538,"marketCap":12584927},{"date":"2023-04-21","current":-0.896213,"twenty":-12.873599,"median":-2.784723,"eighty":-1.316288,"marketCap":10211600},{"date":"2023-04-28","current":-0.948208,"twenty":-12.854385,"median":-2.764095,"eighty":-1.315665,"marketCap":10804041},{"date":"2023-05-05","current":-0.912051,"twenty":-12.83373,"median":-2.674867,"eighty":-1.304791,"marketCap":10392063},{"date":"2023-05-12","current":-0.893816,"twenty":-12.815956,"median":-2.626578,"eighty":-1.304791,"marketCap":10184293},{"date":"2023-05-19","current":-0.818627,"twenty":-12.797041,"median":-2.562437,"eighty":-1.30464,"marketCap":9379332},{"date":"2023-05-26","current":-0.921132,"twenty":-12.796742,"median":-2.554601,"eighty":-1.293918,"marketCap":10553777},{"date":"2023-06-02","current":-0.847566,"twenty":-12.754435,"median":-2.538928,"eighty":-1.283045,"marketCap":9710899},{"date":"2023-06-09","current":-0.808192,"twenty":-12.716993,"median":-2.505579,"eighty":-1.276542,"marketCap":9259782},{"date":"2023-06-16","current":-0.816942,"twenty":-12.68722,"median":-2.461557,"eighty":-1.271676,"marketCap":9360030},{"date":"2023-06-23","current":-0.711255,"twenty":-12.611051,"median":-2.429221,"eighty":-1.250425,"marketCap":8149135},{"date":"2023-06-30","current":-0.623143,"twenty":-12.553665,"median":-2.420922,"eighty":-1.239552,"marketCap":7139602},{"date":"2023-07-07","current":-0.602738,"twenty":-12.535942,"median":-2.41162,"eighty":-1.229892,"marketCap":6905804},{"date":"2023-07-14","current":-0.52135,"twenty":-12.529791,"median":-2.383501,"eighty":-1.228678,"marketCap":5973318},{"date":"2023-07-21","current":-0.468272,"twenty":-12.356334,"median":-2.376308,"eighty":-1.217699,"marketCap":5365175},{"date":"2023-07-28","current":-0.990802,"twenty":-11.940451,"median":-2.358826,"eighty":-1.197923,"marketCap":11352007},{"date":"2023-08-04","current":-0.710546,"twenty":-11.791929,"median":-2.337792,"eighty":-1.178727,"marketCap":8141009},{"date":"2023-08-11","current":-0.553305,"twenty":-11.239291,"median":-2.336489,"eighty":-1.174312,"marketCap":6482963},{"date":"2023-08-18","current":-0.517927,"twenty":-9.695356,"median":-2.318065,"eighty":-1.167025,"marketCap":6068451},{"date":"2023-08-25","current":-0.487052,"twenty":-9.301601,"median":-2.277295,"eighty":-1.134776,"marketCap":5706695},{"date":"2023-09-01","current":-0.567327,"twenty":-8.918208,"median":-2.227778,"eighty":-1.124657,"marketCap":6647260},{"date":"2023-09-08","current":-0.524874,"twenty":-8.721331,"median":-2.214027,"eighty":-1.115597,"marketCap":6149846},{"date":"2023-09-15","current":-0.454634,"twenty":-8.631527,"median":-2.200927,"eighty":-1.096554,"marketCap":5326852},{"date":"2023-09-22","current":-0.39417,"twenty":-8.503729,"median":-2.200275,"eighty":-1.029219,"marketCap":4618414},{"date":"2023-09-29","current":-1.955413,"twenty":-8.417379,"median":-2.178282,"eighty":-1.020777,"marketCap":22911192},{"date":"2023-10-06","current":-2.966166,"twenty":-8.213594,"median":-2.200275,"eighty":-1.029219,"marketCap":34753983},{"date":"2023-10-13","current":-2.024979,"twenty":-8.061618,"median":-2.200275,"eighty":-1.052445,"marketCap":23726277},{"date":"2023-10-20","current":-1.868114,"twenty":-7.964906,"median":-2.189931,"eighty":-1.07018,"marketCap":21888326},{"date":"2023-10-27","current":-1.639947,"twenty":-7.909642,"median":-2.189931,"eighty":-1.073246,"marketCap":19214942},{"date":"2023-11-03","current":-2.039239,"twenty":-7.840562,"median":-2.131516,"eighty":-1.094086,"marketCap":23893363},{"date":"2023-11-10","current":-1.72551,"twenty":-7.840562,"median":-2.117765,"eighty":-1.098199,"marketCap":20217461},{"date":"2023-11-17","current":-1.207455,"twenty":-7.823292,"median":-2.100401,"eighty":-1.104506,"marketCap":15371954},{"date":"2023-11-24","current":-1.751578,"twenty":-7.754213,"median":-2.062758,"eighty":-1.104589,"marketCap":22299111},{"date":"2023-12-01","current":-1.619275,"twenty":-7.709311,"median":-2.055882,"eighty":-1.10818,"marketCap":20614771},{"date":"2023-12-08","current":-1.499895,"twenty":-7.688587,"median":-2.040684,"eighty":-1.117771,"marketCap":19094967},{"date":"2023-12-15","current":-1.530505,"twenty":-7.602237,"median":-2.035254,"eighty":-1.119946,"marketCap":19484660},{"date":"2023-12-22","current":-1.511799,"twenty":-7.443353,"median":-2.024979,"eighty":-1.121512,"marketCap":19246514},{"date":"2023-12-29","current":-1.717567,"twenty":-7.401905,"median":-2.021502,"eighty":-1.12328,"marketCap":21866119},{"date":"2024-01-05","current":-1.668421,"twenty":-7.391543,"median":-2.01296,"eighty":-1.125346,"marketCap":21240445},{"date":"2024-01-12","current":-1.564517,"twenty":-7.201574,"median":-2.003554,"eighty":-1.130555,"marketCap":19917653},{"date":"2024-01-19","current":-1.538328,"twenty":-7.132494,"median":-1.982197,"eighty":-1.130555,"marketCap":19584248},{"date":"2024-01-26","current":-1.345144,"twenty":-7.115224,"median":-1.982197,"eighty":-1.130766,"marketCap":17124851},{"date":"2024-02-02","current":-1.360449,"twenty":-7.046144,"median":-1.980247,"eighty":-1.134776,"marketCap":17319698},{"date":"2024-02-09","current":-2.346775,"twenty":-7.015058,"median":-1.974428,"eighty":-1.144518,"marketCap":29876479},{"date":"2024-02-16","current":-2.05768,"twenty":-6.983972,"median":-1.980247,"eighty":-1.160092,"marketCap":26196043},{"date":"2024-02-23","current":-2.48282,"twenty":-6.925254,"median":-1.982197,"eighty":-1.165591,"marketCap":31608449},{"date":"2024-03-01","current":-2.992989,"twenty":-6.818181,"median":-1.982197,"eighty":-1.167025,"marketCap":38103336},{"date":"2024-03-08","current":-3.45214,"twenty":-6.749101,"median":-1.993999,"eighty":-1.167025,"marketCap":43948734},{"date":"2024-03-15","current":-2.924966,"twenty":-6.714561,"median":-2.007136,"eighty":-1.171397,"marketCap":37237351},{"date":"2024-03-22","current":-2.924966,"twenty":-6.431334,"median":-2.021502,"eighty":-1.174312,"marketCap":37237351},{"date":"2024-03-28","current":-2.499826,"twenty":-6.182646,"median":-2.024979,"eighty":-1.174312,"marketCap":31824945},{"date":"2024-04-05","current":-2.652457,"twenty":-6.058302,"median":-2.035254,"eighty":-1.174312,"marketCap":37789883},{"date":"2024-04-12","current":-2.171602,"twenty":-6.027216,"median":-2.039239,"eighty":-1.174312,"marketCap":30939085},{"date":"2024-04-19","current":-2.031999,"twenty":-6.0134,"median":-2.036876,"eighty":-1.174442,"marketCap":28950144},{"date":"2024-04-26","current":-2.063022,"twenty":-5.90978,"median":-2.039239,"eighty":-1.176682,"marketCap":29392131},{"date":"2024-05-03","current":-1.915663,"twenty":-5.743989,"median":-2.036876,"eighty":-1.181923,"marketCap":27292693},{"date":"2024-05-10","current":-1.969953,"twenty":-5.681817,"median":-2.038499,"eighty":-1.189535,"marketCap":28066170},{"date":"2024-05-17","current":-1.913251,"twenty":-5.661093,"median":-2.035254,"eighty":-1.196059,"marketCap":28508157},{"date":"2024-05-24","current":-1.839094,"twenty":-5.616191,"median":-2.031999,"eighty":-1.196991,"marketCap":27403190},{"date":"2024-05-31","current":-1.759717,"twenty":-5.595467,"median":-2.024979,"eighty":-1.200098,"marketCap":26220447},{"date":"2024-06-07","current":-1.56585,"twenty":-5.592013,"median":-2.018995,"eighty":-1.206932,"marketCap":23331753},{"date":"2024-06-14","current":-1.551086,"twenty":-5.578197,"median":-2.016488,"eighty":-1.206932,"marketCap":23111768},{"date":"2024-06-21","current":-1.893933,"twenty":-5.550566,"median":-2.01296,"eighty":-1.20735,"marketCap":28220311},{"date":"2024-06-28","current":-1.714978,"twenty":-5.535023,"median":-2.007136,"eighty":-1.209419,"marketCap":25553825},{"date":"2024-07-05","current":-1.640414,"twenty":-5.500483,"median":-2.002265,"eighty":-1.217275,"marketCap":24442789},{"date":"2024-07-12","current":-1.67024,"twenty":-5.491848,"median":-1.989657,"eighty":-1.217805,"marketCap":24887204},{"date":"2024-07-15","current":-1.700066,"twenty":-5.48494,"median":-1.985927,"eighty":-1.218849,"marketCap":25331618},{"date":"2024-08-02","current":-1.685153,"twenty":-5.478032,"median":-1.982197,"eighty":-1.219893,"marketCap":25109411},{"date":"2024-08-09","current":-1.14502,"twenty":-5.457308,"median":-1.982197,"eighty":-1.219893,"marketCap":19112039},{"date":"2024-08-16","current":-1.465187,"twenty":-5.436584,"median":-1.980247,"eighty":-1.225286,"marketCap":24456078},{"date":"2024-08-23","current":-1.345308,"twenty":-5.405498,"median":-1.969953,"eighty":-1.228678,"marketCap":22455126},{"date":"2024-08-30","current":-1.545106,"twenty":-5.36405,"median":-1.969953,"eighty":-1.228678,"marketCap":25790046},{"date":"2024-09-06","current":-1.465187,"twenty":-5.298424,"median":-1.966496,"eighty":-1.228678,"marketCap":24456078},{"date":"2024-09-13","current":-1.491826,"twenty":-5.274246,"median":-1.947202,"eighty":-1.228678,"marketCap":24900734},{"date":"2024-09-20","current":-1.558426,"twenty":-5.232798,"median":-1.925241,"eighty":-1.229892,"marketCap":26012374},{"date":"2024-09-27","current":-1.505146,"twenty":-5.22589,"median":-1.908603,"eighty":-1.23544,"marketCap":25123062},{"date":"2024-10-04","current":-1.485166,"twenty":-5.194804,"median":-1.898419,"eighty":-1.238478,"marketCap":24789570},{"date":"2024-10-11","current":-1.491826,"twenty":-5.180988,"median":-1.885328,"eighty":-1.239552,"marketCap":24900734},{"date":"2024-10-18","current":-1.625025,"twenty":-5.177534,"median":-1.870618,"eighty":-1.239552,"marketCap":27124014},{"date":"2024-10-25","current":-1.598385,"twenty":-5.163718,"median":-1.860984,"eighty":-1.239552,"marketCap":26679358},{"date":"2024-10-31","current":-1.811503,"twenty":-5.163718,"median":-1.846723,"eighty":-1.239552,"marketCap":30236606},{"date":"2024-11-08","current":-1.505146,"twenty":-5.163718,"median":-1.838143,"eighty":-1.250425,"marketCap":25123062},{"date":"2024-11-15","current":-1.203539,"twenty":-5.146448,"median":-1.803051,"eighty":-1.250425,"marketCap":21788143},{"date":"2024-11-22","current":-1.240382,"twenty":-5.129178,"median":-1.787723,"eighty":-1.239552,"marketCap":22455126},{"date":"2024-11-29","current":-1.416656,"twenty":-5.129178,"median":-1.771544,"eighty":-1.239552,"marketCap":25646284},{"date":"2024-12-06","current":-1.391358,"twenty":-5.08773,"median":-1.759717,"eighty":-1.239552,"marketCap":25188314},{"date":"2024-12-13","current":-1.505197,"twenty":-5.063553,"median":-1.751578,"eighty":-1.240216,"marketCap":27249176},{"date":"2024-12-20","current":-1.391358,"twenty":-5.018651,"median":-1.742287,"eighty":-1.248416,"marketCap":25188314},{"date":"2024-12-27","current":-1.454602,"twenty":-5.008289,"median":-1.735455,"eighty":-1.250425,"marketCap":26333238},{"date":"2025-01-03","current":-1.391358,"twenty":-5.006699,"median":-1.728547,"eighty":-1.256233,"marketCap":25188314},{"date":"2025-01-10","current":-1.37871,"twenty":-4.991293,"median":-1.721594,"eighty":-1.265894,"marketCap":24959330},{"date":"2025-01-17","current":-1.404007,"twenty":-4.921939,"median":-1.717567,"eighty":-1.269694,"marketCap":25417299},{"date":"2025-01-24","current":-1.454602,"twenty":-4.852859,"median":-1.714978,"eighty":-1.269694,"marketCap":26333238},{"date":"2025-01-31","current":-1.505197,"twenty":-4.835589,"median":-1.705658,"eighty":-1.272171,"marketCap":27249176},{"date":"2025-02-07","current":-1.492548,"twenty":-4.818319,"median":-1.700066,"eighty":-1.272171,"marketCap":27020192},{"date":"2025-02-14","current":-1.745522,"twenty":-4.59381,"median":-1.694563,"eighty":-1.272171,"marketCap":31599885},{"date":"2025-02-21","current":-2.238822,"twenty":-4.276042,"median":-1.700066,"eighty":-1.272258,"marketCap":40530288},{"date":"2025-02-28","current":-2.011145,"twenty":-4.086073,"median":-1.71125,"eighty":-1.272616,"marketCap":36408564},{"date":"2025-03-07","current":-1.897307,"twenty":-4.030809,"median":-1.716273,"eighty":-1.276626,"marketCap":34347702},{"date":"2025-03-14","current":-1.77082,"twenty":-3.899557,"median":-1.717567,"eighty":-1.281958,"marketCap":32057855},{"date":"2025-03-21","current":-2.023794,"twenty":-3.840605,"median":-1.725217,"eighty":-1.283045,"marketCap":36637548},{"date":"2025-03-28","current":-1.624598,"twenty":-3.803107,"median":-1.731584,"eighty":-1.283045,"marketCap":30569454},{"date":"2025-04-04","current":-1.774732,"twenty":-3.779292,"median":-1.733429,"eighty":-1.283045,"marketCap":33394464},{"date":"2025-04-11","current":-1.558301,"twenty":-3.674049,"median":-1.724924,"eighty":-1.283045,"marketCap":29321968},{"date":"2025-04-17","current":-1.558301,"twenty":-3.635515,"median":-1.717567,"eighty":-1.287756,"marketCap":29321968},{"date":"2025-04-25","current":-1.78916,"twenty":-3.623994,"median":-1.725217,"eighty":-1.292709,"marketCap":33665964},{"date":"2025-05-02","current":-1.688159,"twenty":-3.619336,"median":-1.718264,"eighty":-1.293918,"marketCap":31765466},{"date":"2025-05-09","current":-1.659302,"twenty":-3.612625,"median":-1.717567,"eighty":-1.293918,"marketCap":31222466},{"date":"2025-05-16","current":-1.375889,"twenty":-3.609422,"median":-1.714978,"eighty":-1.293918,"marketCap":29050468},{"date":"2025-05-23","current":-1.367545,"twenty":-3.60483,"median":-1.706919,"eighty":-1.293918,"marketCap":28874278},{"date":"2025-05-30","current":-1.315939,"twenty":-3.581399,"median":-1.701327,"eighty":-1.297566,"marketCap":27784682},{"date":"2025-06-06","current":-1.226645,"twenty":-3.546643,"median":-1.700066,"eighty":-1.293918,"marketCap":25899328},{"date":"2025-06-13","current":-1.424967,"twenty":-3.539857,"median":-1.689892,"eighty":-1.286185,"marketCap":30086698},{"date":"2025-06-20","current":-1.355645,"twenty":-3.538142,"median":-1.686793,"eighty":-1.2915,"marketCap":28623020},{"date":"2025-06-25","current":-1.363347,"twenty":-3.535179,"median":-1.685153,"eighty":-1.293314,"marketCap":28785651}],"updateTime":1751005344132}}}