US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fenbo Holdings Limited

1.20

+0.08257.39%

Post-market: 1.05-0.1485-12.39%16:00 EDT

Volume:1.69K

Turnover:1.92K

Market Cap:13.26M

PE:-6.65

High:1.20

Open:1.20

Low:1.20

Close:1.12

Loading ...

Overview Company News Filings

Fenbo Holdings Ltd. Reports 11.6% Increase in Revenue for 2024 but Posts HK$15.5 Million Net Loss

BRIEF-Fenbo Holdings Appoints Wang Xuefei As CFO

Fenbo Holdings Ltd: Appoints Wang Xuefei as CFO

THOMSON REUTERS

Fenbo Receives Nasdaq Noncompliance Notice

MT Newswires Live

Fenbo reports notice of delisting or failure to satisfy continued listing rule

Fenbo Holdings Limited Receives Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard

THOMSON REUTERS

Fenbo Holdings Limited Receives Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard

Fenbo Holdings Limited Announces Leadership Reshuffle

Fenbo Holdings Ltd: on Dec 12, Fu Wai Yip Resigned as Company's CFO

THOMSON REUTERS

Fenbo Holdings Ltd: on Dec 12, Li Siu Lun Allan Resigned as Chairman of the Board and CEO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FEBO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","market":"US","secType":"STK","nameCN":"Fenbo Holdings Limited","latestPrice":1.1985,"timestamp":1749240000000,"preClose":1.116,"halted":0,"volume":1693,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1985,"latestTime":"16:00 EDT","volume":16,"amount":16.8,"timestamp":1749240001625},"delay":0,"floatShares":2062500,"shares":11062500,"eps":-0.180216,"marketStatus":"Market Closed","change":0.0825,"latestTime":"06-06 16:00:00 EDT","open":1.1985,"high":1.1985,"low":1.1985,"amount":1918.9353,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.180216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1701320400000,"exchange":"NASDAQ","adjPreClose":1.116,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1985,"latestTime":"16:00 EDT","volume":16,"amount":16.8,"timestamp":1749240001625},"volumeRatio":0.47245633298621886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","floatShares":2062500,"roa":"-8.63%","roe":"-29.41%","lyrEps":-0.180216,"volumeRatio":0.47245633298621886,"shares":11062500,"dividePrice":0,"high":1.1985,"amplitude":0,"preClose":1.116,"low":1.1985,"week52Low":0.9336,"pbRate":"2.29","psRate":"0.78","week52High":17.68,"institutionHeld":0,"latestPrice":1.1985,"eps":-0.180216,"divideRate":0,"volume":1693,"delay":0,"ttmEps":-0.180216,"open":1.1985,"prevYearClose":1.74,"prevWeekClose":1.02,"prevMonthClose":1.02,"prevQuarterClose":1.24,"fiveDayClose":1.02,"twentyDayClose":1.4,"sixtyDayClose":1.1736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535468500","title":"Fenbo Holdings Ltd. Reports 11.6% Increase in Revenue for 2024 but Posts HK$15.5 Million Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535468500","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535468500?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:13","pubTimestamp":1747217591,"startTime":"0","endTime":"0","summary":"Fenbo Holdings Ltd. has released its annual financial results for the fiscal year ending December 31, 2024. The company reported a revenue increase to HK$132.9 million, up from HK$119.1 million in 2023. However, the company faced a net loss of HK$15.5 million for 2024, a significant decline from the net loss of HK$1.5 million recorded in 2023. The loss from operations for 2024 was HK$13.8 million, primarily due to an increase in general and administrative expenses by HK$15.9 million, partially offset by a gross profit increase of HK$2.7 million. In 2023, the company reported an improvement in operational performance, reducing the loss from operations to HK$0.4 million from HK$2.5 million in 2022, driven by a HK$3.3 million increase in gross profit and a HK$1.3 million decrease in general and administrative expenses. The company noted that the economic environment improved in the first half of 2024 as the impact of the COVID-19 pandemic subsided, but geopolitical conflicts, including th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3wlvM0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBO"],"gpt_icon":0},{"id":"2531784388","title":"BRIEF-Fenbo Holdings Appoints Wang Xuefei As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784388","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784388?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:31","pubTimestamp":1745926282,"startTime":"0","endTime":"0","summary":"BRIEF-Fenbo Holdings Appoints Wang Xuefei As CFOApril 29 (Reuters) - Fenbo Holdings Ltd FEBO.O:FENBO HOLDINGS LTD: APPOINTS WANG XUEFEI AS CFOSource text: [ID:n0001641172-25-006570]Further company coverage: FEBO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R713Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2531883337","title":"Fenbo Holdings Ltd: Appoints Wang Xuefei as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531883337","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531883337?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:33","pubTimestamp":1745922804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R713Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2506510265","title":"Fenbo Receives Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510265?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:57","pubTimestamp":1738079825,"startTime":"0","endTime":"0","summary":"Fenbo Holdings  said Tuesday it received a Nasdaq noncompliance notice on Jan. 16 for failing to hold its annual meeting of stockholders within 12 months for its fiscal year ended on Dec. 31, 2023.The company has 45 calendar days, or until March 3, to submit a plan for regaining compliance, it added.The regulator's notification has no immediate impact on the company's Nasdaq listing, Fenbo said.Price: 1.51, Change: +0.02, Percent Change: +1.34","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FEBO","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4112","LU2210149790.SGD","NQmain","BK4588","LU2095319765.USD","BK4585","IE00B64PRP62.GBP","BK4191","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD"],"gpt_icon":0},{"id":"2506170815","title":"Fenbo reports notice of delisting or failure to satisfy continued listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2506170815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506170815?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:20","pubTimestamp":1738077644,"startTime":"0","endTime":"0","summary":"Fenbo Holdings (FEBO) Limited announced that the company received a letter on January 16, 2025 from the Listing Qualifications Department of The Na...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fenbo-reports-notice-of-delisting-or-failure-to-satisfy-continued-listing-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fenbo-reports-notice-of-delisting-or-failure-to-satisfy-continued-listing-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2506512994","title":"Fenbo Holdings Limited Receives Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512994?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:06","pubTimestamp":1738076760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA90Y2GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2506512283","title":"Fenbo Holdings Limited Receives Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512283","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512283?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:06","pubTimestamp":1738076760,"startTime":"0","endTime":"0","summary":"Hong Kong, Jan.  28, 2025  (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company” or “Fenbo”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016546/0/en/Fenbo-Holdings-Limited-Receives-Notice-of-Delisting-or-Failure-to-Satisfy-a-Continued-Listing-Rule-or-Standard.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TSYW.SI","BK4226","NQmain","SQQQ","PSQ","TQQQ","LU1166156734.SGD","BK4191","QLD","USJW.SI","USAW.SI","BK4523","BK4585","LU0702159343.USD","LU0702159699.USD","FEBO","G",".IXIC","QID","BK4124","NVIW.SI","BK4106","SMP"],"gpt_icon":1},{"id":"2491212664","title":"Fenbo Holdings Limited Announces Leadership Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2491212664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491212664?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:48","pubTimestamp":1734349699,"startTime":"0","endTime":"0","summary":"Fenbo Holdings Limited ( ($FEBO) ) has provided an update. Fenbo Holdings Limited has announced a major reshuffle in its executive team. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fenbo-holdings-limited-announces-leadership-reshuffle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fenbo-holdings-limited-announces-leadership-reshuffle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2491669760","title":"Fenbo Holdings Ltd: on Dec 12, Fu Wai Yip Resigned as Company's CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669760","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669760?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:20","pubTimestamp":1734348000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2491066669","title":"Fenbo Holdings Ltd:  on Dec 12, Li Siu Lun Allan Resigned as Chairman of the Board and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491066669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491066669?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:20","pubTimestamp":1734348000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","FEBO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEBO","date":"2025-06-06","current":-6.256509,"percent":0.696379,"low":-968.485703,"twenty":-352.373062,"median":-31.493411,"eighty":47.581549,"high":128.550129,"avg":-144.579878,"sd":278.969776,"marketCap":12345750},"quantilePoints":[{"date":"2023-12-01","current":39.627941,"twenty":40.627565,"median":42.127,"eighty":43.626435,"marketCap":48840000},{"date":"2023-12-08","current":44.112504,"twenty":43.136461,"median":44.112504,"eighty":44.541208,"marketCap":54340000},{"date":"2023-12-15","current":43.717744,"twenty":43.049499,"median":44.10731,"eighty":44.198613,"marketCap":53900000},{"date":"2023-12-22","current":43.970225,"twenty":43.102625,"median":44.102116,"eighty":44.481094,"marketCap":54191500},{"date":"2023-12-29","current":45.460216,"twenty":43.526135,"median":44.135487,"eighty":44.630493,"marketCap":55990000},{"date":"2024-01-05","current":47.474464,"twenty":43.687481,"median":44.185851,"eighty":44.735015,"marketCap":58520000},{"date":"2024-01-12","current":43.070911,"twenty":43.577546,"median":44.193827,"eighty":44.937284,"marketCap":53020000},{"date":"2024-01-19","current":46.741973,"twenty":43.522192,"median":44.172161,"eighty":44.99805,"marketCap":57525000},{"date":"2024-01-26","current":56.607399,"twenty":43.555652,"median":44.472069,"eighty":45.719757,"marketCap":69693750},{"date":"2024-02-02","current":55.539747,"twenty":43.627637,"median":44.62803,"eighty":47.902802,"marketCap":68366250},{"date":"2024-02-09","current":64.541783,"twenty":43.677393,"median":44.705058,"eighty":54.129777,"marketCap":79428750},{"date":"2024-02-16","current":75.499411,"twenty":43.76824,"median":45.082883,"eighty":55.675045,"marketCap":92925000},{"date":"2024-02-23","current":72.104795,"twenty":43.970225,"median":45.520057,"eighty":64.437055,"marketCap":88721250},{"date":"2024-03-01","current":73.062093,"twenty":43.98811,"median":46.741973,"eighty":67.607064,"marketCap":89827500},{"date":"2024-03-08","current":79.870449,"twenty":44.102116,"median":47.742176,"eighty":73.062093,"marketCap":98290312},{"date":"2024-03-15","current":79.02606,"twenty":44.112504,"median":52.920445,"eighty":74.861651,"marketCap":97239375},{"date":"2024-03-22","current":78.654575,"twenty":44.15847,"median":54.464253,"eighty":75.894727,"marketCap":96796875},{"date":"2024-03-28","current":78.127391,"twenty":44.180375,"median":55.418846,"eighty":76.921825,"marketCap":96085556},{"date":"2024-04-05","current":73.06256,"twenty":44.198613,"median":56.607399,"eighty":76.921825,"marketCap":89827500},{"date":"2024-04-12","current":72.235688,"twenty":44.418016,"median":64.489419,"eighty":76.170479,"marketCap":88721250},{"date":"2024-04-19","current":78.575432,"twenty":44.535147,"median":67.40571,"eighty":77.24128,"marketCap":96575625},{"date":"2024-04-26","current":105.54036,"twenty":44.611031,"median":69.22835,"eighty":78.211155,"marketCap":129763125},{"date":"2024-05-03","current":111.129701,"twenty":44.629213,"median":71.738078,"eighty":79.026563,"marketCap":136843125},{"date":"2024-05-10","current":-739.246191,"twenty":44.198613,"median":69.22835,"eighty":78.728872,"marketCap":138292312},{"date":"2024-05-17","current":-759.243733,"twenty":44.079315,"median":67.40571,"eighty":78.591261,"marketCap":142263750},{"date":"2024-05-24","current":-709.064788,"twenty":43.657388,"median":64.489419,"eighty":78.476882,"marketCap":132750000},{"date":"2024-05-31","current":-719.240348,"twenty":43.498605,"median":57.51486,"eighty":78.271428,"marketCap":134520000},{"date":"2024-06-07","current":-624.08728,"twenty":42.474679,"median":55.539747,"eighty":78.136788,"marketCap":116820000},{"date":"2024-06-14","current":-744.655312,"twenty":-618.668914,"median":54.569311,"eighty":78.081823,"marketCap":139387500},{"date":"2024-06-21","current":-720.408958,"twenty":-702.790174,"median":53.212109,"eighty":77.964554,"marketCap":134962500},{"date":"2024-06-28","current":-787.074008,"twenty":-712.771549,"median":52.920445,"eighty":77.866721,"marketCap":147352500},{"date":"2024-07-05","current":-869.813982,"twenty":-719.941514,"median":48.009887,"eighty":77.505084,"marketCap":162840000},{"date":"2024-07-12","current":-791.340515,"twenty":-728.00763,"median":46.841858,"eighty":77.015602,"marketCap":148182187},{"date":"2024-07-15","current":-858.769497,"twenty":-732.698664,"median":46.741973,"eighty":76.968713,"marketCap":160848750},{"date":"2024-08-02","current":-781.78824,"twenty":-738.820785,"median":46.248348,"eighty":76.921825,"marketCap":146246250},{"date":"2024-08-09","current":-601.514179,"twenty":-743.068008,"median":45.460216,"eighty":76.423692,"marketCap":112837500},{"date":"2024-08-16","current":-294.38042,"twenty":-740.06272,"median":44.906901,"eighty":76.057668,"marketCap":55201875},{"date":"2024-08-23","current":-391.753301,"twenty":-739.26709,"median":44.632459,"eighty":75.914655,"marketCap":73455000},{"date":"2024-08-30","current":-365.252468,"twenty":-738.820785,"median":44.588488,"eighty":75.578474,"marketCap":68476875},{"date":"2024-09-06","current":-383.421146,"twenty":-732.698664,"median":44.336937,"eighty":75.442632,"marketCap":71906250},{"date":"2024-09-13","current":-432.191098,"twenty":-727.667369,"median":44.15847,"eighty":75.266254,"marketCap":80977500},{"date":"2024-09-20","current":-352.69632,"twenty":-724.494546,"median":44.045113,"eighty":75.124225,"marketCap":66153750},{"date":"2024-09-27","current":-343.735715,"twenty":-721.406545,"median":43.717744,"eighty":75.07313,"marketCap":64605000},{"date":"2024-10-04","current":-129.313756,"twenty":-720.427602,"median":43.578927,"eighty":74.941449,"marketCap":59958750},{"date":"2024-10-11","current":-85.452159,"twenty":-719.707792,"median":43.469953,"eighty":74.585674,"marketCap":39603750},{"date":"2024-10-18","current":-91.471959,"twenty":-718.69702,"median":42.928251,"eighty":74.330734,"marketCap":42369375},{"date":"2024-10-25","current":-94.773628,"twenty":-718.332934,"median":39.627941,"eighty":73.901484,"marketCap":43918125},{"date":"2024-10-31","current":-85.50297,"twenty":-714.624929,"median":-85.452159,"eighty":73.552333,"marketCap":39603750},{"date":"2024-11-08","current":-74.732021,"twenty":-708.909534,"median":-82.865272,"eighty":73.307348,"marketCap":34625625},{"date":"2024-11-15","current":-64.788255,"twenty":-696.903695,"median":-79.740996,"eighty":73.116549,"marketCap":29979375},{"date":"2024-11-22","current":-52.365037,"twenty":-658.363449,"median":-75.587395,"eighty":73.062373,"marketCap":24226875},{"date":"2024-11-29","current":-48.304452,"twenty":-626.451244,"median":-67.761113,"eighty":72.977875,"marketCap":22346250},{"date":"2024-12-06","current":-42.076013,"twenty":-621.378097,"median":-57.881284,"eighty":72.58504,"marketCap":19470000},{"date":"2024-12-13","current":-30.574,"twenty":-608.735928,"median":-51.647576,"eighty":72.336093,"marketCap":14160000},{"date":"2024-12-20","current":-31.515856,"twenty":-580.960819,"median":-48.304452,"eighty":72.209509,"marketCap":14602500},{"date":"2024-12-27","current":-35.078142,"twenty":-498.747381,"median":-48.068652,"eighty":72.104795,"marketCap":16261875},{"date":"2025-01-03","current":-39.418991,"twenty":-482.817216,"median":-47.331197,"eighty":71.934097,"marketCap":18253125},{"date":"2025-01-10","current":-41.836197,"twenty":-454.596237,"median":-47.331197,"eighty":71.799416,"marketCap":19359375},{"date":"2025-01-17","current":-38.903172,"twenty":-434.68957,"median":-44.973895,"eighty":70.514071,"marketCap":17987625},{"date":"2025-01-24","current":-35.416616,"twenty":-427.014609,"median":-42.924296,"eighty":69.517692,"marketCap":16372500},{"date":"2025-01-31","current":-34.706105,"twenty":-416.973973,"median":-41.836197,"eighty":69.232106,"marketCap":16040625},{"date":"2025-02-07","current":-31.815487,"twenty":-412.383154,"median":-40.343839,"eighty":68.568566,"marketCap":14713125},{"date":"2025-02-14","current":-29.666983,"twenty":-407.313267,"median":-39.622505,"eighty":67.526522,"marketCap":13717500},{"date":"2025-02-21","current":-30.493964,"twenty":-402.108784,"median":-38.992577,"eighty":67.135292,"marketCap":14122387},{"date":"2025-02-28","current":-30.337595,"twenty":-401.098256,"median":-38.51692,"eighty":65.751254,"marketCap":14049375},{"date":"2025-03-07","current":-26.023818,"twenty":-400.675022,"median":-37.262256,"eighty":64.520837,"marketCap":12058125},{"date":"2025-03-14","current":-29.128923,"twenty":-398.911627,"median":-35.666967,"eighty":63.234108,"marketCap":13496250},{"date":"2025-03-21","current":-27.458937,"twenty":-396.269223,"median":-35.595079,"eighty":58.059337,"marketCap":12721875},{"date":"2025-03-28","current":-27.302572,"twenty":-390.08687,"median":-35.462162,"eighty":56.427693,"marketCap":12643331},{"date":"2025-04-04","current":-25.805973,"twenty":-383.385439,"median":-35.177312,"eighty":55.675045,"marketCap":11948606},{"date":"2025-04-11","current":-27.416084,"twenty":-382.698687,"median":-34.694434,"eighty":55.491386,"marketCap":12721875},{"date":"2025-04-17","current":-29.095267,"twenty":-380.522994,"median":-34.607282,"eighty":55.297944,"marketCap":13496250},{"date":"2025-04-25","current":-29.079301,"twenty":-367.050437,"median":-33.279426,"eighty":54.569311,"marketCap":13496250},{"date":"2025-05-02","current":-29.786418,"twenty":-365.252468,"median":-33.193766,"eighty":54.359194,"marketCap":13828125},{"date":"2025-05-09","current":-33.432359,"twenty":-363.678762,"median":-32.009751,"eighty":53.212109,"marketCap":15487500},{"date":"2025-05-16","current":-7.808881,"twenty":-353.767402,"median":-32.552709,"eighty":52.920445,"marketCap":15487500},{"date":"2025-05-23","current":-6.990935,"twenty":-353.462767,"median":-31.815487,"eighty":50.038107,"marketCap":13828125},{"date":"2025-05-30","current":-6.330065,"twenty":-352.849609,"median":-31.760736,"eighty":48.415531,"marketCap":12500625},{"date":"2025-06-06","current":-6.256509,"twenty":-352.373062,"median":-31.493411,"eighty":47.581549,"marketCap":12345750}],"updateTime":1749408554863}}}