US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin

92.89

+0.57000.62%

Post-market: 92.890.00000.00%16:11 EDT

Volume:225.62K

Turnover:20.92M

Market Cap:4.24B

PE:24.24

High:93.01

Open:92.46

Low:92.07

Close:92.32

Loading ...

Overview Company News Filings

Franklin Electric Co., Inc.'s (NASDAQ:FELE) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Foot Locker Names Franklin Bracken as President

MT Newswires Live

Press Release: FOOT LOCKER, INC. NAMES FRANKLIN R. BRACKEN AS PRESIDENT

Insider: Fidelity Plans to Launch a Stablecoin to Aid in Expansion of Its Sovereign Debt Tokenization Business

Press Release: Franklin Templeton Canada Announces ETF Cash Distributions

Walrus Foundation Completes $140M Fundraise Through WAL Token Presale, Led by Standard Crypto

Franklin Financial Services Full Year 2024 Earnings: EPS: US$2.52 (vs US$3.11 in FY 2023)

Simply Wall St.

Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31

MT Newswires Live

Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share

EMR Acquires Remaining Stake in AspenTech, Boosts Automation Portfolio

Franklin XRP ETF Proposed to Be Traded by CBOE BZX Through 19b-4 Filing

Franklin Templeton Files for XRP ETF as Cryptocurrency Adoption Grows Among Asset Managers

Franklin BSP Realty Trust Price Target Maintained With a $15.00/Share by Jones Trading

Franklin BSP Realty Trust to Buy NewPoint Holdings JV

MT Newswires Live

Franklin BSP Realty Trust, Inc. Announces Acquisition of NewPoint Holdings JV LLC

Franklin Electric Co., Inc. (NASDAQ:FELE) Investors Are Less Pessimistic Than Expected

Simply Wall St.

Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Franklin's February AUM Balance Declines Sequentially on Net Outflows

Solana’s DeFi Surge Could Rival Ethereum’s Market Value Soon, Franklin Templeton Predicts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FELE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","market":"US","secType":"STK","nameCN":"Franklin","latestPrice":92.89,"timestamp":1753473600000,"preClose":92.32,"halted":0,"volume":225624,"hourTrading":{"tag":"盘后","latestPrice":92.89,"preClose":92.89,"latestTime":"16:11 EDT","volume":5591,"amount":519347.99,"timestamp":1753474319062},"delay":0,"floatShares":39273634,"shares":45595871,"eps":3.832349,"marketStatus":"Market Closed","change":0.57,"latestTime":"07-25 16:00:00 EDT","open":92.46,"high":93.01,"low":92.07,"amount":20919102.47205,"amplitude":0.010182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.832349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.32,"dividendRate":0.010927,"postHourTrading":{"tag":"盘后","latestPrice":92.89,"preClose":92.89,"latestTime":"16:11 EDT","volume":5591,"amount":519347.99,"timestamp":1753474319062},"volumeRatio":0.6801713751433041,"impliedVol":0.1576,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","floatShares":39273634,"roa":"8.37%","roe":"14.25%","lyrEps":3.91305,"volumeRatio":0.6801713751433041,"shares":45595871,"dividePrice":1.015,"high":93.01,"amplitude":0.010182,"preClose":92.32,"low":92.07,"week52Low":78.87,"pbRate":"3.26","psRate":"2.10","week52High":111.94,"institutionHeld":0.8031,"latestPrice":92.89,"eps":3.832349,"divideRate":0.010927,"volume":225624,"delay":0,"ttmEps":3.832349,"open":92.46,"prevYearClose":97.45,"prevWeekClose":90.86,"prevMonthClose":89.74,"prevQuarterClose":89.74,"fiveDayClose":90.86,"twentyDayClose":91.77,"sixtyDayClose":84.78,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FELE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522387000","title":"Franklin Electric Co., Inc.'s (NASDAQ:FELE) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387000?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:27","pubTimestamp":1743002820,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Franklin Electric's  recent performance, when its stock has declined 6.1% over the past month. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Franklin Electric's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Franklin Electric is:. Check out our latest analysis for Franklin Electric. A Side By Side comparison of Franklin Electric's Earnings Growth And 14% ROE. Is Franklin Electric Using Its Retained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-electric-co-inc-nasdaq-152700620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","MNQmain","LU2210150020.SGD","BK4112","QID","LU2210149790.SGD","USJW.SI","NVIW.SI","FELE","BK4585","LU2095319765.USD","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2229751404.USD","NQmain","SQQQ","NDAQ","TQQQ","IE00BGHQF748.EUR","BK4161",".IXIC","TSYW.SI","BK4588","USAW.SI","LU2089279066.USD"],"gpt_icon":1},{"id":"2522879907","title":"Foot Locker Names Franklin Bracken as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879907","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879907?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:24","pubTimestamp":1742988283,"startTime":"0","endTime":"0","summary":"Foot Locker (FL) said Wednesday that it has named Franklin Bracken as president, effective immediately.Bracken, currently chief commercial officer, will continue to oversee global retail operations, marketing, merchandising, digital platforms, loyalty programs, and real estate, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4161","LU2089279066.USD","BK4588","FL","LU2229751404.USD","BK4094","FELE"],"gpt_icon":0},{"id":"2522827536","title":"Press Release: FOOT LOCKER, INC. NAMES FRANKLIN R. BRACKEN AS PRESIDENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827536","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827536?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:45","pubTimestamp":1742985900,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ -- Foot Locker, Inc.  today announced that Franklin R. Bracken, currently Executive Vice President and Chief Commercial Officer, has been named to the role of President, effective immediately. Bracken will continue reporting to Mary Dillon, Foot Locker, Inc.'s Chief Executive Officer. In his role as President, Bracken will work alongside Dillon to accelerate the execution of the Lace Up Plan, the Company's strategy to elevate the omni-retail experience, enhance productivity, and create long-term shareholder value. Bracken will also continue to oversee global retail operations, merchandising, marketing, digital, loyalty, and real estate.\"It's an honor to be named President as we continue building on the momentum of our Lace Up Plan,\" said Bracken. \"Looking ahead to the remainder of 2025 and beyond, we are well-positioned to accelerate our progress and deliver on our long-term operational and financial goals as we enter the next phase of execution. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","FELE","BK4585","BK4588","INC","LU2229751404.USD","BK4094","FL","BK4161"],"gpt_icon":0},{"id":"2522899567","title":"Insider: Fidelity Plans to Launch a Stablecoin to Aid in Expansion of Its Sovereign Debt Tokenization Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899567","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899567?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:11","pubTimestamp":1742965860,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26, according to the Financial Times citing sources familiar with the matter, Fidelity Investments, the Boston-based fund company, is in the late stages of testing its token, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","US6M.BOND","FELE","US10Y.BOND","US2Y.BOND","BLK","US12M.BOND","BK4161","US7Y.BOND","US30Y.BOND","LU2229751404.USD","US3Y.BOND","LU2089279066.USD"],"gpt_icon":0},{"id":"2522702015","title":"Press Release: Franklin Templeton Canada Announces ETF Cash Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702015?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:00","pubTimestamp":1742846400,"startTime":"0","endTime":"0","summary":"TORONTO, March 24, 2025 /CNW/ - Franklin Templeton Canada today announced cash distributions for certain ETFs and ETF series of mutual funds available to Canadian investors.As detailed in the table below, unitholders of record as of March 31, 2025, will receive a per-unit cash distribution payable on April 8, 2025.Franklin Core ETF Portfolio    CBL     Active   0.120159           Quarterly. Franklin Canadian Ultra Short  FHIS    Active   0.060094           Monthly. Franklin Canadian Core Plus    FLCP    Active   0.068770           Monthly. Franklin Global Core Bond      FLGA    Active   0.041962           Monthly. Franklin Canadian Short Term   FLSD    Active   0.059064           Monthly. Franklin U.S. Low Volatility   FLVU    Passive  0.077064           Monthly. Franklin Growth ETF Portfolio  GRO     Active   0.098195           Quarterly. Franklin Resources, Inc. [NYSE:BEN] is a global investment management organization with subsidiaries operating as Franklin Templeton and serving cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN","US2Y.BOND","FELE","BK4135","BK4550","LU2089279066.USD","US10Y.BOND","US5Y.BOND","LU2229751404.USD","BK4585","US12M.BOND","US30Y.BOND","US7Y.BOND","FDN","US6M.BOND","US3Y.BOND","BK4161","BK4588"],"gpt_icon":0},{"id":"2520463311","title":"Walrus Foundation Completes $140M Fundraise Through WAL Token Presale, Led by Standard Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463311","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463311?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:29","pubTimestamp":1742480940,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 20th, According to official sources, the Walrus Foundation announced today that led by Standard Crypto, with participation from a16z crypto, Electric Capital, Creditcoin, Lvna Capital, Protagonist, Franklin Templeton Digital Assets, Karatage, RW3 Ventures, Comma3 Ventures, and The Raptor Group, a $140 million private round token sale will be conducted. The Walrus Foundation intends to use this funding to expand and maintain a decentralized data storage protocol and application development platform.The Walrus mainnet is scheduled to launch on March 27th, bringing new possibilities for data storage and utilization, including AI datasets, rich media files, websites, and blockchain history, furthering its mission to transform storage into programmable resources.Walrus was initially developed by Mysten Labs and is a decentralized storage platform built on Sui, allowing any application to publish, read, and program large data files. Applications on Walrus can manage on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4124","BK4161","APT.USD.HKCC","APT.USD.CC","SMP","LU2229751404.USD","TON.USD.HKCC","LU2089279066.USD","TON.USD.CC","FELE"],"gpt_icon":0},{"id":"2520909082","title":"Franklin Financial Services Full Year 2024 Earnings: EPS: US$2.52 (vs US$3.11 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909082?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:16","pubTimestamp":1742379417,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The decrease in margin was driven by higher expenses.NasdaqCM:FRAF Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Franklin Financial Services' share price is broadly unchanged from a week ago.We should say that we've discovered 1 warning sign for Franklin Financial Services that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-financial-services-full-2024-101657144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRAF","FELE"],"gpt_icon":0},{"id":"2520227543","title":"Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520227543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520227543?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:36","pubTimestamp":1742207760,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FELE","FBRT"],"gpt_icon":0},{"id":"2520512076","title":"Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520512076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520512076?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share. Franklin BSP Realty Trust, Inc.   today announced its Board of Directors declared a first quarter 2025 dividend of $0.355 per common share. The dividend is payable on or about April 10, 2025, to common stockholders of record as of March 31, 2025. The Board of Directors also declared a first quarter 2025 dividend on its convertible Series H Preferred Stock in an amount equal to the as-converted common dividend amount.The Company's forward-looking statements are subject to various risks and uncertainties. Factors that could cause actual outcomes to differ materially from our forward-looking statements include macroeconomic factors in the United States including inflation, changing interest rates and economic contraction, the extent of any recoveries on delinquent loans, the financial stability of our borr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","BK4161","BK4110","LU2229751404.USD","FELE","LU2089279066.USD"],"gpt_icon":0},{"id":"2519520384","title":"EMR Acquires Remaining Stake in AspenTech, Boosts Automation Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2519520384","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519520384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"Emerson Electric Co. EMR recently acquired all outstanding shares of Aspen Technology, Inc.’s   common stock that it did not already own. It is worth noting that EMR acquired a 55% majority stake in AspenTech in 2022, later increasing its ownership to around 57%.Based in Bedford, MA, AspenTech provides asset optimization software solutions. The company's solutions aid customers in asset-intensive industries in addressing the twin problem of fulfilling the growing resource demand of a population that is expanding quickly while simultaneously conducting business more sustainably.This transaction, structured as an all-cash tender offer, valued AspenTech at a market capitalization of $17.0 billion, with an enterprise value of $16.8 billion. Notably, EMR offered $265 in cash for each of the remaining shares of AspenTech. With the close of this buyout, AspenTech now operates as a fully owned subsidiary of Emerson.The acquisition is in line with Emerson’s strategy of acquiring businesses to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emr-acquires-remaining-stake-aspentech-130000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","LU1978683503.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","SG9999011175.SGD","LU0256863811.USD","BK4585","SG9999003800.SGD","BK4096","LU0124384867.USD","BK4597","LU1894683348.USD","LU0689626769.HKD","IE00BVYPNV92.GBP","LU0154245673.USD","SG9999001440.SGD","BK4023","LU0417517546.SGD","LU2089279066.USD","LU2229751404.USD","BK4580","BK4588","LU0390134368.USD","LU0256863902.USD","IR","ROK","BK4543","LU2355687059.USD","IE00BVYPNW00.USD","LU1894683264.USD","AZPN","EMR","LU0154245756.USD","FELE","BK4533","BK4161"],"gpt_icon":0},{"id":"2519870701","title":"Franklin XRP ETF Proposed to Be Traded by CBOE BZX Through 19b-4 Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870701","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870701?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:58","pubTimestamp":1741845480,"startTime":"0","endTime":"0","summary":"A Chinese crypto journalist that covers everything to do with the blockchain and cryptocurrency spheres, Colin Wu, has reported that the CBOE BZX exchange based in Chicago has filed a submission to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/franklin-xrp-etf-proposed-to-be-traded-by-cboe-bzx-through-19b-4-filing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4112","LU2089279066.USD","QETH","BK4585","EZET","CBOE","FETH","ETHV","BTC.USD.CC","09008","09042","ETH.USD.HKCC","LU2229751404.USD","CETH","BK1611","BK4161","ETH.USD.CC","BTC.USD.HKCC","BK4550","BK4601","83042","03439","09439","FELE","03042","BK4588","FDN","03008","BK4532","BK4594"],"gpt_icon":1},{"id":"2518069328","title":"Franklin Templeton Files for XRP ETF as Cryptocurrency Adoption Grows Among Asset Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069328","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069328?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:51","pubTimestamp":1741765863,"startTime":"0","endTime":"0","summary":"Franklin Templeton has filed for an exchange-traded fund  that will track the spot price of XRP, one of the leading cryptocurrencies, marking a notable step in the growing trend of asset managers expanding their focus beyond Bitcoin. The filing, submitted on Tuesday, also reflects the increasing appetite for digital assets among institutional investors. XRP, created by U.S.-based company Ripple, has a market capitalization of approximately $124 billion, making it the world’s fourth-largest cryptocurrency.As the cryptocurrency market continues to evolve, institutional interest in assets like XRP is expected to grow. Franklin Templeton’s filing for an XRP ETF is a clear indication of this trend and the increasing mainstream acceptance of digital assets in traditional investment portfolios. The company’s move also reflects the changing regulatory landscape, which is making it easier for asset managers to engage with cryptocurrencies in a more structured and secure man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-files-xrp-etf-075103072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEN","FELE","BK4135","BK4550","LU2089279066.USD","LU2229751404.USD","BK4585","FDN","BK4161","BK4588"],"gpt_icon":0},{"id":"2518725145","title":"Franklin BSP Realty Trust Price Target Maintained With a $15.00/Share by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725145?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:19","pubTimestamp":1741706340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2518869747","title":"Franklin BSP Realty Trust to Buy NewPoint Holdings JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2518869747","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518869747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:23","pubTimestamp":1741641781,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust  said late Monday it has agreed to buy NewPoint Holdings JV, a private commercial real estate finance company.Financial details weren't disclosed.The deal is expected to close in Q3, pending customary closing conditions and regulatory approvals.The company said it will fund the acquisition using a mix of existing cash, debt, and equity issuance and will manage the acquired business through a taxable real estate investment trust subsidiary.The deal is expected to be accretive to GAAP earnings per share in H1 of 2026 and fully converted distributable earnings per share in H2 of the same year, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2229751404.USD","BK4161","FBRT","FELE","LU2089279066.USD","BK4110"],"gpt_icon":0},{"id":"2518078837","title":"Franklin BSP Realty Trust, Inc. Announces Acquisition of NewPoint Holdings JV LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078837","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078837?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"Creating a Comprehensive One-Stop Client Solution, Enhancing Long-Term Stockholder Value. NEW YORK, March 10, 2025----Franklin BSP Realty Trust, Inc.  , a leading real estate investment trust, today announced that it has entered into a definitive agreement to acquire NewPoint Holdings JV LLC , a privately held commercial real estate finance company headquartered in Plano, Texas. The transaction is expected to close in the third quarter of 2025, subject to customary closing conditions, including regulatory approvals.Richard Byrne, CEO of FBRT and Chairman of the FBRT Board of Directors, said, \"We are pleased to announce our acquisition of NewPoint, which is a transformative transaction for FBRT. This strategic expansion of our multifamily lending offerings significantly increases our total addressable market in our highest conviction sector. We anticipate this transaction will enable FBRT to deliver long-term stockholder value and creates a clear path for FBRT to be able to trade at a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-bsp-realty-trust-inc-201500008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","BK4161","LU2089279066.USD","BEN","BK4110","FELE","FBRT"],"gpt_icon":0},{"id":"2518920530","title":"Franklin Electric Co., Inc. (NASDAQ:FELE) Investors Are Less Pessimistic Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2518920530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518920530?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:24","pubTimestamp":1741609456,"startTime":"0","endTime":"0","summary":"Franklin Electric Co., Inc.'s ( NASDAQ:FELE ) price-to-earnings (or \"P/E\") ratio of 26.2x might make it look like a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fele/franklin-electric/news/franklin-electric-co-inc-nasdaqfele-investors-are-less-pessi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","BK4211","NDAQ","NQmain","IE00BKPKM429.USD","QID","USAW.SI","LU2095319765.USD","FELE","TSYW.SI","QLD","PSQ","USJW.SI","IE00B64PRP62.GBP","BK4585","BK4161","BK4588","SQQQ","LU2210150020.SGD","NVIW.SI","TQQQ","BK4112","MNQmain","LU2210149790.SGD",".IXIC","ISBC","IE00B3QW5Z07.USD","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":1},{"id":"2517808784","title":"Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517808784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517808784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"BOSTON, March 07, 2025----The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds’ monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund’s current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.The amounts and sources of distributions reported in this 19 Notice are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend on the Fund’s investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send you a F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-announces-19-notices-130000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2229751404.USD","FELE","LU2089279066.USD","PMO","PMM"],"gpt_icon":0},{"id":"2517348089","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348089?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0157 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0063 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","PIM","PMM","BK4161","LU2089279066.USD","PMO","LU2229751404.USD","PPT"],"gpt_icon":0},{"id":"2517341161","title":"Franklin's February AUM Balance Declines Sequentially on Net Outflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2517341161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517341161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:34","pubTimestamp":1741268040,"startTime":"0","endTime":"0","summary":"Franklin Resources, Inc. BEN reported its preliminary assets under management  of $1.58 trillion as of Feb. 28, 2025. This reflected a marginal decrease from the prior month.The decline in the AUM balance was due to the impacts of positive markets, partially offset by long-term net outflows of $10 billion, including the previously disclosed $10 billion of long-term net outflows at Western Asset Management.BEN recorded equity assets of $623.4 billion, which fell 2% from the previous month. The fixed income AUM of $455.6 billion at the end of February 2025 declined marginally from the prior month. Likewise, alternative AUM decreased marginally to $249.3 billion from the prior month.Multi-asset AUM was $179.9 billion, which rose 1.8% from January 2025. Similarly, the cash management balance was $68.8 billion, up 11.1% from the previous month.February was challenging for Franklin due to fewer days and long-term net outflows. Nonetheless, increased cash management and multi-asset AUM, along","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklins-february-aum-balance-declines-133400805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4590","BK4598","LU0128526141.USD","BK4585","LU2229751404.USD","LU2089279066.USD","LU0029874061.USD","VCTR","FELE","BK4588","AB","BK4135","BEN"],"gpt_icon":0},{"id":"2517805511","title":"Solana’s DeFi Surge Could Rival Ethereum’s Market Value Soon, Franklin Templeton Predicts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517805511","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517805511?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:21","pubTimestamp":1741245682,"startTime":"0","endTime":"0","summary":"Franklin Templeton predicts Solana's DeFi ecosystem could soon rival Ethereum's valuation, highlighting its growing market presence and rising activity.Solana outperformed Ethereum in Q3 and Q4 of 2024, with decentralized exchange  volumes surpassing Ethereum's amid growing developer engagement.Franklin Templeton's report suggests Solana's DeFi tokens remain undervalued, presenting a potential investment opportunity as the market adjusts.In recent months, Solana has demonstrated remarkable growth in the decentralized finance  sector,prompting discussions about its potential to rival Ethereum’s valuation.A new report by Franklin Templeton highlighted that Solana’s DeFi protocols are among the most utilized and highest-earning platforms across all blockchain environments.Franklin Templeton Predicts Solana as Ethereum’s Rival. In an analysis, Franklin Templeton highlighted the rapid growth and potential of Solana’s DeFi ecosystem. The report suggested that its valuation could soon rival E","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-ethereum-competition-franklin-templeton/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4159","BK4161","QETH","LU2089279066.USD","BK4601","LDO.USD.HKCC","ETH.USD.CC","FETH","RAY","CETH","ETH.USD.HKCC","ETHV","EZET","FELE","EVM","LU2229751404.USD","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FELE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FELE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-08","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"FELE","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2025-02-18","symbol":"FELE","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-06","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FELE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.0975,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.0975,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FELE","date":"2025-07-25","current":23.606997,"percent":0.396195,"low":19.28505,"twenty":22.089971,"median":24.341693,"eighty":30.892823,"high":38.001722,"avg":25.990648,"sd":4.623656,"marketCap":4209410810},"quantilePoints":[{"date":"2020-07-31","current":28.04322,"twenty":21.615232,"median":24.41302,"eighty":27.886519,"marketCap":2495173550},{"date":"2020-08-07","current":30.857461,"twenty":21.663177,"median":24.43964,"eighty":27.93093,"marketCap":2745573424},{"date":"2020-08-14","current":31.298727,"twenty":21.693453,"median":24.491554,"eighty":28.014788,"marketCap":2784835494},{"date":"2020-08-21","current":30.758825,"twenty":21.718039,"median":24.530977,"eighty":28.044087,"marketCap":2736797197},{"date":"2020-08-28","current":31.132603,"twenty":21.767498,"median":24.577113,"eighty":28.106152,"marketCap":2770054479},{"date":"2020-09-04","current":31.039158,"twenty":21.821912,"median":24.638026,"eighty":28.118176,"marketCap":2761740159},{"date":"2020-09-11","current":30.452534,"twenty":21.88444,"median":24.671865,"eighty":28.174954,"marketCap":2709544702},{"date":"2020-09-18","current":31.267578,"twenty":21.934068,"median":24.721811,"eighty":28.203949,"marketCap":2782064054},{"date":"2020-09-25","current":29.476558,"twenty":21.984781,"median":24.739491,"eighty":28.228181,"marketCap":2622706242},{"date":"2020-10-02","current":30.810738,"twenty":22.054704,"median":24.780206,"eighty":28.279196,"marketCap":2741416264},{"date":"2020-10-09","current":32.518697,"twenty":22.083167,"median":24.815561,"eighty":28.353946,"marketCap":2893383568},{"date":"2020-10-16","current":33.110512,"twenty":22.136968,"median":24.861753,"eighty":28.471042,"marketCap":2946040932},{"date":"2020-10-23","current":32.830179,"twenty":22.181443,"median":24.893052,"eighty":28.568943,"marketCap":2921097970},{"date":"2020-10-30","current":29.526318,"twenty":22.237447,"median":24.951564,"eighty":28.613182,"marketCap":2758968719},{"date":"2020-11-06","current":31.120941,"twenty":22.275172,"median":24.978848,"eighty":28.664952,"marketCap":2907971817},{"date":"2020-11-13","current":32.638915,"twenty":22.332068,"median":25.040669,"eighty":28.749206,"marketCap":3049812832},{"date":"2020-11-20","current":33.242149,"twenty":22.373741,"median":25.09905,"eighty":28.803274,"marketCap":3106179620},{"date":"2020-11-27","current":33.736603,"twenty":22.412622,"median":25.124911,"eighty":28.862169,"marketCap":3152381905},{"date":"2020-12-04","current":34.725511,"twenty":22.445062,"median":25.144528,"eighty":28.909457,"marketCap":3244786475},{"date":"2020-12-11","current":35.234799,"twenty":22.46353,"median":25.170028,"eighty":28.972026,"marketCap":3292374829},{"date":"2020-12-18","current":34.206334,"twenty":22.479864,"median":25.19941,"eighty":29.021761,"marketCap":3196274076},{"date":"2020-12-24","current":34.596953,"twenty":22.511522,"median":25.225764,"eighty":29.096847,"marketCap":3232773881},{"date":"2020-12-31","current":34.221168,"twenty":22.535925,"median":25.259671,"eighty":29.181896,"marketCap":3197660144},{"date":"2021-01-08","current":35.936924,"twenty":22.57251,"median":25.346867,"eighty":29.360534,"marketCap":3357982073},{"date":"2021-01-15","current":35.407858,"twenty":22.580082,"median":25.408454,"eighty":29.385192,"marketCap":3308545628},{"date":"2021-01-22","current":36.218762,"twenty":22.602781,"median":25.449276,"eighty":29.449357,"marketCap":3384317376},{"date":"2021-01-29","current":34.325003,"twenty":22.616342,"median":25.488193,"eighty":29.537773,"marketCap":3207362624},{"date":"2021-02-05","current":36.144594,"twenty":22.632859,"median":25.516157,"eighty":29.6156,"marketCap":3377387033},{"date":"2021-02-12","current":36.990111,"twenty":22.664214,"median":25.565646,"eighty":29.7423,"marketCap":3456392940},{"date":"2021-02-19","current":33.858374,"twenty":22.682702,"median":25.58795,"eighty":29.882235,"marketCap":3401412221},{"date":"2021-02-26","current":34.543261,"twenty":22.725434,"median":25.619505,"eighty":30.028919,"marketCap":3470216028},{"date":"2021-03-05","current":35.509699,"twenty":22.753319,"median":25.671897,"eighty":30.087596,"marketCap":3567304406},{"date":"2021-03-12","current":36.678629,"twenty":22.772147,"median":25.727524,"eighty":30.183432,"marketCap":3684735111},{"date":"2021-03-19","current":36.3966,"twenty":22.796744,"median":25.755338,"eighty":30.310511,"marketCap":3656402483},{"date":"2021-03-26","current":36.742532,"twenty":22.856111,"median":25.773252,"eighty":30.35497,"marketCap":3691154756},{"date":"2021-04-01","current":37.00544,"twenty":22.888194,"median":25.824872,"eighty":30.467221,"marketCap":3717566483},{"date":"2021-04-09","current":37.355984,"twenty":22.916262,"median":25.879974,"eighty":30.54248,"marketCap":3752782120},{"date":"2021-04-16","current":37.554318,"twenty":22.953315,"median":25.943275,"eighty":30.633937,"marketCap":3772706756},{"date":"2021-04-23","current":38.001722,"twenty":23.024047,"median":25.978844,"eighty":30.702975,"marketCap":3817653029},{"date":"2021-04-30","current":31.995347,"twenty":23.066389,"median":26.045033,"eighty":30.765074,"marketCap":3765756302},{"date":"2021-05-07","current":34.320838,"twenty":23.078499,"median":26.082754,"eighty":30.870649,"marketCap":4039459645},{"date":"2021-05-14","current":34.348481,"twenty":23.150388,"median":26.117624,"eighty":30.929093,"marketCap":4042713150},{"date":"2021-05-21","current":32.129138,"twenty":23.220854,"median":26.149122,"eighty":30.966479,"marketCap":3781503126},{"date":"2021-05-28","current":33.128237,"twenty":23.265893,"median":26.255853,"eighty":31.032929,"marketCap":3899094116},{"date":"2021-06-04","current":32.792571,"twenty":23.290714,"median":26.311539,"eighty":31.084004,"marketCap":3859587262},{"date":"2021-06-11","current":31.931687,"twenty":23.359768,"median":26.361714,"eighty":31.133758,"marketCap":3758263800},{"date":"2021-06-18","current":30.312594,"twenty":23.405558,"median":26.396584,"eighty":31.195083,"marketCap":3567701327},{"date":"2021-06-25","current":31.311693,"twenty":23.439619,"median":26.451543,"eighty":31.199723,"marketCap":3685292317},{"date":"2021-07-02","current":31.730288,"twenty":23.503112,"median":26.535679,"eighty":31.292497,"marketCap":3734559688},{"date":"2021-07-09","current":32.050158,"twenty":23.530923,"median":26.572078,"eighty":31.314863,"marketCap":3772207396},{"date":"2021-07-16","current":31.635512,"twenty":23.542848,"median":26.612704,"eighty":31.417587,"marketCap":3723404811},{"date":"2021-07-23","current":32.389772,"twenty":23.542848,"median":26.640674,"eighty":31.509014,"marketCap":3812179037},{"date":"2021-07-30","current":28.747869,"twenty":23.542848,"median":26.700998,"eighty":31.524478,"marketCap":3800094587},{"date":"2021-08-06","current":29.063529,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3841820747},{"date":"2021-08-13","current":29.137295,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3851571561},{"date":"2021-08-20","current":29.035428,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3838106151},{"date":"2021-08-27","current":29.948713,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3958830516},{"date":"2021-09-03","current":29.962763,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3960687814},{"date":"2021-09-10","current":29.193497,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3859000753},{"date":"2021-09-17","current":28.694703,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3793066677},{"date":"2021-09-24","current":28.901948,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3820461821},{"date":"2021-10-01","current":28.6104,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3781922889},{"date":"2021-10-08","current":29.281313,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3870608865},{"date":"2021-10-15","current":29.400742,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3886395897},{"date":"2021-10-22","current":30.679341,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":4055410008},{"date":"2021-10-29","current":28.651481,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4010834858},{"date":"2021-11-05","current":30.819609,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4314344639},{"date":"2021-11-12","current":31.11812,"twenty":23.542848,"median":26.746758,"eighty":31.479401,"marketCap":4356132308},{"date":"2021-11-19","current":31.496234,"twenty":23.542848,"median":26.746758,"eighty":31.474289,"marketCap":4409063355},{"date":"2021-11-26","current":30.036847,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4204768086},{"date":"2021-12-03","current":29.453092,"twenty":23.542848,"median":26.746758,"eighty":31.509014,"marketCap":4123049978},{"date":"2021-12-10","current":30.978815,"twenty":23.542848,"median":26.746758,"eighty":31.417587,"marketCap":4336631396},{"date":"2021-12-17","current":29.678634,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4154622883},{"date":"2021-12-23","current":30.322091,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4244698525},{"date":"2021-12-31","current":31.363563,"twenty":23.542848,"median":26.746758,"eighty":31.370197,"marketCap":4390491058},{"date":"2022-01-07","current":30.368526,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4251198829},{"date":"2022-01-14","current":30.000362,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4199660704},{"date":"2022-01-21","current":28.736665,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4022759573},{"date":"2022-01-28","current":28.315433,"twenty":23.543458,"median":26.756498,"eighty":31.336122,"marketCap":3963792529},{"date":"2022-02-04","current":27.695193,"twenty":23.543458,"median":26.756498,"eighty":31.318454,"marketCap":3876967040},{"date":"2022-02-11","current":27.569155,"twenty":23.543458,"median":26.756498,"eighty":31.30053,"marketCap":3859323358},{"date":"2022-02-18","current":25.367011,"twenty":23.543458,"median":26.693724,"eighty":31.225584,"marketCap":3902968256},{"date":"2022-02-25","current":25.777421,"twenty":23.543458,"median":26.634113,"eighty":31.190064,"marketCap":3966114067},{"date":"2022-03-04","current":25.074304,"twenty":23.543458,"median":26.605035,"eighty":31.146303,"marketCap":3857932379},{"date":"2022-03-11","current":24.720847,"twenty":23.543458,"median":26.553499,"eighty":31.132603,"marketCap":3803549476},{"date":"2022-03-18","current":25.793302,"twenty":23.543458,"median":26.484375,"eighty":31.092622,"marketCap":3968557427},{"date":"2022-03-25","current":25.279732,"twenty":23.543458,"median":26.422542,"eighty":31.047122,"marketCap":3889539535},{"date":"2022-04-01","current":25.208814,"twenty":23.543458,"median":26.381414,"eighty":30.968946,"marketCap":3878628167},{"date":"2022-04-08","current":23.793911,"twenty":23.543458,"median":26.351994,"eighty":30.935867,"marketCap":3660931110},{"date":"2022-04-14","current":23.715473,"twenty":23.543458,"median":26.299937,"eighty":30.895877,"marketCap":3648862616},{"date":"2022-04-22","current":24.044309,"twenty":23.543458,"median":26.229035,"eighty":30.811776,"marketCap":3699457455},{"date":"2022-04-29","current":20.844488,"twenty":23.516811,"median":26.144727,"eighty":30.700247,"marketCap":3246424773},{"date":"2022-05-06","current":21.073974,"twenty":23.475291,"median":26.111505,"eighty":30.693111,"marketCap":3282166080},{"date":"2022-05-13","current":21.220062,"twenty":23.430287,"median":26.080956,"eighty":30.693111,"marketCap":3304918515},{"date":"2022-05-20","current":20.949458,"twenty":23.396322,"median":26.080956,"eighty":30.693111,"marketCap":3262773394},{"date":"2022-05-27","current":22.01403,"twenty":23.320649,"median":26.002703,"eighty":30.693111,"marketCap":3428575079},{"date":"2022-06-03","current":22.632552,"twenty":23.279449,"median":25.978345,"eighty":30.693111,"marketCap":3524906785},{"date":"2022-06-10","current":21.642322,"twenty":23.239474,"median":25.91221,"eighty":30.693111,"marketCap":3370683429},{"date":"2022-06-17","current":20.396357,"twenty":23.163948,"median":25.876539,"eighty":30.693111,"marketCap":3176630618},{"date":"2022-06-24","current":21.559059,"twenty":23.114869,"median":25.808407,"eighty":30.694884,"marketCap":3357715700},{"date":"2022-07-01","current":21.918873,"twenty":23.069189,"median":25.777421,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-08","current":22.260844,"twenty":23.035537,"median":25.756477,"eighty":30.694884,"marketCap":3467015135},{"date":"2022-07-15","current":21.918873,"twenty":23.007376,"median":25.740759,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-22","current":23.649545,"twenty":22.957982,"median":25.699711,"eighty":30.694884,"marketCap":3683298339},{"date":"2022-07-29","current":23.903072,"twenty":22.94459,"median":25.645273,"eighty":30.694884,"marketCap":4206175722},{"date":"2022-08-05","current":24.121521,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4244615778},{"date":"2022-08-12","current":25.286188,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4449559934},{"date":"2022-08-19","current":24.689021,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4344477734},{"date":"2022-08-26","current":23.618331,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4156070442},{"date":"2022-09-02","current":22.568686,"twenty":22.925801,"median":25.643064,"eighty":30.694884,"marketCap":3971366487},{"date":"2022-09-09","current":23.315802,"twenty":22.916262,"median":25.643064,"eighty":30.694884,"marketCap":4102834966},{"date":"2022-09-16","current":21.976781,"twenty":22.899467,"median":25.643064,"eighty":30.694884,"marketCap":3867210121},{"date":"2022-09-23","current":21.513779,"twenty":22.87007,"median":25.592264,"eighty":30.694884,"marketCap":3785736698},{"date":"2022-09-30","current":21.495364,"twenty":22.811481,"median":25.569468,"eighty":30.694884,"marketCap":3782496277},{"date":"2022-10-07","current":22.053071,"twenty":22.790058,"median":25.527798,"eighty":30.694884,"marketCap":3880634719},{"date":"2022-10-14","current":21.97415,"twenty":22.766347,"median":25.500391,"eighty":30.694884,"marketCap":3866747204},{"date":"2022-10-21","current":22.434521,"twenty":22.760555,"median":25.460992,"eighty":30.694884,"marketCap":3947757711},{"date":"2022-10-28","current":19.93723,"twenty":22.75142,"median":25.421575,"eighty":30.694884,"marketCap":3756572915},{"date":"2022-11-04","current":19.953696,"twenty":22.727623,"median":25.372632,"eighty":30.694884,"marketCap":3759675485},{"date":"2022-11-11","current":20.506805,"twenty":22.695654,"median":25.338135,"eighty":30.694884,"marketCap":3863892189},{"date":"2022-11-18","current":20.801796,"twenty":22.668032,"median":25.282508,"eighty":30.694884,"marketCap":3919474431},{"date":"2022-11-25","current":20.713299,"twenty":22.652119,"median":25.254694,"eighty":30.694884,"marketCap":3902799759},{"date":"2022-12-02","current":20.536304,"twenty":22.628504,"median":25.222333,"eighty":30.694884,"marketCap":3869450413},{"date":"2022-12-09","current":19.752119,"twenty":22.611941,"median":25.199754,"eighty":30.694884,"marketCap":3721694287},{"date":"2022-12-16","current":19.525959,"twenty":22.596165,"median":25.170976,"eighty":30.694884,"marketCap":3679081235},{"date":"2022-12-23","current":19.663622,"twenty":22.57693,"median":25.154654,"eighty":30.694884,"marketCap":3705019614},{"date":"2022-12-30","current":19.604624,"twenty":22.568671,"median":25.136685,"eighty":30.694884,"marketCap":3693903166},{"date":"2023-01-06","current":20.106109,"twenty":22.551168,"median":25.136685,"eighty":30.694884,"marketCap":3788392977},{"date":"2023-01-13","current":21.254116,"twenty":22.52449,"median":25.136685,"eighty":30.694884,"marketCap":4004700536},{"date":"2023-01-20","current":20.917334,"twenty":22.516746,"median":25.136685,"eighty":30.694884,"marketCap":3941244143},{"date":"2023-01-27","current":21.467985,"twenty":22.484767,"median":25.136685,"eighty":30.694884,"marketCap":4044997661},{"date":"2023-02-03","current":23.075687,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4347920880},{"date":"2023-02-10","current":22.411956,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4222860835},{"date":"2023-02-17","current":23.835259,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4465106774},{"date":"2023-02-24","current":23.536082,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4409061346},{"date":"2023-03-03","current":23.858004,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4469367662},{"date":"2023-03-10","current":22.373966,"twenty":22.472179,"median":25.134646,"eighty":30.694884,"marketCap":4191359878},{"date":"2023-03-17","current":21.784789,"twenty":22.452886,"median":25.115626,"eighty":30.694884,"marketCap":4080988017},{"date":"2023-03-24","current":22.043632,"twenty":22.444353,"median":25.110642,"eighty":30.694884,"marketCap":4129477746},{"date":"2023-03-31","current":23.197336,"twenty":22.445062,"median":25.099227,"eighty":30.693111,"marketCap":4345603399},{"date":"2023-04-06","current":21.673856,"twenty":22.440597,"median":25.099227,"eighty":30.693111,"marketCap":4060206704},{"date":"2023-04-14","current":22.028841,"twenty":22.412843,"median":25.110642,"eighty":30.694884,"marketCap":4126706905},{"date":"2023-04-21","current":21.917908,"twenty":22.391933,"median":25.066186,"eighty":30.696658,"marketCap":4105925592},{"date":"2023-04-28","current":22.102797,"twenty":22.354181,"median":25.020014,"eighty":30.696658,"marketCap":4140561113},{"date":"2023-05-05","current":22.200343,"twenty":22.335429,"median":25.020014,"eighty":30.696658,"marketCap":4326669314},{"date":"2023-05-12","current":21.760777,"twenty":22.322498,"median":25.007842,"eighty":30.698431,"marketCap":4241001364},{"date":"2023-05-16","current":21.91484,"twenty":22.306834,"median":25.007563,"eighty":30.698431,"marketCap":4271026970},{"date":"2023-05-25","current":21.718114,"twenty":22.283487,"median":24.97139,"eighty":30.700374,"marketCap":4232686581},{"date":"2023-06-02","current":21.744186,"twenty":22.268094,"median":24.940158,"eighty":30.704419,"marketCap":4237767837},{"date":"2023-06-08","current":23.592939,"twenty":22.267216,"median":24.862647,"eighty":30.708423,"marketCap":4598075109},{"date":"2023-06-15","current":23.552646,"twenty":22.263833,"median":24.815561,"eighty":30.725674,"marketCap":4590222258},{"date":"2023-06-23","current":23.583458,"twenty":22.261591,"median":24.770787,"eighty":30.741399,"marketCap":4596227380},{"date":"2023-06-30","current":24.107272,"twenty":22.259941,"median":24.737019,"eighty":30.749077,"marketCap":4698314440},{"date":"2023-07-07","current":23.882103,"twenty":22.259941,"median":24.721032,"eighty":30.749077,"marketCap":4654430862},{"date":"2023-07-14","current":24.898918,"twenty":22.259941,"median":24.694094,"eighty":30.749077,"marketCap":4852599862},{"date":"2023-07-21","current":25.226005,"twenty":22.259941,"median":24.690264,"eighty":30.749077,"marketCap":4916346533},{"date":"2023-07-28","current":23.02702,"twenty":22.259039,"median":24.645605,"eighty":30.751514,"marketCap":4493216454},{"date":"2023-08-04","current":22.911347,"twenty":22.259039,"median":24.59036,"eighty":30.751514,"marketCap":4470645354},{"date":"2023-08-11","current":22.811774,"twenty":22.259039,"median":24.539727,"eighty":30.751514,"marketCap":4451215811},{"date":"2023-08-18","current":21.967771,"twenty":22.249065,"median":24.49217,"eighty":30.751514,"marketCap":4286527303},{"date":"2023-08-25","current":22.494088,"twenty":22.234577,"median":24.450979,"eighty":30.751514,"marketCap":4389226316},{"date":"2023-09-01","current":22.927943,"twenty":22.231708,"median":24.363576,"eighty":30.753951,"marketCap":4473883612},{"date":"2023-09-08","current":22.010446,"twenty":22.212071,"median":24.330316,"eighty":30.756388,"marketCap":4294854250},{"date":"2023-09-15","current":21.986738,"twenty":22.197226,"median":24.306695,"eighty":30.756388,"marketCap":4290228168},{"date":"2023-09-22","current":21.249421,"twenty":22.185195,"median":24.219972,"eighty":30.756388,"marketCap":4146357027},{"date":"2023-09-29","current":21.434343,"twenty":22.164641,"median":24.177271,"eighty":30.756388,"marketCap":4182440464},{"date":"2023-10-06","current":21.104803,"twenty":22.139505,"median":24.153527,"eighty":30.756388,"marketCap":4118137929},{"date":"2023-10-13","current":20.941218,"twenty":22.114911,"median":24.141838,"eighty":30.756388,"marketCap":4086217965},{"date":"2023-10-20","current":20.222868,"twenty":22.092235,"median":24.128704,"eighty":30.756388,"marketCap":3946047690},{"date":"2023-10-27","current":20.282648,"twenty":22.089715,"median":24.139418,"eighty":30.77959,"marketCap":3940959000},{"date":"2023-11-03","current":20.521226,"twenty":22.076219,"median":24.139418,"eighty":30.77959,"marketCap":3987315211},{"date":"2023-11-10","current":20.502233,"twenty":22.054645,"median":24.139418,"eighty":30.77959,"marketCap":3983624961},{"date":"2023-11-17","current":21.074378,"twenty":22.038315,"median":24.139418,"eighty":30.77959,"marketCap":4094793745},{"date":"2023-11-24","current":21.307034,"twenty":22.030321,"median":24.139418,"eighty":30.77959,"marketCap":4139999308},{"date":"2023-12-01","current":21.128981,"twenty":21.986236,"median":24.139418,"eighty":30.77959,"marketCap":4105403214},{"date":"2023-12-08","current":21.829323,"twenty":21.976423,"median":24.136998,"eighty":30.769208,"marketCap":4241481185},{"date":"2023-12-15","current":23.011597,"twenty":21.978435,"median":24.139418,"eighty":30.77959,"marketCap":4471199253},{"date":"2023-12-22","current":22.759948,"twenty":22.022917,"median":24.139418,"eighty":30.77959,"marketCap":4422303439},{"date":"2023-12-27","current":23.165909,"twenty":22.03343,"median":24.139418,"eighty":30.77959,"marketCap":4501182535},{"date":"2024-01-05","current":22.18543,"twenty":22.034845,"median":24.143866,"eighty":30.810738,"marketCap":4310673374},{"date":"2024-01-12","current":21.995506,"twenty":22.01403,"median":24.143866,"eighty":30.810738,"marketCap":4273770873},{"date":"2024-01-19","current":22.337369,"twenty":22.010307,"median":24.142852,"eighty":30.811776,"marketCap":4340195375},{"date":"2024-01-26","current":22.86678,"twenty":22.010446,"median":24.136998,"eighty":30.810738,"marketCap":4443061096},{"date":"2024-02-02","current":22.904765,"twenty":22.010446,"median":24.107272,"eighty":30.810738,"marketCap":4450441596},{"date":"2024-02-09","current":23.199146,"twenty":22.010446,"median":24.044309,"eighty":30.810738,"marketCap":4507640472},{"date":"2024-02-16","current":23.933775,"twenty":22.010446,"median":24.026105,"eighty":30.810738,"marketCap":4625728475},{"date":"2024-02-23","current":23.477916,"twenty":22.010446,"median":23.978547,"eighty":30.810738,"marketCap":4537623754},{"date":"2024-03-01","current":24.766746,"twenty":22.011163,"median":23.999868,"eighty":30.800355,"marketCap":4786718542},{"date":"2024-03-08","current":24.430837,"twenty":22.011163,"median":24.037994,"eighty":30.800355,"marketCap":4721796714},{"date":"2024-03-15","current":24.059193,"twenty":22.011163,"median":24.06634,"eighty":30.800355,"marketCap":4649968310},{"date":"2024-03-22","current":25.10742,"twenty":22.011163,"median":24.114246,"eighty":30.800355,"marketCap":4852561246},{"date":"2024-03-28","current":25.405212,"twenty":22.029334,"median":24.139418,"eighty":30.800355,"marketCap":4910116057},{"date":"2024-04-05","current":24.444582,"twenty":22.028841,"median":24.166398,"eighty":30.810738,"marketCap":4724453333},{"date":"2024-04-12","current":24.19174,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4675586036},{"date":"2024-04-19","current":23.974678,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4633633923},{"date":"2024-04-26","current":24.458894,"twenty":22.032015,"median":24.208278,"eighty":30.800355,"marketCap":4727219406},{"date":"2024-05-03","current":24.081001,"twenty":22.032015,"median":24.238676,"eighty":30.800355,"marketCap":4549045636},{"date":"2024-05-10","current":24.898175,"twenty":22.032015,"median":24.257779,"eighty":30.800355,"marketCap":4703414587},{"date":"2024-05-17","current":24.48105,"twenty":22.032015,"median":24.314189,"eighty":30.800355,"marketCap":4624617302},{"date":"2024-05-24","current":23.793161,"twenty":22.034869,"median":24.319809,"eighty":30.800355,"marketCap":4494670901},{"date":"2024-05-31","current":23.817554,"twenty":22.037928,"median":24.319809,"eighty":30.800355,"marketCap":4499278929},{"date":"2024-06-07","current":23.68827,"twenty":22.053648,"median":24.319809,"eighty":30.800355,"marketCap":4474856379},{"date":"2024-06-14","current":23.746814,"twenty":22.053071,"median":24.323132,"eighty":30.810738,"marketCap":4485915647},{"date":"2024-06-21","current":23.715103,"twenty":22.051183,"median":24.326724,"eighty":30.811776,"marketCap":4479925210},{"date":"2024-06-28","current":23.498003,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4438913757},{"date":"2024-07-05","current":23.244313,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4390990262},{"date":"2024-07-12","current":23.94196,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4522779874},{"date":"2024-07-15","current":24.115152,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4555496876},{"date":"2024-08-02","current":24.806319,"twenty":22.038315,"median":24.405938,"eighty":30.871508,"marketCap":4673634486},{"date":"2024-08-09","current":23.839083,"twenty":22.049295,"median":24.405938,"eighty":30.871508,"marketCap":4491402476},{"date":"2024-08-16","current":24.149374,"twenty":22.078598,"median":24.405938,"eighty":30.871508,"marketCap":4549862870},{"date":"2024-08-23","current":24.292399,"twenty":22.081732,"median":24.432384,"eighty":30.871508,"marketCap":4576809458},{"date":"2024-08-30","current":24.944495,"twenty":22.101811,"median":24.455644,"eighty":30.871508,"marketCap":4699667630},{"date":"2024-09-06","current":23.514247,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4430201751},{"date":"2024-09-13","current":23.213653,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4373568244},{"date":"2024-09-20","current":25.18691,"twenty":22.11651,"median":24.475368,"eighty":30.871508,"marketCap":4745339813},{"date":"2024-09-27","current":25.57235,"twenty":22.11651,"median":24.502196,"eighty":30.871508,"marketCap":4817958584},{"date":"2024-10-04","current":24.990554,"twenty":22.11651,"median":24.536283,"eighty":30.871508,"marketCap":4708345345},{"date":"2024-10-11","current":25.165093,"twenty":22.144285,"median":24.566685,"eighty":30.871508,"marketCap":4741229317},{"date":"2024-10-18","current":25.586895,"twenty":22.144285,"median":24.601242,"eighty":30.871508,"marketCap":4820698915},{"date":"2024-10-25","current":24.699656,"twenty":22.144285,"median":24.640964,"eighty":30.871508,"marketCap":4653538725},{"date":"2024-10-31","current":23.797485,"twenty":22.144285,"median":24.624134,"eighty":30.871508,"marketCap":4407365659},{"date":"2024-11-08","current":26.745911,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4953422920},{"date":"2024-11-15","current":26.321607,"twenty":22.136679,"median":24.612124,"eighty":30.878532,"marketCap":4874840671},{"date":"2024-11-22","current":26.306806,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4872099430},{"date":"2024-11-29","current":26.716308,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4947940438},{"date":"2024-12-06","current":26.388213,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4887176257},{"date":"2024-12-13","current":26.131658,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4839661409},{"date":"2024-12-20","current":24.353037,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4510255586},{"date":"2024-12-27","current":24.434444,"twenty":22.136679,"median":24.55998,"eighty":30.878532,"marketCap":4525332413},{"date":"2025-01-03","current":23.652444,"twenty":22.136679,"median":24.539727,"eighty":30.878532,"marketCap":4380503501},{"date":"2025-01-10","current":23.435358,"twenty":22.129074,"median":24.512839,"eighty":30.885555,"marketCap":4340298630},{"date":"2025-01-17","current":24.209958,"twenty":22.129074,"median":24.482591,"eighty":30.885555,"marketCap":4483756921},{"date":"2025-01-24","current":24.429511,"twenty":22.129074,"median":24.46666,"eighty":30.885555,"marketCap":4524418666},{"date":"2025-01-31","current":24.508451,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4539038619},{"date":"2025-02-07","current":24.839013,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4600259674},{"date":"2025-02-14","current":24.88095,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4608026524},{"date":"2025-02-21","current":26.858668,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4842859524},{"date":"2025-02-28","current":25.667057,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4628001455},{"date":"2025-03-07","current":25.60874,"twenty":22.121468,"median":24.452393,"eighty":30.892579,"marketCap":4617486387},{"date":"2025-03-14","current":24.906402,"twenty":22.159496,"median":24.469686,"eighty":30.892579,"marketCap":4490848394},{"date":"2025-03-21","current":24.85062,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4480790502},{"date":"2025-03-28","current":24.679058,"twenty":22.18543,"median":24.508451,"eighty":30.892579,"marketCap":4449856338},{"date":"2025-04-04","current":23.325773,"twenty":22.196893,"median":24.508451,"eighty":30.892579,"marketCap":4205846726},{"date":"2025-04-11","current":22.485364,"twenty":22.196558,"median":24.495376,"eighty":30.885555,"marketCap":4054313552},{"date":"2025-04-17","current":22.137522,"twenty":22.189899,"median":24.495376,"eighty":30.885555,"marketCap":3991594383},{"date":"2025-04-25","current":22.688484,"twenty":22.178772,"median":24.498583,"eighty":30.892579,"marketCap":4090937884},{"date":"2025-05-02","current":21.913042,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3907358420},{"date":"2025-05-09","current":22.417953,"twenty":22.137522,"median":24.484133,"eighty":30.892579,"marketCap":3997390010},{"date":"2025-05-16","current":22.635305,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4036146500},{"date":"2025-05-23","current":22.080418,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3937203460},{"date":"2025-05-30","current":22.144345,"twenty":22.137522,"median":24.481315,"eighty":30.892579,"marketCap":3948602428},{"date":"2025-06-06","current":21.91165,"twenty":22.114112,"median":24.463635,"eighty":30.892579,"marketCap":3907110185},{"date":"2025-06-13","current":22.072747,"twenty":22.102797,"median":24.449629,"eighty":30.892579,"marketCap":3935835584},{"date":"2025-06-20","current":21.921879,"twenty":22.091205,"median":24.43264,"eighty":30.892823,"marketCap":3908934020},{"date":"2025-06-27","current":23.466357,"twenty":22.089971,"median":24.43264,"eighty":30.892823,"marketCap":4184333081},{"date":"2025-07-03","current":23.778321,"twenty":22.089971,"median":24.417177,"eighty":30.892823,"marketCap":4239960044},{"date":"2025-07-11","current":23.801335,"twenty":22.089971,"median":24.401142,"eighty":30.892823,"marketCap":4244063672},{"date":"2025-07-18","current":23.412658,"twenty":22.089971,"median":24.379818,"eighty":30.892823,"marketCap":4174757948},{"date":"2025-07-25","current":23.606997,"twenty":22.089971,"median":24.341693,"eighty":30.892823,"marketCap":4209410810}],"updateTime":1753581388716}}}