US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin

92.35

+1.131.24%

Post-market: 92.350.00000.00%16:10 EDT

Volume:592.55K

Turnover:54.41M

Market Cap:4.21B

PE:24.10

High:92.40

Open:91.84

Low:90.55

Close:91.22

Loading ...

Overview Company News Filings

Franklin Financial Services Declares Increased Q3 Dividend

Franklin Financial Servs Q2 EPS $1.32 Up From $0.66 YoY, Sales $22.341M Up From $18.561M YoY

Franklin Templeton Discusses Its Benji Token, Stellar Network, DeFi, and More

Franklin Electric Co. Inc. Files Initial Statement of Beneficial Ownership for Jennifer Ann Wolfenbarger, Vice President and CFO

Ethereum Staking ETF Controversy Heats Up as BlackRock's Delayed Application Triggers Market Calls for SEC to Reject "Blanket Approval"

Franklin Electric Schedules Its Second Quarter 2025 Earnings Release and Conference Call

Insider: Stablecoin Infrastructure Zerohash to Raise $100 Million in Funding at $1 Billion Valuation

Franklin Electric Co. Inc. Appoints Jennifer Wolfenbarger as New Chief Financial Officer

ABB Stock Trades Near 52-Week High: Should You Buy Now or Wait?

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Franklin Electric Names Chief Financial Officer

MT Newswires Live

Franklin Electric Names Daniela Williams as Chief Human Resources Officer

MT Newswires Live

Franklin Electric Appoints Daniela Williams as Chief Human Resources Officer to Lead Talent and Culture Strategy

THOMSON REUTERS

Jennifer Wolfenbarger Joins Franklin Electric as Chief Financial Officer, Bringing Extensive Financial Leadership in Global Operations

THOMSON REUTERS

Jennifer Wolfenbarger Joins Franklin Electric as Chief Financial Officer, Bringing Extensive Financial Leadership in Global Operations

Press Release: Franklin Electric Appoints Daniela Williams as Chief Human Resources Officer to Lead Talent and Culture Strategy

Bitcoin, Ethereum, Solana Treasury Companies Need To Manage Market Volatility, Franklin Templeton Report Warns

Franklin Templeton: The Future of Crypto Custody Companies Is Uncertain, With a 'Dangerous' Feedback Loop Risk

Franklin BSP Realty Trust Completes Major Acquisition

Press Release: Franklin Templeton Canada Announces ETF Cash Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FELE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","market":"US","secType":"STK","nameCN":"Franklin","latestPrice":92.35,"timestamp":1753300800000,"preClose":91.22,"halted":0,"volume":592547,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.35,"latestTime":"16:10 EDT","volume":11296,"amount":1042985.7285760001,"timestamp":1753301403746},"delay":0,"floatShares":39273634,"shares":45595871,"eps":3.832349,"marketStatus":"Post-Mkt","change":1.13,"latestTime":"07-23 17:14:02 EDT","open":91.84,"high":92.4,"low":90.545,"amount":54409365.363974,"amplitude":0.020335,"askPrice":94.1,"askSize":18,"bidPrice":91.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.832349,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.22,"dividendRate":0.010991,"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.35,"latestTime":"16:10 EDT","volume":11296,"amount":1042985.7285760001,"timestamp":1753301403746},"volumeRatio":2.629543,"impliedVol":0.1306,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","floatShares":39273634,"roa":"8.37%","roe":"14.25%","lyrEps":3.91305,"volumeRatio":2.629543,"shares":45595871,"dividePrice":1.015,"high":92.4,"amplitude":0.020335,"preClose":91.22,"low":90.545,"week52Low":78.87,"pbRate":"3.25","psRate":"2.09","week52High":111.94,"institutionHeld":0.8031,"latestPrice":92.35,"committee":0.694915,"eps":3.832349,"divideRate":0.010991,"volume":592547,"delay":0,"ttmEps":3.832349,"open":91.84,"prevYearClose":97.45,"prevWeekClose":90.86,"prevMonthClose":89.74,"prevQuarterClose":89.74,"fiveDayClose":90.01,"twentyDayClose":89.45,"sixtyDayClose":89.17,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FELE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553726544","title":"Franklin Financial Services Declares Increased Q3 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726544?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:35","pubTimestamp":1753216512,"startTime":"0","endTime":"0","summary":"Franklin Financial Services ( ($FRAF) ) has provided an update. On July 17, 2025, Franklin Financial Services Corporation declared a regular cash d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-financial-services-declares-increased-q3-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-financial-services-declares-increased-q3-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU2089279066.USD","LU2229751404.USD","FELE"],"gpt_icon":0},{"id":"2553265624","title":"Franklin Financial Servs Q2 EPS $1.32 Up From $0.66 YoY, Sales $22.341M Up From $18.561M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265624","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265624?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:27","pubTimestamp":1753216022,"startTime":"0","endTime":"0","summary":"Franklin Financial Servs (NASDAQ:FRAF) reported quarterly earnings of $1.32 per share. This is a 100 percent increase over earnings of $0.66 per share from the same period last year.  The company reported $22.341 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46559302/franklin-financial-servs-q2-eps-1-32-up-from-0-66-yoy-sales-22-341m-up-from-18-561m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAF","FELE"],"gpt_icon":0},{"id":"2553288962","title":"Franklin Templeton Discusses Its Benji Token, Stellar Network, DeFi, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288962","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288962?lang=en_us&edition=fundamental","pubTime":"2025-07-22 07:56","pubTimestamp":1753142176,"startTime":"0","endTime":"0","summary":"Franklin Templeton began exploring crypto and tokenization as early as 2018.The firm uses Stellar and other public blockchains to power secure, regulated tokenized funds.New features like intraday yield and DeFi integration are central to Benji’s global expansion.At the Crypto Valley Conference 2025, BeInCrypto sat down with Catriona Kellas, International Legal Lead for Digital Projects at Franklin Templeton, and Christian Leger, Head of Switzerland at Franklin Templeton.They discussed the firm’s long-term vision for digital assets, their pioneering tokenization initiatives, and the future of DeFi integration.Why Franklin Templeton Believed in Crypto From the Start. Catriona: We didn’t change our view. We recognized the potential of Bitcoin and crypto early and began work in this space in 2018.That’s when we started looking at crypto through the lens of the technology, not just the asset class. During the crypto winter, we paused some initiatives but remained committed.When evaluating ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/franklin-templeton-benji-tokenization-defi-stellar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4594","TON.USD.CC","BK4588","BK4585","TON.USD.HKCC","APT.USD.CC","BTC.USD.HKCC","LU2229751404.USD","BK4161","FELE","BTC.USD.CC","APT.USD.HKCC","LU2089279066.USD","BK4601"],"gpt_icon":1},{"id":"2553401906","title":"Franklin Electric Co. Inc. Files Initial Statement of Beneficial Ownership for Jennifer Ann Wolfenbarger, Vice President and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401906","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401906?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:46","pubTimestamp":1753130765,"startTime":"0","endTime":"0","summary":"Franklin Electric Co. Inc. Files Initial Statement of Beneficial Ownership for Jennifer Ann Wolfenbarger, Vice President and CFO. Franklin Electric Co. Inc. has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing names Jennifer Ann Wolfenbarger as the beneficial owner, who serves as the Vice President and Chief Financial Officer  of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Franklin Electric Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 21, 2025,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL5spzm1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","BK4161","LU2229751404.USD","FELE"],"gpt_icon":0},{"id":"2552468474","title":"Ethereum Staking ETF Controversy Heats Up as BlackRock's Delayed Application Triggers Market Calls for SEC to Reject \"Blanket Approval\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2552468474","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552468474?lang=en_us&edition=fundamental","pubTime":"2025-07-20 19:05","pubTimestamp":1753009500,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 20th, according to DL News, \"All at Once or One by One\"—this is the issue the U.S. Securities and Exchange Commission  is facing when considering how to deal with the Ethereum spot ETF collateral amendment.This week, the iShares Ethereum Trust, owned by BlackRock, filed an application to add collateral functionality, reigniting the discussion surrounding the SEC's batch approval process.While Franklin Templeton, Grayscale, 21Shares, and Fidelity submitted similar requests months ago, BlackRock's proposal came later, with its final approval deadline set for April 2026.Although the deadline may seem far off, analysts expect the SEC to make a decision earlier—potentially as soon as the fourth quarter of this year—and provide a unified ruling for all applicants. This approach would be consistent with the SEC's approval process for spot Bitcoin and Ethereum ETFs last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["83042","BK4550","MBTmain","FDN","09046","03439","ETHV","FETH","LU0208291251.USD","BK4585","LU2505996509.AUD","LU1074936037.SGD","EZET","LU0731783394.SGD","09439","09009","BTC.USD.HKCC","IE00B64PRP62.GBP","LDO.USD.HKCC","09042","03042","ETH.USD.HKCC","CETH","BK1611","03046","LU0731783048.USD","LU1670627923.USD","LU1064131342.USD","09008","BTC.USD.CC","SEC.AU","BK4594","ETH.USD.CC","LU2089279066.USD","BK4161","03008","QETH","BK4534","LU1988902786.USD","LU1599440770.SGD","09179","LU0070302665.USD","IE00B3QW5Z07.USD","FELE","03009","BLK","IE00BGHQF631.EUR","03179","LU1366333091.USD"],"gpt_icon":1},{"id":"2551164172","title":"Franklin Electric Schedules Its Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164172","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164172?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:00","pubTimestamp":1752580800,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., July  15, 2025  (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc. (NASDAQ: FELE) will release its second quarter 2025 earnings at 8:00 am ET on Tuesday, July 29, 2025. A conference cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115556/11167/en/Franklin-Electric-Schedules-Its-Second-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE"],"gpt_icon":0},{"id":"2550998092","title":"Insider: Stablecoin Infrastructure Zerohash to Raise $100 Million in Funding at $1 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998092","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998092?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:54","pubTimestamp":1752285240,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 12th, according to Fortune citing sources familiar with the matter, cryptocurrency and stablecoin infrastructure startup Zerohash is set to close a funding round of about $100 million, with a valuation close to $1 billion. Online brokerage firm Interactive Brokers leads this funding round.Reportedly, Zerohash provides backend infrastructure support for banks, brokerages, and fintech companies for digital assets such as cryptocurrencies and NFTs, and has grown to become a key player in the stablecoin space. Its core operations include partnering with Stripe to facilitate fiat-to-stablecoin exchanges through a network of banking relationships and regulatory licenses. It has helped traditional financial institutions like BlackRock and Franklin Templeton participate in tokenization initiatives and has provided stablecoin exchange services to clients like the prediction market Kalshi and digital bank MoneyLion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2229751404.USD","LU2089279066.USD","BK4161","IBKR","BLK","BK4023","FELE"],"gpt_icon":1},{"id":"2550934893","title":"Franklin Electric Co. Inc. Appoints Jennifer Wolfenbarger as New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934893","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934893?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:01","pubTimestamp":1752228061,"startTime":"0","endTime":"0","summary":"Franklin Electric Co. Inc. has appointed Jennifer Wolfenbarger as the new Chief Financial Officer and Chief Accounting Officer. Wolfenbarger brings extensive experience from her previous roles at companies including Caterpillar, Stryker, and Owens Corning. She will be responsible for shaping the financial strategy and overseeing fiscal accountability at Franklin Electric. Wolfenbarger will be relocating to Fort Wayne, Indiana to assume her new role.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Franklin Electric Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL2qgVG3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU2089279066.USD","LU1974910355.USD","LU2106854487.HKD","IE00BGHQF417.EUR","LU2048586759.USD","IE00B2PGVK34.USD","FELE","OC","BK4161","LU2023250504.SGD","LU2041044095.USD","BK4086","LU2298321311.HKD","LU2360108059.USD","LU2229751404.USD","LU2092937221.SGD","IE00B3CCJ633.GBP","LU1917777945.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2550625129","title":"ABB Stock Trades Near 52-Week High: Should You Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625129?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:10","pubTimestamp":1752070200,"startTime":"0","endTime":"0","summary":"Shares of ABB Ltd ABBNY have been showing impressive gains of late, trading close to its 52-week high of $60.32. The stock closed at $58.94 yesterday, 2.3% below the highest point. Shares of the electrification, motion and automation solutions provider have gained 9.8% in the past six months, outpacing the industry’s and the S&P 500’s growth of 6% and 6.2%, respectively.The company’s peers, including Emerson Electric Co. EMR and Franklin Electric Co. FELE have gained 17.6% and lost 1.5%, respectively, over the said time frame.The stock is trading above both its 50-day and 200-day moving averages, indicating solid upward momentum and price stability. This reflects a positive market sentiment and confidence in the company's financial health and long-term prospects.ABB’s Return on Equity  is 28.55%,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abb-stock-trades-near-52-141000781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","BK4588","IE00BVYPNV92.GBP","SG9999003800.SGD","LU0557290698.USD","ROE","ABBNY","IE00B42XCP33.USD","BK4533","BK4161","IE00B3PB1722.GBP","LU2355687059.USD","ABB","LU2089279066.USD","EMR","BK4543","IE00BDGV0183.EUR","BK4597","BK4096","FELE","SG9999011175.SGD","BK4585","IE00BGHQF631.EUR","LU2229751404.USD"],"gpt_icon":0},{"id":"2549354450","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354450?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0212 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0008 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMO","BK4161","LU2089279066.USD","FELE","PIM","PMM","PPT","LU2229751404.USD"],"gpt_icon":0},{"id":"2549180245","title":"Franklin Electric Names Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2549180245","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549180245?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:26","pubTimestamp":1751959610,"startTime":"0","endTime":"0","summary":"Franklin Electric (FELE) said late Monday it appointed Jennifer Wolfenbarger as chief financial officer.Wolfenbarger has served in divisional CFO roles, most recently at Owens Corning (OC).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1974910355.USD","LU2023250504.SGD","LU0868494617.USD","OC","LU2298321311.HKD","IE00B2PGVK34.USD","LU1917777945.USD","LU2106854487.HKD","IE00B3CCJ633.GBP","LU2041044095.USD","FELE","IE00BGHQF417.EUR","LU2089279066.USD","LU2023250843.SGD","LU2092937221.SGD","LU2229751404.USD","LU2360108059.USD","BK4161","BK4086","LU2048586759.USD"],"gpt_icon":0},{"id":"2549568375","title":"Franklin Electric Names Daniela Williams as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568375","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568375?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:00","pubTimestamp":1751922038,"startTime":"0","endTime":"0","summary":"Franklin Electric (FELE) said Monday it appointed Daniela Williams as chief human resources officer.Williams most recently served at automotive technology firm Visteon, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456854461.SGD","LU2089279066.USD","IE00BBT3K403.USD","BK6046","LU2237443622.USD","LU0320765489.SGD","LU0788109394.HKD","LU1621768115.EUR","BK4144","WMB","BK4585","LU0345780950.USD","LU2237443549.SGD","IE00BN8TJ469.HKD","LU0070302665.USD","LU0345781412.USD","BK4161","LU2237443978.SGD","LU0630314457.HKD","LU1621767810.EUR","LU2237443465.HKD","LU0208291251.USD","LU2384288077.EUR","LU0368265418.SGD","LU0266512127.USD","LU0122376428.USD","LU0300736062.USD","LU1621768206.USD","LU2237443382.USD","IE00BLSP4452.SGD","LU2229751404.USD","LU0300736492.USD","IE00BLSP4239.USD","LU2237443895.HKD","SGR.SI","FELE","LU1621767737.EUR","BK4588"],"gpt_icon":0},{"id":"2549726550","title":"Franklin Electric Appoints Daniela Williams as Chief Human Resources Officer to Lead Talent and Culture Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2549726550","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549726550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:49","pubTimestamp":1751921373,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA61ZR0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2229751404.USD","LU2089279066.USD","FELE","BK4161"],"gpt_icon":0},{"id":"2549507235","title":"Jennifer Wolfenbarger Joins Franklin Electric as Chief Financial Officer, Bringing Extensive Financial Leadership in Global Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2549507235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549507235?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:49","pubTimestamp":1751921348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA2WP4GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089279066.USD","BK4161","FELE","LU2229751404.USD"],"gpt_icon":0},{"id":"2549550709","title":"Jennifer Wolfenbarger Joins Franklin Electric as Chief Financial Officer, Bringing Extensive Financial Leadership in Global Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550709","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550709?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:49","pubTimestamp":1751921340,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., July  07, 2025  (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc. (NASDAQ: FELE) announced today that Jennifer Wolfenbarger has been appointed Chief Financial Officer (CFO) and Chief A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111350/11167/en/Jennifer-Wolfenbarger-Joins-Franklin-Electric-as-Chief-Financial-Officer-Bringing-Extensive-Financial-Leadership-in-Global-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","LU2089279066.USD","BK4161","FELE","CFO"],"gpt_icon":0},{"id":"2549500345","title":"Press Release: Franklin Electric Appoints Daniela Williams as Chief Human Resources Officer to Lead Talent and Culture Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2549500345","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549500345?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:49","pubTimestamp":1751921340,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., July 07, 2025  -- Franklin Electric Co., Inc.  announced that Daniela Williams will join its executive leadership team as Chief Human Resources Officer , bringing a proven track record of driving growth for global organizations.In her new role, Williams will be setting the strategic direction for talent acquisition and management at Franklin Electric, overseeing all aspects of employee relations, compensation, benefits, development and compliance. She will serve on the Company's executive leadership team, reporting to the CEO.\"Daniela has a well-established reputation for leading and managing talent at a global scale,\" said Joe Ruzynski, CEO of Franklin Electric. \"Her expertise spans HR technology, talent development, analytics and global workforce strategy, and she'll play a critical role in ensuring we are organized to serve our customers well into the future. We are thrilled to have Daniela join Franklin Electric and lead our Human Resource team as we invest in our","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","BK4161","LU0345780950.USD","WMB","IE00BLSP4239.USD","LU2237443465.HKD","LU0788109394.HKD","BK4585","STRK","LU0266512127.USD","LU0320765489.SGD","LU2229751404.USD","LU0300736492.USD","BK4600","LU1621768206.USD","LU2089279066.USD","IE00BBT3K403.USD","LU1621767810.EUR","LU1621768115.EUR","BK4588","LU0070302665.USD","LU2237443978.SGD","BK4023","LU0456854461.SGD","BK4595","LU0300736062.USD","LU2237443895.HKD","IE00BN8TJ469.HKD","LU1621767737.EUR","FELE","LU0630314457.HKD","BK4144","BK4516","LU0122376428.USD","LU2237443622.USD","LU2384288077.EUR","LU0208291251.USD","BK4596","LU2237443382.USD","LU2237443549.SGD","IE00BLSP4452.SGD","LU0345781412.USD"],"gpt_icon":1},{"id":"2548273385","title":"Bitcoin, Ethereum, Solana Treasury Companies Need To Manage Market Volatility, Franklin Templeton Report Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2548273385","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548273385?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:04","pubTimestamp":1751555049,"startTime":"0","endTime":"0","summary":"Corporate crypto treasury strategies offer substantial opportunities but also carry the risk of a damaging feedback loop, according to a Franklin Templeton Digital Assets report.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/03/Btc-Bitcoin-Cryptocurrency-Coin-Show-On-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/03/Btc-Bitcoin-Cryptocurrency-Coin-Show-On-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/07/46248538/bitcoin-ethereum-solana-treasury-companies-need-to-manage-market-volatility-franklin-templeton-report-warns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TON.USD.CC","BK4585","BK4596","BK4594","APT.USD.HKCC","BK4023","CETH","ETH.USD.CC","BK4161","BTC.USD.CC","FELE","TON.USD.HKCC","EZET","FETH","ETH.USD.HKCC","BTC.USD.HKCC","LDO.USD.HKCC","ETHV","BK4588","LU2229751404.USD","SOL.USD.HKCC","BK4595","BK4600","BK4516","STRK","BK4601","APT.USD.CC","LU2089279066.USD","QETH","NAV"],"gpt_icon":1},{"id":"2548806004","title":"Franklin Templeton: The Future of Crypto Custody Companies Is Uncertain, With a 'Dangerous' Feedback Loop Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806004","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806004?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:22","pubTimestamp":1751541720,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 3rd, according to The Block, an analyst from Franklin Templeton's digital asset department warned that although the corporate crypto treasury trend has brought some upward potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FETH","ETH.USD.CC","US7Y.BOND","03046","BK1611","MBTmain","US12M.BOND","09042","BK4161","03008","NAV","US5Y.BOND","03042","09046","EZET","LU2229751404.USD","CETH","US2Y.BOND","BK4594","BK4588","US6M.BOND","03009","TON.USD.CC","BTC.USD.HKCC","LDO.USD.HKCC","03179","09439","APT.USD.CC","BK4585","QETH","US30Y.BOND","ETH.USD.HKCC","BK4601","TON.USD.HKCC","LU2089279066.USD","US3Y.BOND","ETHV","09179","09008","83042","US10Y.BOND","FELE","SOL.USD.HKCC","BTC.USD.CC","09009","APT.USD.HKCC","03439"],"gpt_icon":1},{"id":"2548880239","title":"Franklin BSP Realty Trust Completes Major Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880239?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:05","pubTimestamp":1751403918,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust ( ($FBRT) ) just unveiled an announcement. On July 1, 2025, Franklin BSP Realty Trust, Inc. completed the acquisition of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-bsp-realty-trust-completes-major-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-bsp-realty-trust-completes-major-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FELE","BK4161","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2545478464","title":"Press Release: Franklin Templeton Canada Announces ETF Cash Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478464?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:00","pubTimestamp":1750708800,"startTime":"0","endTime":"0","summary":"TORONTO, June 23, 2025 /CNW/ - Franklin Templeton Canada today announced cash distributions for certain ETFs and ETF series of mutual funds available to Canadian investors.As detailed in the table below, unitholders of record as of June 30, 2025, will receive a per-unit cash distribution payable on July 9, 2025.Franklin Global Core Bond  FLGA    Active   0.036554          Monthly. Franklin Resources, Inc.  is a global investment management organization with subsidiaries operating as Franklin Templeton and serving clients in over 150 countries. In Canada, the company's subsidiary is Franklin Templeton Investments Corp., which operates as Franklin Templeton Canada. Franklin Templeton's mission is to help clients achieve better outcomes through investment management expertise, wealth management and technology solutions. Through its specialist investment managers, the company offers specialization on a global scale,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","LU2229751404.USD","BK4550","US3Y.BOND","US5Y.BOND","BK4585","BEN","FELE","FDN","LU2089279066.USD","US30Y.BOND","US2Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","US7Y.BOND","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FELE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FELE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-08","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"FELE","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2025-02-18","symbol":"FELE","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-06","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FELE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.0975,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.0975,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FELE","date":"2025-07-22","current":23.09558,"percent":0.338296,"low":19.28505,"twenty":22.089971,"median":24.351437,"eighty":30.892823,"high":38.001722,"avg":25.99527,"sd":4.62211,"marketCap":4118219068},"quantilePoints":[{"date":"2020-07-24","current":25.419543,"twenty":21.536036,"median":24.373316,"eighty":27.775877,"marketCap":2467475046},{"date":"2020-07-31","current":28.04322,"twenty":21.615232,"median":24.41302,"eighty":27.886519,"marketCap":2495173550},{"date":"2020-08-07","current":30.857461,"twenty":21.663177,"median":24.43964,"eighty":27.93093,"marketCap":2745573424},{"date":"2020-08-14","current":31.298727,"twenty":21.693453,"median":24.491554,"eighty":28.014788,"marketCap":2784835494},{"date":"2020-08-21","current":30.758825,"twenty":21.718039,"median":24.530977,"eighty":28.044087,"marketCap":2736797197},{"date":"2020-08-28","current":31.132603,"twenty":21.767498,"median":24.577113,"eighty":28.106152,"marketCap":2770054479},{"date":"2020-09-04","current":31.039158,"twenty":21.821912,"median":24.638026,"eighty":28.118176,"marketCap":2761740159},{"date":"2020-09-11","current":30.452534,"twenty":21.88444,"median":24.671865,"eighty":28.174954,"marketCap":2709544702},{"date":"2020-09-18","current":31.267578,"twenty":21.934068,"median":24.721811,"eighty":28.203949,"marketCap":2782064054},{"date":"2020-09-25","current":29.476558,"twenty":21.984781,"median":24.739491,"eighty":28.228181,"marketCap":2622706242},{"date":"2020-10-02","current":30.810738,"twenty":22.054704,"median":24.780206,"eighty":28.279196,"marketCap":2741416264},{"date":"2020-10-09","current":32.518697,"twenty":22.083167,"median":24.815561,"eighty":28.353946,"marketCap":2893383568},{"date":"2020-10-16","current":33.110512,"twenty":22.136968,"median":24.861753,"eighty":28.471042,"marketCap":2946040932},{"date":"2020-10-23","current":32.830179,"twenty":22.181443,"median":24.893052,"eighty":28.568943,"marketCap":2921097970},{"date":"2020-10-30","current":29.526318,"twenty":22.237447,"median":24.951564,"eighty":28.613182,"marketCap":2758968719},{"date":"2020-11-06","current":31.120941,"twenty":22.275172,"median":24.978848,"eighty":28.664952,"marketCap":2907971817},{"date":"2020-11-13","current":32.638915,"twenty":22.332068,"median":25.040669,"eighty":28.749206,"marketCap":3049812832},{"date":"2020-11-20","current":33.242149,"twenty":22.373741,"median":25.09905,"eighty":28.803274,"marketCap":3106179620},{"date":"2020-11-27","current":33.736603,"twenty":22.412622,"median":25.124911,"eighty":28.862169,"marketCap":3152381905},{"date":"2020-12-04","current":34.725511,"twenty":22.445062,"median":25.144528,"eighty":28.909457,"marketCap":3244786475},{"date":"2020-12-11","current":35.234799,"twenty":22.46353,"median":25.170028,"eighty":28.972026,"marketCap":3292374829},{"date":"2020-12-18","current":34.206334,"twenty":22.479864,"median":25.19941,"eighty":29.021761,"marketCap":3196274076},{"date":"2020-12-24","current":34.596953,"twenty":22.511522,"median":25.225764,"eighty":29.096847,"marketCap":3232773881},{"date":"2020-12-31","current":34.221168,"twenty":22.535925,"median":25.259671,"eighty":29.181896,"marketCap":3197660144},{"date":"2021-01-08","current":35.936924,"twenty":22.57251,"median":25.346867,"eighty":29.360534,"marketCap":3357982073},{"date":"2021-01-15","current":35.407858,"twenty":22.580082,"median":25.408454,"eighty":29.385192,"marketCap":3308545628},{"date":"2021-01-22","current":36.218762,"twenty":22.602781,"median":25.449276,"eighty":29.449357,"marketCap":3384317376},{"date":"2021-01-29","current":34.325003,"twenty":22.616342,"median":25.488193,"eighty":29.537773,"marketCap":3207362624},{"date":"2021-02-05","current":36.144594,"twenty":22.632859,"median":25.516157,"eighty":29.6156,"marketCap":3377387033},{"date":"2021-02-12","current":36.990111,"twenty":22.664214,"median":25.565646,"eighty":29.7423,"marketCap":3456392940},{"date":"2021-02-19","current":33.858374,"twenty":22.682702,"median":25.58795,"eighty":29.882235,"marketCap":3401412221},{"date":"2021-02-26","current":34.543261,"twenty":22.725434,"median":25.619505,"eighty":30.028919,"marketCap":3470216028},{"date":"2021-03-05","current":35.509699,"twenty":22.753319,"median":25.671897,"eighty":30.087596,"marketCap":3567304406},{"date":"2021-03-12","current":36.678629,"twenty":22.772147,"median":25.727524,"eighty":30.183432,"marketCap":3684735111},{"date":"2021-03-19","current":36.3966,"twenty":22.796744,"median":25.755338,"eighty":30.310511,"marketCap":3656402483},{"date":"2021-03-26","current":36.742532,"twenty":22.856111,"median":25.773252,"eighty":30.35497,"marketCap":3691154756},{"date":"2021-04-01","current":37.00544,"twenty":22.888194,"median":25.824872,"eighty":30.467221,"marketCap":3717566483},{"date":"2021-04-09","current":37.355984,"twenty":22.916262,"median":25.879974,"eighty":30.54248,"marketCap":3752782120},{"date":"2021-04-16","current":37.554318,"twenty":22.953315,"median":25.943275,"eighty":30.633937,"marketCap":3772706756},{"date":"2021-04-23","current":38.001722,"twenty":23.024047,"median":25.978844,"eighty":30.702975,"marketCap":3817653029},{"date":"2021-04-30","current":31.995347,"twenty":23.066389,"median":26.045033,"eighty":30.765074,"marketCap":3765756302},{"date":"2021-05-07","current":34.320838,"twenty":23.078499,"median":26.082754,"eighty":30.870649,"marketCap":4039459645},{"date":"2021-05-14","current":34.348481,"twenty":23.150388,"median":26.117624,"eighty":30.929093,"marketCap":4042713150},{"date":"2021-05-21","current":32.129138,"twenty":23.220854,"median":26.149122,"eighty":30.966479,"marketCap":3781503126},{"date":"2021-05-28","current":33.128237,"twenty":23.265893,"median":26.255853,"eighty":31.032929,"marketCap":3899094116},{"date":"2021-06-04","current":32.792571,"twenty":23.290714,"median":26.311539,"eighty":31.084004,"marketCap":3859587262},{"date":"2021-06-11","current":31.931687,"twenty":23.359768,"median":26.361714,"eighty":31.133758,"marketCap":3758263800},{"date":"2021-06-18","current":30.312594,"twenty":23.405558,"median":26.396584,"eighty":31.195083,"marketCap":3567701327},{"date":"2021-06-25","current":31.311693,"twenty":23.439619,"median":26.451543,"eighty":31.199723,"marketCap":3685292317},{"date":"2021-07-02","current":31.730288,"twenty":23.503112,"median":26.535679,"eighty":31.292497,"marketCap":3734559688},{"date":"2021-07-09","current":32.050158,"twenty":23.530923,"median":26.572078,"eighty":31.314863,"marketCap":3772207396},{"date":"2021-07-16","current":31.635512,"twenty":23.542848,"median":26.612704,"eighty":31.417587,"marketCap":3723404811},{"date":"2021-07-23","current":32.389772,"twenty":23.542848,"median":26.640674,"eighty":31.509014,"marketCap":3812179037},{"date":"2021-07-30","current":28.747869,"twenty":23.542848,"median":26.700998,"eighty":31.524478,"marketCap":3800094587},{"date":"2021-08-06","current":29.063529,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3841820747},{"date":"2021-08-13","current":29.137295,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3851571561},{"date":"2021-08-20","current":29.035428,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3838106151},{"date":"2021-08-27","current":29.948713,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3958830516},{"date":"2021-09-03","current":29.962763,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3960687814},{"date":"2021-09-10","current":29.193497,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3859000753},{"date":"2021-09-17","current":28.694703,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3793066677},{"date":"2021-09-24","current":28.901948,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3820461821},{"date":"2021-10-01","current":28.6104,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3781922889},{"date":"2021-10-08","current":29.281313,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3870608865},{"date":"2021-10-15","current":29.400742,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3886395897},{"date":"2021-10-22","current":30.679341,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":4055410008},{"date":"2021-10-29","current":28.651481,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4010834858},{"date":"2021-11-05","current":30.819609,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4314344639},{"date":"2021-11-12","current":31.11812,"twenty":23.542848,"median":26.746758,"eighty":31.479401,"marketCap":4356132308},{"date":"2021-11-19","current":31.496234,"twenty":23.542848,"median":26.746758,"eighty":31.474289,"marketCap":4409063355},{"date":"2021-11-26","current":30.036847,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4204768086},{"date":"2021-12-03","current":29.453092,"twenty":23.542848,"median":26.746758,"eighty":31.509014,"marketCap":4123049978},{"date":"2021-12-10","current":30.978815,"twenty":23.542848,"median":26.746758,"eighty":31.417587,"marketCap":4336631396},{"date":"2021-12-17","current":29.678634,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4154622883},{"date":"2021-12-23","current":30.322091,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4244698525},{"date":"2021-12-31","current":31.363563,"twenty":23.542848,"median":26.746758,"eighty":31.370197,"marketCap":4390491058},{"date":"2022-01-07","current":30.368526,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4251198829},{"date":"2022-01-14","current":30.000362,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4199660704},{"date":"2022-01-21","current":28.736665,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4022759573},{"date":"2022-01-28","current":28.315433,"twenty":23.543458,"median":26.756498,"eighty":31.336122,"marketCap":3963792529},{"date":"2022-02-04","current":27.695193,"twenty":23.543458,"median":26.756498,"eighty":31.318454,"marketCap":3876967040},{"date":"2022-02-11","current":27.569155,"twenty":23.543458,"median":26.756498,"eighty":31.30053,"marketCap":3859323358},{"date":"2022-02-18","current":25.367011,"twenty":23.543458,"median":26.693724,"eighty":31.225584,"marketCap":3902968256},{"date":"2022-02-25","current":25.777421,"twenty":23.543458,"median":26.634113,"eighty":31.190064,"marketCap":3966114067},{"date":"2022-03-04","current":25.074304,"twenty":23.543458,"median":26.605035,"eighty":31.146303,"marketCap":3857932379},{"date":"2022-03-11","current":24.720847,"twenty":23.543458,"median":26.553499,"eighty":31.132603,"marketCap":3803549476},{"date":"2022-03-18","current":25.793302,"twenty":23.543458,"median":26.484375,"eighty":31.092622,"marketCap":3968557427},{"date":"2022-03-25","current":25.279732,"twenty":23.543458,"median":26.422542,"eighty":31.047122,"marketCap":3889539535},{"date":"2022-04-01","current":25.208814,"twenty":23.543458,"median":26.381414,"eighty":30.968946,"marketCap":3878628167},{"date":"2022-04-08","current":23.793911,"twenty":23.543458,"median":26.351994,"eighty":30.935867,"marketCap":3660931110},{"date":"2022-04-14","current":23.715473,"twenty":23.543458,"median":26.299937,"eighty":30.895877,"marketCap":3648862616},{"date":"2022-04-22","current":24.044309,"twenty":23.543458,"median":26.229035,"eighty":30.811776,"marketCap":3699457455},{"date":"2022-04-29","current":20.844488,"twenty":23.516811,"median":26.144727,"eighty":30.700247,"marketCap":3246424773},{"date":"2022-05-06","current":21.073974,"twenty":23.475291,"median":26.111505,"eighty":30.693111,"marketCap":3282166080},{"date":"2022-05-13","current":21.220062,"twenty":23.430287,"median":26.080956,"eighty":30.693111,"marketCap":3304918515},{"date":"2022-05-20","current":20.949458,"twenty":23.396322,"median":26.080956,"eighty":30.693111,"marketCap":3262773394},{"date":"2022-05-27","current":22.01403,"twenty":23.320649,"median":26.002703,"eighty":30.693111,"marketCap":3428575079},{"date":"2022-06-03","current":22.632552,"twenty":23.279449,"median":25.978345,"eighty":30.693111,"marketCap":3524906785},{"date":"2022-06-10","current":21.642322,"twenty":23.239474,"median":25.91221,"eighty":30.693111,"marketCap":3370683429},{"date":"2022-06-17","current":20.396357,"twenty":23.163948,"median":25.876539,"eighty":30.693111,"marketCap":3176630618},{"date":"2022-06-24","current":21.559059,"twenty":23.114869,"median":25.808407,"eighty":30.694884,"marketCap":3357715700},{"date":"2022-07-01","current":21.918873,"twenty":23.069189,"median":25.777421,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-08","current":22.260844,"twenty":23.035537,"median":25.756477,"eighty":30.694884,"marketCap":3467015135},{"date":"2022-07-15","current":21.918873,"twenty":23.007376,"median":25.740759,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-22","current":23.649545,"twenty":22.957982,"median":25.699711,"eighty":30.694884,"marketCap":3683298339},{"date":"2022-07-29","current":23.903072,"twenty":22.94459,"median":25.645273,"eighty":30.694884,"marketCap":4206175722},{"date":"2022-08-05","current":24.121521,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4244615778},{"date":"2022-08-12","current":25.286188,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4449559934},{"date":"2022-08-19","current":24.689021,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4344477734},{"date":"2022-08-26","current":23.618331,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4156070442},{"date":"2022-09-02","current":22.568686,"twenty":22.925801,"median":25.643064,"eighty":30.694884,"marketCap":3971366487},{"date":"2022-09-09","current":23.315802,"twenty":22.916262,"median":25.643064,"eighty":30.694884,"marketCap":4102834966},{"date":"2022-09-16","current":21.976781,"twenty":22.899467,"median":25.643064,"eighty":30.694884,"marketCap":3867210121},{"date":"2022-09-23","current":21.513779,"twenty":22.87007,"median":25.592264,"eighty":30.694884,"marketCap":3785736698},{"date":"2022-09-30","current":21.495364,"twenty":22.811481,"median":25.569468,"eighty":30.694884,"marketCap":3782496277},{"date":"2022-10-07","current":22.053071,"twenty":22.790058,"median":25.527798,"eighty":30.694884,"marketCap":3880634719},{"date":"2022-10-14","current":21.97415,"twenty":22.766347,"median":25.500391,"eighty":30.694884,"marketCap":3866747204},{"date":"2022-10-21","current":22.434521,"twenty":22.760555,"median":25.460992,"eighty":30.694884,"marketCap":3947757711},{"date":"2022-10-28","current":19.93723,"twenty":22.75142,"median":25.421575,"eighty":30.694884,"marketCap":3756572915},{"date":"2022-11-04","current":19.953696,"twenty":22.727623,"median":25.372632,"eighty":30.694884,"marketCap":3759675485},{"date":"2022-11-11","current":20.506805,"twenty":22.695654,"median":25.338135,"eighty":30.694884,"marketCap":3863892189},{"date":"2022-11-18","current":20.801796,"twenty":22.668032,"median":25.282508,"eighty":30.694884,"marketCap":3919474431},{"date":"2022-11-25","current":20.713299,"twenty":22.652119,"median":25.254694,"eighty":30.694884,"marketCap":3902799759},{"date":"2022-12-02","current":20.536304,"twenty":22.628504,"median":25.222333,"eighty":30.694884,"marketCap":3869450413},{"date":"2022-12-09","current":19.752119,"twenty":22.611941,"median":25.199754,"eighty":30.694884,"marketCap":3721694287},{"date":"2022-12-16","current":19.525959,"twenty":22.596165,"median":25.170976,"eighty":30.694884,"marketCap":3679081235},{"date":"2022-12-23","current":19.663622,"twenty":22.57693,"median":25.154654,"eighty":30.694884,"marketCap":3705019614},{"date":"2022-12-30","current":19.604624,"twenty":22.568671,"median":25.136685,"eighty":30.694884,"marketCap":3693903166},{"date":"2023-01-06","current":20.106109,"twenty":22.551168,"median":25.136685,"eighty":30.694884,"marketCap":3788392977},{"date":"2023-01-13","current":21.254116,"twenty":22.52449,"median":25.136685,"eighty":30.694884,"marketCap":4004700536},{"date":"2023-01-20","current":20.917334,"twenty":22.516746,"median":25.136685,"eighty":30.694884,"marketCap":3941244143},{"date":"2023-01-27","current":21.467985,"twenty":22.484767,"median":25.136685,"eighty":30.694884,"marketCap":4044997661},{"date":"2023-02-03","current":23.075687,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4347920880},{"date":"2023-02-10","current":22.411956,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4222860835},{"date":"2023-02-17","current":23.835259,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4465106774},{"date":"2023-02-24","current":23.536082,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4409061346},{"date":"2023-03-03","current":23.858004,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4469367662},{"date":"2023-03-10","current":22.373966,"twenty":22.472179,"median":25.134646,"eighty":30.694884,"marketCap":4191359878},{"date":"2023-03-17","current":21.784789,"twenty":22.452886,"median":25.115626,"eighty":30.694884,"marketCap":4080988017},{"date":"2023-03-24","current":22.043632,"twenty":22.444353,"median":25.110642,"eighty":30.694884,"marketCap":4129477746},{"date":"2023-03-31","current":23.197336,"twenty":22.445062,"median":25.099227,"eighty":30.693111,"marketCap":4345603399},{"date":"2023-04-06","current":21.673856,"twenty":22.440597,"median":25.099227,"eighty":30.693111,"marketCap":4060206704},{"date":"2023-04-14","current":22.028841,"twenty":22.412843,"median":25.110642,"eighty":30.694884,"marketCap":4126706905},{"date":"2023-04-21","current":21.917908,"twenty":22.391933,"median":25.066186,"eighty":30.696658,"marketCap":4105925592},{"date":"2023-04-28","current":22.102797,"twenty":22.354181,"median":25.020014,"eighty":30.696658,"marketCap":4140561113},{"date":"2023-05-05","current":22.200343,"twenty":22.335429,"median":25.020014,"eighty":30.696658,"marketCap":4326669314},{"date":"2023-05-12","current":21.760777,"twenty":22.322498,"median":25.007842,"eighty":30.698431,"marketCap":4241001364},{"date":"2023-05-16","current":21.91484,"twenty":22.306834,"median":25.007563,"eighty":30.698431,"marketCap":4271026970},{"date":"2023-05-25","current":21.718114,"twenty":22.283487,"median":24.97139,"eighty":30.700374,"marketCap":4232686581},{"date":"2023-06-02","current":21.744186,"twenty":22.268094,"median":24.940158,"eighty":30.704419,"marketCap":4237767837},{"date":"2023-06-08","current":23.592939,"twenty":22.267216,"median":24.862647,"eighty":30.708423,"marketCap":4598075109},{"date":"2023-06-15","current":23.552646,"twenty":22.263833,"median":24.815561,"eighty":30.725674,"marketCap":4590222258},{"date":"2023-06-23","current":23.583458,"twenty":22.261591,"median":24.770787,"eighty":30.741399,"marketCap":4596227380},{"date":"2023-06-30","current":24.107272,"twenty":22.259941,"median":24.737019,"eighty":30.749077,"marketCap":4698314440},{"date":"2023-07-07","current":23.882103,"twenty":22.259941,"median":24.721032,"eighty":30.749077,"marketCap":4654430862},{"date":"2023-07-14","current":24.898918,"twenty":22.259941,"median":24.694094,"eighty":30.749077,"marketCap":4852599862},{"date":"2023-07-21","current":25.226005,"twenty":22.259941,"median":24.690264,"eighty":30.749077,"marketCap":4916346533},{"date":"2023-07-28","current":23.02702,"twenty":22.259039,"median":24.645605,"eighty":30.751514,"marketCap":4493216454},{"date":"2023-08-04","current":22.911347,"twenty":22.259039,"median":24.59036,"eighty":30.751514,"marketCap":4470645354},{"date":"2023-08-11","current":22.811774,"twenty":22.259039,"median":24.539727,"eighty":30.751514,"marketCap":4451215811},{"date":"2023-08-18","current":21.967771,"twenty":22.249065,"median":24.49217,"eighty":30.751514,"marketCap":4286527303},{"date":"2023-08-25","current":22.494088,"twenty":22.234577,"median":24.450979,"eighty":30.751514,"marketCap":4389226316},{"date":"2023-09-01","current":22.927943,"twenty":22.231708,"median":24.363576,"eighty":30.753951,"marketCap":4473883612},{"date":"2023-09-08","current":22.010446,"twenty":22.212071,"median":24.330316,"eighty":30.756388,"marketCap":4294854250},{"date":"2023-09-15","current":21.986738,"twenty":22.197226,"median":24.306695,"eighty":30.756388,"marketCap":4290228168},{"date":"2023-09-22","current":21.249421,"twenty":22.185195,"median":24.219972,"eighty":30.756388,"marketCap":4146357027},{"date":"2023-09-29","current":21.434343,"twenty":22.164641,"median":24.177271,"eighty":30.756388,"marketCap":4182440464},{"date":"2023-10-06","current":21.104803,"twenty":22.139505,"median":24.153527,"eighty":30.756388,"marketCap":4118137929},{"date":"2023-10-13","current":20.941218,"twenty":22.114911,"median":24.141838,"eighty":30.756388,"marketCap":4086217965},{"date":"2023-10-20","current":20.222868,"twenty":22.092235,"median":24.128704,"eighty":30.756388,"marketCap":3946047690},{"date":"2023-10-27","current":20.282648,"twenty":22.089715,"median":24.139418,"eighty":30.77959,"marketCap":3940959000},{"date":"2023-11-03","current":20.521226,"twenty":22.076219,"median":24.139418,"eighty":30.77959,"marketCap":3987315211},{"date":"2023-11-10","current":20.502233,"twenty":22.054645,"median":24.139418,"eighty":30.77959,"marketCap":3983624961},{"date":"2023-11-17","current":21.074378,"twenty":22.038315,"median":24.139418,"eighty":30.77959,"marketCap":4094793745},{"date":"2023-11-24","current":21.307034,"twenty":22.030321,"median":24.139418,"eighty":30.77959,"marketCap":4139999308},{"date":"2023-12-01","current":21.128981,"twenty":21.986236,"median":24.139418,"eighty":30.77959,"marketCap":4105403214},{"date":"2023-12-08","current":21.829323,"twenty":21.976423,"median":24.136998,"eighty":30.769208,"marketCap":4241481185},{"date":"2023-12-15","current":23.011597,"twenty":21.978435,"median":24.139418,"eighty":30.77959,"marketCap":4471199253},{"date":"2023-12-22","current":22.759948,"twenty":22.022917,"median":24.139418,"eighty":30.77959,"marketCap":4422303439},{"date":"2023-12-27","current":23.165909,"twenty":22.03343,"median":24.139418,"eighty":30.77959,"marketCap":4501182535},{"date":"2024-01-05","current":22.18543,"twenty":22.034845,"median":24.143866,"eighty":30.810738,"marketCap":4310673374},{"date":"2024-01-12","current":21.995506,"twenty":22.01403,"median":24.143866,"eighty":30.810738,"marketCap":4273770873},{"date":"2024-01-19","current":22.337369,"twenty":22.010307,"median":24.142852,"eighty":30.811776,"marketCap":4340195375},{"date":"2024-01-26","current":22.86678,"twenty":22.010446,"median":24.136998,"eighty":30.810738,"marketCap":4443061096},{"date":"2024-02-02","current":22.904765,"twenty":22.010446,"median":24.107272,"eighty":30.810738,"marketCap":4450441596},{"date":"2024-02-09","current":23.199146,"twenty":22.010446,"median":24.044309,"eighty":30.810738,"marketCap":4507640472},{"date":"2024-02-16","current":23.933775,"twenty":22.010446,"median":24.026105,"eighty":30.810738,"marketCap":4625728475},{"date":"2024-02-23","current":23.477916,"twenty":22.010446,"median":23.978547,"eighty":30.810738,"marketCap":4537623754},{"date":"2024-03-01","current":24.766746,"twenty":22.011163,"median":23.999868,"eighty":30.800355,"marketCap":4786718542},{"date":"2024-03-08","current":24.430837,"twenty":22.011163,"median":24.037994,"eighty":30.800355,"marketCap":4721796714},{"date":"2024-03-15","current":24.059193,"twenty":22.011163,"median":24.06634,"eighty":30.800355,"marketCap":4649968310},{"date":"2024-03-22","current":25.10742,"twenty":22.011163,"median":24.114246,"eighty":30.800355,"marketCap":4852561246},{"date":"2024-03-28","current":25.405212,"twenty":22.029334,"median":24.139418,"eighty":30.800355,"marketCap":4910116057},{"date":"2024-04-05","current":24.444582,"twenty":22.028841,"median":24.166398,"eighty":30.810738,"marketCap":4724453333},{"date":"2024-04-12","current":24.19174,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4675586036},{"date":"2024-04-19","current":23.974678,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4633633923},{"date":"2024-04-26","current":24.458894,"twenty":22.032015,"median":24.208278,"eighty":30.800355,"marketCap":4727219406},{"date":"2024-05-03","current":24.081001,"twenty":22.032015,"median":24.238676,"eighty":30.800355,"marketCap":4549045636},{"date":"2024-05-10","current":24.898175,"twenty":22.032015,"median":24.257779,"eighty":30.800355,"marketCap":4703414587},{"date":"2024-05-17","current":24.48105,"twenty":22.032015,"median":24.314189,"eighty":30.800355,"marketCap":4624617302},{"date":"2024-05-24","current":23.793161,"twenty":22.034869,"median":24.319809,"eighty":30.800355,"marketCap":4494670901},{"date":"2024-05-31","current":23.817554,"twenty":22.037928,"median":24.319809,"eighty":30.800355,"marketCap":4499278929},{"date":"2024-06-07","current":23.68827,"twenty":22.053648,"median":24.319809,"eighty":30.800355,"marketCap":4474856379},{"date":"2024-06-14","current":23.746814,"twenty":22.053071,"median":24.323132,"eighty":30.810738,"marketCap":4485915647},{"date":"2024-06-21","current":23.715103,"twenty":22.051183,"median":24.326724,"eighty":30.811776,"marketCap":4479925210},{"date":"2024-06-28","current":23.498003,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4438913757},{"date":"2024-07-05","current":23.244313,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4390990262},{"date":"2024-07-12","current":23.94196,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4522779874},{"date":"2024-07-15","current":24.115152,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4555496876},{"date":"2024-08-02","current":24.806319,"twenty":22.038315,"median":24.405938,"eighty":30.871508,"marketCap":4673634486},{"date":"2024-08-09","current":23.839083,"twenty":22.049295,"median":24.405938,"eighty":30.871508,"marketCap":4491402476},{"date":"2024-08-16","current":24.149374,"twenty":22.078598,"median":24.405938,"eighty":30.871508,"marketCap":4549862870},{"date":"2024-08-23","current":24.292399,"twenty":22.081732,"median":24.432384,"eighty":30.871508,"marketCap":4576809458},{"date":"2024-08-30","current":24.944495,"twenty":22.101811,"median":24.455644,"eighty":30.871508,"marketCap":4699667630},{"date":"2024-09-06","current":23.514247,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4430201751},{"date":"2024-09-13","current":23.213653,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4373568244},{"date":"2024-09-20","current":25.18691,"twenty":22.11651,"median":24.475368,"eighty":30.871508,"marketCap":4745339813},{"date":"2024-09-27","current":25.57235,"twenty":22.11651,"median":24.502196,"eighty":30.871508,"marketCap":4817958584},{"date":"2024-10-04","current":24.990554,"twenty":22.11651,"median":24.536283,"eighty":30.871508,"marketCap":4708345345},{"date":"2024-10-11","current":25.165093,"twenty":22.144285,"median":24.566685,"eighty":30.871508,"marketCap":4741229317},{"date":"2024-10-18","current":25.586895,"twenty":22.144285,"median":24.601242,"eighty":30.871508,"marketCap":4820698915},{"date":"2024-10-25","current":24.699656,"twenty":22.144285,"median":24.640964,"eighty":30.871508,"marketCap":4653538725},{"date":"2024-10-31","current":23.797485,"twenty":22.144285,"median":24.624134,"eighty":30.871508,"marketCap":4407365659},{"date":"2024-11-08","current":26.745911,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4953422920},{"date":"2024-11-15","current":26.321607,"twenty":22.136679,"median":24.612124,"eighty":30.878532,"marketCap":4874840671},{"date":"2024-11-22","current":26.306806,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4872099430},{"date":"2024-11-29","current":26.716308,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4947940438},{"date":"2024-12-06","current":26.388213,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4887176257},{"date":"2024-12-13","current":26.131658,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4839661409},{"date":"2024-12-20","current":24.353037,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4510255586},{"date":"2024-12-27","current":24.434444,"twenty":22.136679,"median":24.55998,"eighty":30.878532,"marketCap":4525332413},{"date":"2025-01-03","current":23.652444,"twenty":22.136679,"median":24.539727,"eighty":30.878532,"marketCap":4380503501},{"date":"2025-01-10","current":23.435358,"twenty":22.129074,"median":24.512839,"eighty":30.885555,"marketCap":4340298630},{"date":"2025-01-17","current":24.209958,"twenty":22.129074,"median":24.482591,"eighty":30.885555,"marketCap":4483756921},{"date":"2025-01-24","current":24.429511,"twenty":22.129074,"median":24.46666,"eighty":30.885555,"marketCap":4524418666},{"date":"2025-01-31","current":24.508451,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4539038619},{"date":"2025-02-07","current":24.839013,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4600259674},{"date":"2025-02-14","current":24.88095,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4608026524},{"date":"2025-02-21","current":26.858668,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4842859524},{"date":"2025-02-28","current":25.667057,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4628001455},{"date":"2025-03-07","current":25.60874,"twenty":22.121468,"median":24.452393,"eighty":30.892579,"marketCap":4617486387},{"date":"2025-03-14","current":24.906402,"twenty":22.159496,"median":24.469686,"eighty":30.892579,"marketCap":4490848394},{"date":"2025-03-21","current":24.85062,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4480790502},{"date":"2025-03-28","current":24.679058,"twenty":22.18543,"median":24.508451,"eighty":30.892579,"marketCap":4449856338},{"date":"2025-04-04","current":23.325773,"twenty":22.196893,"median":24.508451,"eighty":30.892579,"marketCap":4205846726},{"date":"2025-04-11","current":22.485364,"twenty":22.196558,"median":24.495376,"eighty":30.885555,"marketCap":4054313552},{"date":"2025-04-17","current":22.137522,"twenty":22.189899,"median":24.495376,"eighty":30.885555,"marketCap":3991594383},{"date":"2025-04-25","current":22.688484,"twenty":22.178772,"median":24.498583,"eighty":30.892579,"marketCap":4090937884},{"date":"2025-05-02","current":21.913042,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3907358420},{"date":"2025-05-09","current":22.417953,"twenty":22.137522,"median":24.484133,"eighty":30.892579,"marketCap":3997390010},{"date":"2025-05-16","current":22.635305,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4036146500},{"date":"2025-05-23","current":22.080418,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3937203460},{"date":"2025-05-30","current":22.144345,"twenty":22.137522,"median":24.481315,"eighty":30.892579,"marketCap":3948602428},{"date":"2025-06-06","current":21.91165,"twenty":22.114112,"median":24.463635,"eighty":30.892579,"marketCap":3907110185},{"date":"2025-06-13","current":22.072747,"twenty":22.102797,"median":24.449629,"eighty":30.892579,"marketCap":3935835584},{"date":"2025-06-20","current":21.921879,"twenty":22.091205,"median":24.43264,"eighty":30.892823,"marketCap":3908934020},{"date":"2025-06-27","current":23.466357,"twenty":22.089971,"median":24.43264,"eighty":30.892823,"marketCap":4184333081},{"date":"2025-07-03","current":23.778321,"twenty":22.089971,"median":24.417177,"eighty":30.892823,"marketCap":4239960044},{"date":"2025-07-11","current":23.801335,"twenty":22.089971,"median":24.401142,"eighty":30.892823,"marketCap":4244063672},{"date":"2025-07-18","current":23.412658,"twenty":22.089971,"median":24.379818,"eighty":30.892823,"marketCap":4174757948},{"date":"2025-07-22","current":23.09558,"twenty":22.089971,"median":24.351437,"eighty":30.892823,"marketCap":4118219068}],"updateTime":1753263453666}}}