US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5E Advanced Materials Inc

5.14

-0.0400-0.77%

Volume:11.75K

Turnover:58.55K

Market Cap:92.50M

PE:-0.21

High:5.22

Open:4.98

Low:4.71

Close:5.18

Loading ...

Overview Company News Filings

5E Advanced Materials Boron Successfully Passes Specialty Glass Trial

ACCESS Newswire

5E Advanced Materials to Present at the 15th Annual LD Micro Invitational Conference

BRIEF-5E Advanced Materials files prospectus for offer, resale of up to 20.6 mln shares

5E Advanced Materials Management to Attend 37th Annual ROTH Conference

ACCESS Newswire

5E Advanced Materials Reports Positive Progress, Unveils Strengthened Project Economics and Timeline to Final Investment Decision

ACCESS Newswire

BRIEF-5E Advanced Materials Says Paul Weibel Notified Company Of His Resignation

5E Advanced Materials Inc - Paul Weibel Notified Company of His Resignation

THOMSON REUTERS

5E Advanced Materials Is Maintained at Buy by Maxim Group

5E Advanced Materials, Inc. (FEAM) Receives a Buy from Maxim Group

5E Advanced Materials Announces the Expected Appointment of Curtis Hébert to the Company's Board of Directors

ACCESS Newswire

5E Advanced Materials Faces Restructuring Risks: Potential Dilution and Bankruptcy on the Horizon

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

BRIEF-5E Advanced Materials Inc Entered Restructuring Support Agreement

5E Advanced Materials Inc - Entered Restructuring Support Agreement With Primary Lenders & Holders of Co's Senior Secured Convertible Notes

THOMSON REUTERS

5E Advanced Materials Inc - Rsa to Let Lenders Purchase Aggregate a$5 Mln of Common Stock at Purchase Price of Lower of a$0.2920, Others

THOMSON REUTERS

5E Advanced Materials Announces Funding Package and Proposed Restructure and Equitization of Convertible Notes

5E Advanced Materials Management to Attend Maxim Group's 2025 Mining Conference

5E Advanced Materials Inc - David J. Salisbury Resigns as Chairman of the Board

THOMSON REUTERS

Array Technologies Appoints H. Keith Jennings as CFO

MT Newswires Live

Array Technologies Names H. Keith Jennings as Chief Financial Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FEAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","market":"US","secType":"STK","nameCN":"5E Advanced Materials Inc","latestPrice":5.14,"timestamp":1745608378766,"preClose":5.18,"halted":0,"volume":11745,"delay":0,"floatShares":17435800,"shares":17995995,"eps":-24.851202,"marketStatus":"Trading","change":-0.04,"latestTime":"04-25 15:19:42 EDT","open":4.9798,"high":5.22,"low":4.71,"amount":58549.294799999996,"amplitude":0.098456,"askPrice":5.14,"askSize":100,"bidPrice":4.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-24.851202,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.18,"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"17:52 EDT","volume":2,"amount":10.36,"timestamp":1745531555835},"volumeRatio":1.972759,"impliedVol":0.5941,"impliedVolPercentile":0.2118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","floatShares":17435800,"roa":"-33.34%","roe":"-520.01%","lyrEps":-27.155675,"volumeRatio":1.972759,"shares":17995995,"dividePrice":0,"high":5.22,"amplitude":0.098456,"preClose":5.18,"low":4.71,"week52Low":2.82,"pbRate":"-11.02","psRate":"1859.66","week52High":45.885,"institutionHeld":0,"latestPrice":5.14,"eps":-24.851202,"divideRate":0,"volume":11745,"delay":0,"ttmEps":-24.851202,"open":4.9798,"prevYearClose":14.72,"prevWeekClose":4.26,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":4.26,"twentyDayClose":4.05,"sixtyDayClose":9.154},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529978937","title":"5E Advanced Materials Boron Successfully Passes Specialty Glass Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529978937","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529978937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499300,"startTime":"0","endTime":"0","summary":"The trial demonstrates that 5E's boron is of the highest quality. 5E's boron product successfully surpasses a high hurdle in the qualification process, as the specialty glass industry is its most difficult market to qualify product for. HESPERIA, CA / ACCESS Newswire / April 24, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, is pleased to announce that the sample boric acid it has supplied to a leading global specialty glass manufacturer successfully produced specialty glass during qualification trials. The results of this successful trial testing advances 5E in the customer onboarding and qualification process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-boron-successfully-125500945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","FEAM","AEIS","IE00B7SZL793.SGD","BK4585","IE0031619046.USD","ARKG","IE00B19Z4B17.USD","BK4544","IE00B66KJ199.SGD","BK4168","BK4588"],"gpt_icon":0},{"id":"2524112941","title":"5E Advanced Materials to Present at the 15th Annual LD Micro Invitational Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112941","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"HESPERIA, Calif., April 01, 2025  -- 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas  Complex, announced today that Chief Executive Officer Paul Weibel will be presenting at the 15th Annual LD Micro Invitational Conference on April 9 - 10, 2025, at the Westin Grand Central in New York City. Management will also host one-on-one and group meetings with interested investors who are registered to attend the event.Nathan Skown or Joseph CaminitiAlpha IR GroupFEAM@alpha-ir.com Ph: +1  445-2864","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-present-15th-201500833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","ARKG","BK7095","BK7504","BK7507","FEAM","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AEIS","LD","PLS.AU","5EA.AU","BK4544","BK4585","BK4588","BK4157"],"gpt_icon":0},{"id":"2520193268","title":"BRIEF-5E Advanced Materials files prospectus for offer, resale of up to 20.6 mln shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193268","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193268?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:32","pubTimestamp":1742329933,"startTime":"0","endTime":"0","summary":"BRIEF-5E Advanced Materials files prospectus for offer, resale of up to 20.6 mln sharesMarch 18  - 5E Advanced Materials Inc FEAM.O:5E ADVANCED MATERIALS FILES PROSPECTUS RELATED TO OFFER & RESALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 20.6 MILLION SHARES - SEC FILINGSource text: [ID:n0001193125-25-056676]Further company coverage: FEAM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q119M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","FEAM"],"gpt_icon":0},{"id":"2518746022","title":"5E Advanced Materials Management to Attend 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746022","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746022?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:55","pubTimestamp":1741697700,"startTime":"0","endTime":"0","summary":"HESPERIA, CA / ACCESS Newswire / March 11, 2025 / 5E Advanced Materials, Inc. , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas  Complex announced today that Chief Executive Officer Paul Weibel will be attending the 37th Annual ROTH Conference on March 17-18, 2025, at The Laguna Cliffs Marriott in Dana Point, CA. 5E will be hosting one-on-one meetings with institutional investors who have registered to attend the event.To schedule a one-on-one meeting with management, please contact your ROTH representative.Nathan Skown or Joseph CaminitiAlpha IR GroupFEAM@alpha-ir.comPh: +1  445-2864","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-management-attend-125500484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B19Z4B17.USD","FEAM","IE00B7SZL793.SGD","BK4588","IE0031619046.USD","IE00B66KJ199.SGD","ROTH","ARKG","AEIS","BK4168","BK4544","BK4157"],"gpt_icon":0},{"id":"2517166729","title":"5E Advanced Materials Reports Positive Progress, Unveils Strengthened Project Economics and Timeline to Final Investment Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166729","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166729?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:55","pubTimestamp":1741269300,"startTime":"0","endTime":"0","summary":"Company provides comprehensive update on positive developments in operational scope and engineering, driving enhanced project economics. Company further details insights and potential funding pathway from recent meeting with the EXIM Bank in Washington, D.C.HESPERIA, CA / ACCESS Newswire / March 6, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas  Complex is pleased to provide preliminary economic ranges of its permitted, in-situ boron mining project in California. As the Company nears the completion of its first phase of commercial engineering, updated analysis indicates that the project is now expected to deliver stronger Phase 1 economics than previously forecasted while maintaining additional optionality for advanced materials production.Completion of vendor equipment testing remains the critic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-reports-positive-135500082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B66KJ199.SGD","BK4157","BK4588","AEIS","ARKG","IE0031619046.USD","BK4097","BK4544","LU2065732104.USD","FID","PRGS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4168","FEAM"],"gpt_icon":0},{"id":"2517971786","title":"BRIEF-5E Advanced Materials Says Paul Weibel Notified Company Of His Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971786","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971786?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:01","pubTimestamp":1741222915,"startTime":"0","endTime":"0","summary":"BRIEF-5E Advanced Materials Says Paul Weibel Notified Company Of His ResignationMarch 6  - 5E Advanced Materials Inc FEAM.O:PAUL WEIBEL NOTIFIED COMPANY OF HIS RESIGNATIONWEIBEL WILL CONTINUE TO SERVE AS COMPANY'S CHIEF EXECUTIVE OFFICER.Further company coverage: FEAM.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","FEAM"],"gpt_icon":0},{"id":"2517270969","title":"5E Advanced Materials Inc - Paul Weibel Notified Company of His Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517270969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517270969?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:25","pubTimestamp":1741213545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2512340480","title":"5E Advanced Materials Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512340480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512340480?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:40","pubTimestamp":1739986800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 12:40 ET (17:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","AEIS","FEAM","ARKG"],"gpt_icon":0},{"id":"2512102446","title":"5E Advanced Materials, Inc. (FEAM) Receives a Buy from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102446?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:35","pubTimestamp":1739972153,"startTime":"0","endTime":"0","summary":"In a report released today, Tate Sullivan from Maxim Group maintained a Buy rating on 5E Advanced Materials, Inc. (FEAM – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/5e-advanced-materials-inc-feam-receives-a-buy-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/5e-advanced-materials-inc-feam-receives-a-buy-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEAM","BK4585","BK4588","ARKG","BK4544","BK4168"],"gpt_icon":0},{"id":"2512711788","title":"5E Advanced Materials Announces the Expected Appointment of Curtis Hébert to the Company's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711788","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711788?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:35","pubTimestamp":1739925300,"startTime":"0","endTime":"0","summary":"Mr. Hébert will bring extensive expertise in regulatory affairs, law, government relations, and strategic business management to the Company's Board of Directors. HESPERIA, CA / ACCESS Newswire / February 18, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, is pleased to announce the expected appointment of Curtis  Hébert, Jr. to its board of directors, subject to the successful completion of the Transaction and out-of-court restructuring discussed below.Mr. Hébert commented, \"I am thrilled for the opportunity to join the board of 5E Advanced Materials at a pivotal time in the Company's development and growth trajectory. It is an incredibly exciting time for the Company, and I believe we have significant potential as we advance key value-creating initiatives in our 5E Boron Americas project. I look forward to working alongside the leadership team to drive strategic execution and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-announces-expected-003500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","IE0031619046.USD","AEIS","BK4157","IE00BMG7P926.USD","BK4606","LU0070302665.USD","BK4588","ARKG","BK4585","BK4138","ETRDD","IE00B66KJ199.SGD","ETR","IE00BD4GTT62.SGD","IE00B19Z4B17.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","LU0208291251.USD","IE00BMG7P694.USD","BK4168","VGAS","IE00BMG7P702.HKD","IE00B7SZL793.SGD","IE00BMG7P587.USD","BK4081","LU0320765489.SGD","IE00BD4GTV84.USD","FEAM","BK4544","ANNA"],"gpt_icon":0},{"id":"2511624866","title":"5E Advanced Materials Faces Restructuring Risks: Potential Dilution and Bankruptcy on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511624866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511624866?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:01","pubTimestamp":1739599280,"startTime":"0","endTime":"0","summary":"5E Advanced Materials, Inc. (FEAM) has disclosed a new risk, in the Share Price & Shareholder Rights category. 5E Advanced Materials, Inc. faces a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/5e-advanced-materials-faces-restructuring-risks-potential-dilution-and-bankruptcy-on-the-horizon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/5e-advanced-materials-faces-restructuring-risks-potential-dilution-and-bankruptcy-on-the-horizon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4168","ARKG","BK4585","IE00B7SZL793.SGD","BK4588","AEIS","IE00B19Z4B17.USD","FEAM","BK4544","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["UAMY","BK4218","GROY","NB","TMCWW","EMX","NVX","SEC.AU","BK4109","CMCL","BK4585","FEAM","NVX.AU","SDSTW","CTGO","PPTA","URG","SDST","WRN","TMC","BK7084","HST","VOXR","BK4181","AREC","5EA.AU","AUST","MTX","NIOBW","BK4588"],"gpt_icon":0},{"id":"2503634115","title":"BRIEF-5E Advanced Materials Inc Entered Restructuring Support Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634115?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:44","pubTimestamp":1736901864,"startTime":"0","endTime":"0","summary":"BRIEF-5E Advanced Materials Inc Entered Restructuring Support AgreementJan 15  - 5E Advanced Materials Inc FEAM.O:ENTERED RESTRUCTURING SUPPORT AGREEMENT WITH PRIMARY LENDERS & HOLDERS OF CO'S SENIOR SECURED CONVERTIBLE NOTESRSA TO LET LENDERS PURCHASE AGGREGATE A$5 MILLION OF COMMON STOCK AT PURCHASE PRICE OF LOWER OF A$0.2920, OTHERSFurther company coverage: FEAM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OA1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","FEAM"],"gpt_icon":0},{"id":"2503868493","title":"5E Advanced Materials Inc - Entered Restructuring Support Agreement With Primary Lenders & Holders of Co's Senior Secured Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868493?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:25","pubTimestamp":1736889952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2503368494","title":"5E Advanced Materials Inc - Rsa to Let Lenders Purchase Aggregate a$5 Mln of Common Stock at Purchase Price of Lower of a$0.2920, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2503368494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503368494?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:25","pubTimestamp":1736889952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1GW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2503750514","title":"5E Advanced Materials Announces Funding Package and Proposed Restructure and Equitization of Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750514","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503750514?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:20","pubTimestamp":1736871600,"startTime":"0","endTime":"0","summary":"Transaction will strengthen the balance sheet and provide a funding package of up to $30 million to progress to the Final Investment Decision . \"Our momentum accelerated in the second half of 2024, as we made great progress towards 5E's operational and commercial goals, including the launch of our Customer Qualification Program, the shipment of our first boric acid samples, and the successful delivery of our first full truckload of boric acid super sacks to a U.S. customer,\" said Paul Weibel, Chief Executive Officer of 5E Advanced Materials, Inc. \"With these milestones behind us, we now need to align our capital structure to ensure long-term success. Our current capital structure is restrictive to the Company and our access to capital marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-announces-funding-162000838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4544","AEIS","IE00B19Z4B17.USD","ARKG","FID","IE00B7SZL793.SGD","IE0031619046.USD","FEAM","IE00B66KJ199.SGD","BK4585","BK4168","BK4588"],"gpt_icon":0},{"id":"2502581026","title":"5E Advanced Materials Management to Attend Maxim Group's 2025 Mining Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502581026","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502581026?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:05","pubTimestamp":1736543100,"startTime":"0","endTime":"0","summary":"HESPERIA, CA / ACCESSWIRE / January 10, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas  Complex, announced today that Chief Executive Officer Paul Weibel will present at the \"2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals\", presented by Maxim Group LLC, on Thursday, January 16th, 2024, at 10:30 a.m. E.T. Management will also host one-on-one and group meetings with interested investors who are registered to attend the event.This press release includes \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995, as amended. All statements other than statements of historical fact included in this press release regarding the Company's business strategy, plans, goals, and objectives, including regarding the anticipated changes to the Company's board of directors and management and anticipated benefits, are forward-l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-management-attend-210500701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","IE0031619046.USD","BK4168","IE00B7SZL793.SGD","BK4585","BK4544","BK4588","BK4157","FEAM","IE00B66KJ199.SGD","AEIS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2490002133","title":"5E Advanced Materials Inc - David J. Salisbury Resigns as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2490002133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490002133?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:32","pubTimestamp":1733866331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2488919945","title":"Array Technologies Appoints H. Keith Jennings as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919945","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919945?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236637,"startTime":"0","endTime":"0","summary":"Array Technologies  said Tuesday it has appointed H. Keith Jennings as its chief financial officer, effective Jan. 6.Jennings is currently serving as a non-executive director and audit chair for Noble  and 5E Advanced Materials , Array said.Price: 6.53, Change: -0.15, Percent Change: -2.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756325.SGD","IE00B7SZLL34.SGD","FEAM","LU2506951792.HKD","LU2249611893.SGD","BK4092","NE","IE00B19Z3B42.SGD","BK4096","BK4585","LU1983299162.USD","LU2357125470.USD","IE0002270589.USD","LU0823414478.USD","ARRY","BK4588","LU1093756168.USD","IE00B19Z3581.USD","LU2294711713.HKD","LU0823414551.USD","BK4168"],"gpt_icon":0},{"id":"2488486989","title":"Array Technologies Names H. Keith Jennings as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488486989","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488486989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA4V2MGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU2506951792.HKD","LU2249611893.SGD","IE00B7SZLL34.SGD","BK4168","BK4096","BK4588","LU1983299162.USD","LU2357125470.USD","LU1093756168.USD","LU0823414478.USD","BK4585","FEAM","IE0002270589.USD","BK4092","LU0823414551.USD","ARRY","IE00B19Z3B42.SGD","NE","IE00B19Z3581.USD","LU1093756325.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"FEAM","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":23,"toFactor":1,"ratio":23},{"market":"US","date":"2024-11-21","symbol":"FEAM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"FEAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2023-08-30","symbol":"FEAM","fiscalQuarterEnding":"2023/06","expectedEps":-0.18,"name":null,"time":"","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEAM","date":"2025-04-24","current":-1.267434,"percent":0.850407,"low":-143.783054,"twenty":-41.443107,"median":-9.611945,"eighty":-1.635139,"high":-0.135865,"avg":-23.405176,"sd":28.538385,"marketCap":87640495},"quantilePoints":[{"date":"2020-05-01","current":-27.846731,"twenty":-34.302271,"median":-18.985066,"eighty":-11.083761,"marketCap":59646114.4},{"date":"2020-05-08","current":-25.31521,"twenty":-34.094174,"median":-18.985066,"eighty":-11.083761,"marketCap":55103005.75},{"date":"2020-05-15","current":-32.548127,"twenty":-33.854056,"median":-19.330249,"eighty":-11.083761,"marketCap":69416987.64},{"date":"2020-05-22","current":-38.696107,"twenty":-34.43763,"median":-19.330249,"eighty":-11.083761,"marketCap":84069470.73},{"date":"2020-05-29","current":-50.630421,"twenty":-34.684589,"median":-19.330249,"eighty":-11.15276,"marketCap":111903515.47},{"date":"2020-06-05","current":-44.176937,"twenty":-35.039276,"median":-19.389995,"eighty":-11.256258,"marketCap":102742333.38},{"date":"2020-06-12","current":-41.273083,"twenty":-35.3516,"median":-19.675432,"eighty":-11.300939,"marketCap":93954064.55},{"date":"2020-06-19","current":-43.609296,"twenty":-35.411223,"median":-19.675432,"eighty":-11.36796,"marketCap":99578636.39},{"date":"2020-06-26","current":-45.675145,"twenty":-36.477208,"median":-19.729693,"eighty":-11.36796,"marketCap":104195795.24},{"date":"2020-07-02","current":-56.264452,"twenty":-37.352634,"median":-20.020615,"eighty":-11.4017,"marketCap":129550983.54},{"date":"2020-07-10","current":-50.867843,"twenty":-37.887563,"median":-20.036113,"eighty":-11.53666,"marketCap":117735838.14},{"date":"2020-07-17","current":-56.367069,"twenty":-38.686657,"median":-20.075827,"eighty":-11.53666,"marketCap":131166240.74},{"date":"2020-07-24","current":-63.943762,"twenty":-38.686657,"median":-20.307347,"eighty":-11.53666,"marketCap":151024686.06},{"date":"2020-07-31","current":-72.119131,"twenty":-38.888718,"median":-20.710981,"eighty":-11.53666,"marketCap":172042396.99},{"date":"2020-08-07","current":-83.498397,"twenty":-39.360621,"median":-20.768098,"eighty":-11.53666,"marketCap":199459552.96},{"date":"2020-08-14","current":-78.247744,"twenty":-40.020679,"median":-20.768098,"eighty":-11.53666,"marketCap":186702526.52},{"date":"2020-08-21","current":-73.47654,"twenty":-40.020679,"median":-21.085198,"eighty":-11.53666,"marketCap":175180111.01},{"date":"2020-08-28","current":-89.572593,"twenty":-40.555703,"median":-21.401347,"eighty":-11.548799,"marketCap":219191326.08},{"date":"2020-09-04","current":-87.656602,"twenty":-41.157442,"median":-21.716103,"eighty":-11.597357,"marketCap":211257170.06},{"date":"2020-09-11","current":-74.361064,"twenty":-41.354702,"median":-22.091713,"eighty":-11.597357,"marketCap":180127029.76},{"date":"2020-09-18","current":-47.375905,"twenty":-41.362009,"median":-22.774212,"eighty":-11.597357,"marketCap":179920621.07},{"date":"2020-09-25","current":-44.607183,"twenty":-42.688725,"median":-23.127262,"eighty":-11.597357,"marketCap":162453666.08},{"date":"2020-10-02","current":-48.606448,"twenty":-42.688725,"median":-23.332783,"eighty":-11.597357,"marketCap":180798051.16},{"date":"2020-10-09","current":-54.451527,"twenty":-42.688725,"median":-23.468393,"eighty":-11.597357,"marketCap":204414277.24},{"date":"2020-10-16","current":-55.68207,"twenty":-42.696267,"median":-23.817628,"eighty":-11.652159,"marketCap":204812848.24},{"date":"2020-10-23","current":-54.759163,"twenty":-43.069004,"median":-23.843128,"eighty":-11.652159,"marketCap":202177363.63},{"date":"2020-10-30","current":-55.374434,"twenty":-43.609296,"median":-23.893768,"eighty":-11.652159,"marketCap":202319492.58},{"date":"2020-11-06","current":-54.143891,"twenty":-44.022747,"median":-24.061932,"eighty":-11.772224,"marketCap":204278645.35},{"date":"2020-11-13","current":-53.52862,"twenty":-44.022747,"median":-24.154468,"eighty":-11.936358,"marketCap":201488718.82},{"date":"2020-11-20","current":-51.37517,"twenty":-44.055074,"median":-24.46302,"eighty":-11.936358,"marketCap":195108725.68},{"date":"2020-11-27","current":-50.452262,"twenty":-44.201459,"median":-24.712039,"eighty":-11.936358,"marketCap":193629308.05},{"date":"2020-12-04","current":-59.988971,"twenty":-44.691338,"median":-24.853177,"eighty":-11.938036,"marketCap":231513589.8},{"date":"2020-12-11","current":-69.887971,"twenty":-45.35677,"median":-25.103451,"eighty":-11.938455,"marketCap":273436305.67},{"date":"2020-12-18","current":-84.050291,"twenty":-45.364784,"median":-25.155656,"eighty":-11.963141,"marketCap":331998906.64},{"date":"2020-12-24","current":-92.362958,"twenty":-45.781165,"median":-25.31521,"eighty":-11.969313,"marketCap":364251958.37},{"date":"2020-12-31","current":-92.978711,"twenty":-46.023781,"median":-25.387129,"eighty":-11.969313,"marketCap":372394655.92},{"date":"2021-01-08","current":-94.210217,"twenty":-46.534825,"median":-25.418006,"eighty":-12.014395,"marketCap":379965276.57},{"date":"2021-01-15","current":-110.852885,"twenty":-46.690793,"median":-25.520231,"eighty":-12.137434,"marketCap":444189205},{"date":"2021-01-22","current":-107.465714,"twenty":-46.690793,"median":-25.520231,"eighty":-12.220557,"marketCap":430517069.22},{"date":"2021-01-29","current":-92.377404,"twenty":-46.999464,"median":-26.038502,"eighty":-12.231689,"marketCap":367210013.78},{"date":"2021-02-05","current":-127.164912,"twenty":-47.372285,"median":-26.05634,"eighty":-12.276218,"marketCap":505300606.97},{"date":"2021-02-12","current":-140.170414,"twenty":-48.018087,"median":-26.05634,"eighty":-12.276218,"marketCap":564365724.37},{"date":"2021-02-19","current":-132.945135,"twenty":-48.460545,"median":-26.237116,"eighty":-12.276218,"marketCap":543237471.86},{"date":"2021-02-26","current":-125.380552,"twenty":-48.606448,"median":-26.249381,"eighty":-12.276218,"marketCap":502169230.06},{"date":"2021-03-05","current":-136.976441,"twenty":-49.221719,"median":-26.761794,"eighty":-12.276218,"marketCap":544329215.4},{"date":"2021-03-12","current":-47.357894,"twenty":-49.402934,"median":-26.88049,"eighty":-12.276218,"marketCap":561445553.57},{"date":"2021-03-19","current":-48.023343,"twenty":-49.836991,"median":-26.88049,"eighty":-12.276218,"marketCap":569334697.5},{"date":"2021-03-26","current":-47.287059,"twenty":-49.402934,"median":-26.88049,"eighty":-12.279554,"marketCap":560605767.35},{"date":"2021-04-01","current":-45.810056,"twenty":-49.257962,"median":-27.343105,"eighty":-12.279554,"marketCap":543095342.56},{"date":"2021-04-09","current":-45.100992,"twenty":-49.221719,"median":-27.62717,"eighty":-12.279554,"marketCap":534689129.44},{"date":"2021-04-16","current":-47.467768,"twenty":-49.221719,"median":-28.060674,"eighty":-12.292678,"marketCap":562748140.42},{"date":"2021-04-23","current":-51.180717,"twenty":-49.221719,"median":-28.140315,"eighty":-12.295959,"marketCap":606766539.03},{"date":"2021-04-30","current":-59.067698,"twenty":-49.966214,"median":-28.436829,"eighty":-12.372644,"marketCap":700269658.65},{"date":"2021-05-07","current":-58.564588,"twenty":-50.418112,"median":-29.12053,"eighty":-12.391815,"marketCap":694305103.19},{"date":"2021-05-14","current":-32.373439,"twenty":-50.197616,"median":-29.12053,"eighty":-12.391815,"marketCap":383799221.02},{"date":"2021-05-21","current":-37.023759,"twenty":-50.096769,"median":-29.66673,"eighty":-12.391815,"marketCap":438930503.56},{"date":"2021-05-28","current":-35.769172,"twenty":-50.03764,"median":-30.065008,"eighty":-12.482168,"marketCap":424056913.71},{"date":"2021-06-04","current":-35.668521,"twenty":-49.981123,"median":-30.065008,"eighty":-12.504756,"marketCap":422863652.55},{"date":"2021-06-11","current":-34.343833,"twenty":-49.882717,"median":-30.065008,"eighty":-12.504756,"marketCap":407158991.23},{"date":"2021-06-18","current":-27.340844,"twenty":-49.576557,"median":-30.065008,"eighty":-12.504756,"marketCap":324135934.88},{"date":"2021-06-25","current":-29.341188,"twenty":-49.294205,"median":-30.065008,"eighty":-12.504756,"marketCap":347850753.1},{"date":"2021-07-02","current":-33.593724,"twenty":-49.221719,"median":-30.065008,"eighty":-12.551777,"marketCap":398266161.34},{"date":"2021-07-09","current":-33.98631,"twenty":-49.221719,"median":-30.065008,"eighty":-12.583124,"marketCap":402920421.68},{"date":"2021-07-16","current":-37.421794,"twenty":-49.146938,"median":-30.373765,"eighty":-12.583124,"marketCap":443649358.57},{"date":"2021-07-23","current":-33.75354,"twenty":-48.897591,"median":-30.733119,"eighty":-12.583124,"marketCap":400160840.21},{"date":"2021-07-30","current":-32.411048,"twenty":-48.657675,"median":-31.066147,"eighty":-12.583124,"marketCap":384245091.83},{"date":"2021-08-06","current":-32.07213,"twenty":-48.606448,"median":-31.413301,"eighty":-12.598136,"marketCap":380227100.64},{"date":"2021-08-13","current":-35.435208,"twenty":-48.606448,"median":-31.651362,"eighty":-12.620653,"marketCap":420097637.38},{"date":"2021-08-20","current":-29.598861,"twenty":-48.594468,"median":-31.646969,"eighty":-12.620653,"marketCap":350905566.97},{"date":"2021-08-27","current":-31.106726,"twenty":-48.530117,"median":-31.666297,"eighty":-12.620653,"marketCap":368781865.79},{"date":"2021-09-03","current":-36.97321,"twenty":-48.395852,"median":-31.789768,"eighty":-12.620653,"marketCap":438331233.35},{"date":"2021-09-10","current":-34.194616,"twenty":-48.266854,"median":-31.811104,"eighty":-12.620653,"marketCap":405389965.37},{"date":"2021-09-17","current":-24.210226,"twenty":-48.116181,"median":-31.916652,"eighty":-12.636844,"marketCap":466119482.91},{"date":"2021-09-24","current":-21.931142,"twenty":-48.024815,"median":-31.807764,"eighty":-12.719079,"marketCap":422240273.93},{"date":"2021-10-01","current":-21.233957,"twenty":-48.024521,"median":-31.725319,"eighty":-12.80917,"marketCap":408817383.32},{"date":"2021-10-08","current":-21.244805,"twenty":-48.01691,"median":-31.646969,"eighty":-12.890029,"marketCap":409026237.66},{"date":"2021-10-15","current":-23.959253,"twenty":-47.974207,"median":-31.413301,"eighty":-12.904374,"marketCap":461287496.47},{"date":"2021-10-22","current":-24.51436,"twenty":-47.81862,"median":-31.334337,"eighty":-12.961752,"marketCap":471974971.61},{"date":"2021-10-29","current":-27.814762,"twenty":-47.461393,"median":-30.736508,"eighty":-12.971683,"marketCap":535517607.5},{"date":"2021-11-05","current":-26.167375,"twenty":-47.423894,"median":-30.733119,"eighty":-13.011406,"marketCap":503800470.16},{"date":"2021-11-12","current":-33.075364,"twenty":-47.375905,"median":-30.70782,"eighty":-13.011406,"marketCap":636799980.23},{"date":"2021-11-19","current":-35.56527,"twenty":-47.372303,"median":-30.733119,"eighty":-13.012975,"marketCap":684738135.84},{"date":"2021-11-26","current":-34.310182,"twenty":-47.357894,"median":-31.106726,"eighty":-13.019251,"marketCap":660573926.26},{"date":"2021-12-03","current":-32.630616,"twenty":-47.357804,"median":-31.363366,"eighty":-13.196935,"marketCap":628237248.47},{"date":"2021-12-10","current":-35.653125,"twenty":-47.357804,"median":-31.413301,"eighty":-13.196935,"marketCap":686429617.78},{"date":"2021-12-17","current":-36.819305,"twenty":-47.357804,"median":-31.651362,"eighty":-13.321201,"marketCap":708882074.72},{"date":"2021-12-23","current":-36.113726,"twenty":-47.357405,"median":-31.725319,"eighty":-13.368958,"marketCap":695297573.59},{"date":"2021-12-31","current":-39.137239,"twenty":-47.301108,"median":-31.789768,"eighty":-13.479251,"marketCap":753509272.16},{"date":"2022-01-07","current":-39.528465,"twenty":-47.112027,"median":-31.811104,"eighty":-13.50384,"marketCap":761041533.17},{"date":"2022-01-14","current":-42.949045,"twenty":-46.895539,"median":-32.0222,"eighty":-13.50384,"marketCap":826897962.57},{"date":"2022-01-21","current":-34.62462,"twenty":-46.775489,"median":-32.069342,"eighty":-13.50384,"marketCap":791492354.64},{"date":"2022-01-28","current":-28.753761,"twenty":-46.716705,"median":-31.933701,"eighty":-13.50384,"marketCap":657289018.74},{"date":"2022-02-04","current":-30.978339,"twenty":-46.699147,"median":-31.811104,"eighty":-13.580134,"marketCap":708141161.35},{"date":"2022-02-11","current":-34.480527,"twenty":-46.690793,"median":-31.933701,"eighty":-13.630996,"marketCap":788198492.5},{"date":"2022-02-18","current":-34.492901,"twenty":-46.690793,"median":-32.069342,"eighty":-13.630996,"marketCap":788481365.92},{"date":"2022-02-25","current":-33.474667,"twenty":-46.690793,"median":-32.069342,"eighty":-13.636177,"marketCap":765205310.99},{"date":"2022-03-04","current":-41.082691,"twenty":-46.690793,"median":-32.070736,"eighty":-13.683387,"marketCap":939118946.36},{"date":"2022-03-11","current":-32.592274,"twenty":-46.690793,"median":-32.069342,"eighty":-13.821843,"marketCap":979969924.72},{"date":"2022-03-18","current":-33.834835,"twenty":-46.690793,"median":-32.082088,"eighty":-13.940792,"marketCap":1017330692.18},{"date":"2022-03-25","current":-31.804577,"twenty":-46.690793,"median":-32.07213,"eighty":-14.00615,"marketCap":956285809.19},{"date":"2022-04-01","current":-25.50773,"twenty":-46.677806,"median":-32.069342,"eighty":-14.104188,"marketCap":766955028.85},{"date":"2022-04-08","current":-27.829245,"twenty":-46.568001,"median":-32.022877,"eighty":-14.109573,"marketCap":836757298.55},{"date":"2022-04-14","current":-34.575213,"twenty":-46.415926,"median":-32.069342,"eighty":-14.117651,"marketCap":1039592053.79},{"date":"2022-04-22","current":-36.149051,"twenty":-46.339437,"median":-32.069342,"eighty":-14.144238,"marketCap":1086913498.91},{"date":"2022-04-29","current":-35.927698,"twenty":-46.268185,"median":-32.092046,"eighty":-14.285381,"marketCap":1080257949.76},{"date":"2022-05-06","current":-35.326475,"twenty":-46.145362,"median":-32.367074,"eighty":-14.424557,"marketCap":1062180672.12},{"date":"2022-05-13","current":-16.019711,"twenty":-46.137904,"median":-32.09353,"eighty":-14.424557,"marketCap":946943942.43},{"date":"2022-05-20","current":-16.727198,"twenty":-46.093521,"median":-32.070736,"eighty":-14.432812,"marketCap":988764291.34},{"date":"2022-05-27","current":-18.11568,"twenty":-46.033015,"median":-32.069342,"eighty":-14.484744,"marketCap":1070839133.7},{"date":"2022-06-03","current":-19.473304,"twenty":-46.023781,"median":-32.022877,"eighty":-14.560382,"marketCap":1151089868.68},{"date":"2022-06-10","current":-17.122026,"twenty":-46.023781,"median":-31.884428,"eighty":-14.560382,"marketCap":1012103029.81},{"date":"2022-06-17","current":-15.147681,"twenty":-45.837726,"median":-31.811104,"eighty":-14.465834,"marketCap":895397224.72},{"date":"2022-06-24","current":-11.91599,"twenty":-45.837726,"median":-31.804577,"eighty":-14.402822,"marketCap":704368155.41},{"date":"2022-07-01","current":-9.285435,"twenty":-45.825874,"median":-31.781249,"eighty":-14.193449,"marketCap":548872967.69},{"date":"2022-07-08","current":-10.419463,"twenty":-45.815198,"median":-31.666297,"eighty":-14.104188,"marketCap":615906723.43},{"date":"2022-07-15","current":-10.224501,"twenty":-45.770097,"median":-31.496474,"eighty":-13.703105,"marketCap":604382263.42},{"date":"2022-07-22","current":-12.020745,"twenty":-45.721741,"median":-31.413301,"eighty":-13.580134,"marketCap":710560320.49},{"date":"2022-07-29","current":-11.910814,"twenty":-45.687992,"median":-31.334337,"eighty":-13.50384,"marketCap":704062213.77},{"date":"2022-08-05","current":-10.870851,"twenty":-45.6609,"median":-31.177183,"eighty":-13.208364,"marketCap":642588771.54},{"date":"2022-08-12","current":-13.544853,"twenty":-45.650133,"median":-30.97845,"eighty":-13.016113,"marketCap":800652169.9},{"date":"2022-08-19","current":-12.389592,"twenty":-45.494863,"median":-30.885655,"eighty":-12.991544,"marketCap":732363351.64},{"date":"2022-08-26","current":-11.630032,"twenty":-45.375636,"median":-30.733119,"eighty":-12.885423,"marketCap":687464833.82},{"date":"2022-09-02","current":-11.29008,"twenty":-45.364784,"median":-30.70782,"eighty":-12.669227,"marketCap":667369902.85},{"date":"2022-09-09","current":-11.591149,"twenty":-45.361578,"median":-30.612006,"eighty":-12.620653,"marketCap":685166433.6},{"date":"2022-09-16","current":-10.856885,"twenty":-45.35677,"median":-30.32127,"eighty":-12.583124,"marketCap":641763202.28},{"date":"2022-09-23","current":-11.088934,"twenty":-45.35677,"median":-30.065008,"eighty":-12.582912,"marketCap":655479924.08},{"date":"2022-09-30","current":-8.499243,"twenty":-45.35677,"median":-30.065008,"eighty":-12.504756,"marketCap":567009981.96},{"date":"2022-10-07","current":-7.60699,"twenty":-45.325115,"median":-30.052616,"eighty":-12.436379,"marketCap":507485137.52},{"date":"2022-10-14","current":-6.8813,"twenty":-45.264279,"median":-29.867211,"eighty":-12.391815,"marketCap":459072161.32},{"date":"2022-10-21","current":-7.076862,"twenty":-45.240634,"median":-29.663416,"eighty":-12.286116,"marketCap":472118656.54},{"date":"2022-10-28","current":-8.153114,"twenty":-45.207835,"median":-29.530553,"eighty":-12.276218,"marketCap":543918692.95},{"date":"2022-11-04","current":-8.526626,"twenty":-45.140459,"median":-29.230859,"eighty":-12.276218,"marketCap":568836755.21},{"date":"2022-11-11","current":-9.956648,"twenty":-45.09201,"median":-29.12053,"eighty":-12.137434,"marketCap":524098019.8},{"date":"2022-11-18","current":-9.50596,"twenty":-45.049132,"median":-29.001297,"eighty":-11.974797,"marketCap":500374712.14},{"date":"2022-11-25","current":-9.64556,"twenty":-44.992853,"median":-28.776696,"eighty":-11.969313,"marketCap":507722967.28},{"date":"2022-12-02","current":-7.973735,"twenty":-44.927363,"median":-28.702095,"eighty":-11.938455,"marketCap":419721462.97},{"date":"2022-12-09","current":-7.914675,"twenty":-44.827647,"median":-28.669448,"eighty":-11.926524,"marketCap":416612649.02},{"date":"2022-12-16","current":-6.861342,"twenty":-44.696076,"median":-28.436829,"eighty":-11.684526,"marketCap":361167334.58},{"date":"2022-12-23","current":-7.350253,"twenty":-44.689759,"median":-28.208377,"eighty":-11.644,"marketCap":386902601.73},{"date":"2022-12-30","current":-6.687115,"twenty":-44.689759,"median":-28.110288,"eighty":-11.597357,"marketCap":351996349.49},{"date":"2023-01-06","current":-7.446614,"twenty":-44.623698,"median":-28.066464,"eighty":-11.597357,"marketCap":391974879.55},{"date":"2023-01-13","current":-8.930592,"twenty":-44.420397,"median":-28.038163,"eighty":-11.566958,"marketCap":470088501.88},{"date":"2023-01-20","current":-8.902835,"twenty":-44.329209,"median":-27.993089,"eighty":-11.53666,"marketCap":468627427.66},{"date":"2023-01-27","current":-8.593356,"twenty":-44.283359,"median":-27.822004,"eighty":-11.53666,"marketCap":452337048.83},{"date":"2023-02-03","current":-8.215992,"twenty":-44.262441,"median":-27.636466,"eighty":-11.452286,"marketCap":432473386.49},{"date":"2023-02-10","current":-6.789132,"twenty":-44.143252,"median":-27.385941,"eighty":-11.328282,"marketCap":383334791.75},{"date":"2023-02-17","current":-6.187379,"twenty":-44.143252,"median":-27.222317,"eighty":-11.247167,"marketCap":349357999.45},{"date":"2023-02-24","current":-5.897259,"twenty":-44.143252,"median":-26.88049,"eighty":-11.200066,"marketCap":332976919.87},{"date":"2023-03-03","current":-5.594897,"twenty":-44.143252,"median":-26.761794,"eighty":-11.083761,"marketCap":315904700.28},{"date":"2023-03-10","current":-5.358762,"twenty":-44.022747,"median":-26.524161,"eighty":-11.035881,"marketCap":302571798.44},{"date":"2023-03-17","current":-5.026361,"twenty":-43.762342,"median":-26.249381,"eighty":-10.915159,"marketCap":283803435.78},{"date":"2023-03-24","current":-4.464813,"twenty":-43.07434,"median":-26.05634,"eighty":-10.858033,"marketCap":252096725.98},{"date":"2023-03-31","current":-4.194533,"twenty":-42.830558,"median":-26.038502,"eighty":-10.858033,"marketCap":236835898.88},{"date":"2023-04-06","current":-3.647956,"twenty":-42.688725,"median":-25.680791,"eighty":-10.857803,"marketCap":205974542.79},{"date":"2023-04-14","current":-4.554321,"twenty":-42.185953,"median":-25.50773,"eighty":-10.802167,"marketCap":257150612.26},{"date":"2023-04-20","current":-4.199008,"twenty":-41.390064,"median":-25.387129,"eighty":-10.587737,"marketCap":237088568.63},{"date":"2023-04-28","current":-3.365852,"twenty":-41.354702,"median":-25.252456,"eighty":-10.525683,"marketCap":190046104.64},{"date":"2023-05-05","current":-3.649172,"twenty":-41.354702,"median":-24.952211,"eighty":-10.515363,"marketCap":206043205.55},{"date":"2023-05-12","current":-5.671763,"twenty":-41.322054,"median":-24.712039,"eighty":-10.30167,"marketCap":190616613.56},{"date":"2023-05-19","current":-4.604119,"twenty":-41.322054,"median":-24.318366,"eighty":-10.232962,"marketCap":154735227.48},{"date":"2023-05-26","current":-3.718121,"twenty":-41.322054,"median":-24.061932,"eighty":-10.226891,"marketCap":124958616.7},{"date":"2023-06-02","current":-4.099247,"twenty":-40.904861,"median":-23.881197,"eighty":-10.179406,"marketCap":137767508.7},{"date":"2023-06-09","current":-5.294137,"twenty":-40.553014,"median":-23.681038,"eighty":-10.107969,"marketCap":177925372.37},{"date":"2023-06-16","current":-5.191937,"twenty":-40.553014,"median":-23.261328,"eighty":-9.915561,"marketCap":174490618.99},{"date":"2023-06-23","current":-4.790018,"twenty":-40.425068,"median":-22.968208,"eighty":-9.891863,"marketCap":160982906.8},{"date":"2023-06-30","current":-4.62024,"twenty":-40.425068,"median":-22.091713,"eighty":-9.891863,"marketCap":155277031.9},{"date":"2023-07-06","current":-4.258934,"twenty":-40.425068,"median":-21.931142,"eighty":-9.891863,"marketCap":143134260.88},{"date":"2023-07-14","current":-4.887874,"twenty":-40.46316,"median":-21.514551,"eighty":-9.845064,"marketCap":164271673.89},{"date":"2023-07-21","current":-5.131948,"twenty":-40.493111,"median":-21.278748,"eighty":-9.775268,"marketCap":172474485.45},{"date":"2023-07-28","current":-4.343551,"twenty":-40.493111,"median":-21.114232,"eighty":-9.638837,"marketCap":145978068.32},{"date":"2023-08-04","current":-4.613753,"twenty":-40.493111,"median":-20.768098,"eighty":-9.550764,"marketCap":155059029.23},{"date":"2023-08-11","current":-4.227621,"twenty":-40.493111,"median":-20.710981,"eighty":-9.550764,"marketCap":142081873.57},{"date":"2023-08-18","current":-3.798318,"twenty":-40.493111,"median":-20.248895,"eighty":-9.550764,"marketCap":127653855.78},{"date":"2023-08-25","current":-3.46714,"twenty":-40.493111,"median":-20.05161,"eighty":-9.500779,"marketCap":116523641.21},{"date":"2023-09-01","current":-3.64601,"twenty":-40.493111,"median":-19.729693,"eighty":-9.378567,"marketCap":111655411.46},{"date":"2023-09-08","current":-3.450438,"twenty":-40.493111,"median":-19.675432,"eighty":-9.243734,"marketCap":105666221.73},{"date":"2023-09-15","current":-3.535869,"twenty":-40.493111,"median":-19.675432,"eighty":-9.094368,"marketCap":108282458.76},{"date":"2023-09-22","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-9.083728,"marketCap":99533371},{"date":"2023-09-29","current":-3.423518,"twenty":-40.493111,"median":-19.675432,"eighty":-8.94829,"marketCap":104841817},{"date":"2023-10-06","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-8.885645,"marketCap":99533371},{"date":"2023-10-13","current":-4.5358,"twenty":-40.493111,"median":-19.675432,"eighty":-8.819755,"marketCap":138904349},{"date":"2023-10-20","current":-3.820762,"twenty":-40.493111,"median":-19.675432,"eighty":-8.802018,"marketCap":117007007},{"date":"2023-10-27","current":-3.524635,"twenty":-40.582965,"median":-19.675432,"eighty":-8.732804,"marketCap":107938411},{"date":"2023-11-03","current":-3.625751,"twenty":-40.582965,"median":-19.675432,"eighty":-8.632424,"marketCap":111035005},{"date":"2023-11-10","current":-2.201934,"twenty":-40.582965,"median":-19.675432,"eighty":-8.527468,"marketCap":98206259},{"date":"2023-11-17","current":-1.94405,"twenty":-40.582965,"median":-19.675432,"eighty":-8.503251,"marketCap":86704625},{"date":"2023-11-24","current":-2.211853,"twenty":-40.582965,"median":-19.675432,"eighty":-8.307156,"marketCap":98648630},{"date":"2023-12-01","current":-2.043236,"twenty":-40.582965,"median":-19.675432,"eighty":-8.218586,"marketCap":91128331},{"date":"2023-12-08","current":-1.467956,"twenty":-40.553014,"median":-19.675432,"eighty":-8.000687,"marketCap":65470839},{"date":"2023-12-15","current":-1.408444,"twenty":-40.553014,"median":-19.675432,"eighty":-7.885295,"marketCap":62816616},{"date":"2023-12-22","current":-1.373729,"twenty":-40.553014,"median":-19.675432,"eighty":-7.643343,"marketCap":61268319},{"date":"2023-12-29","current":-1.388607,"twenty":-40.582965,"median":-19.675432,"eighty":-7.545358,"marketCap":61931875},{"date":"2024-01-05","current":-1.408444,"twenty":-40.612916,"median":-19.675432,"eighty":-7.469649,"marketCap":62816616},{"date":"2024-01-12","current":-1.309258,"twenty":-40.612916,"median":-19.675432,"eighty":-7.3752,"marketCap":58392911},{"date":"2024-01-19","current":-1.340168,"twenty":-40.699303,"median":-19.681234,"eighty":-7.284338,"marketCap":59771504},{"date":"2024-01-26","current":-1.589904,"twenty":-40.612916,"median":-19.675432,"eighty":-7.076862,"marketCap":70909702},{"date":"2024-02-02","current":-1.931429,"twenty":-40.612916,"median":-19.675432,"eighty":-6.795238,"marketCap":86141713},{"date":"2024-02-09","current":-1.851749,"twenty":-40.612916,"median":-19.675432,"eighty":-6.725828,"marketCap":82588015},{"date":"2024-02-16","current":-2.164262,"twenty":-40.612916,"median":-19.675432,"eighty":-6.584477,"marketCap":87334453},{"date":"2024-02-23","current":-1.646721,"twenty":-40.612916,"median":-19.675432,"eighty":-6.431624,"marketCap":66450127},{"date":"2024-03-01","current":-2.838633,"twenty":-40.582965,"median":-19.675432,"eighty":-6.292652,"marketCap":114547363},{"date":"2024-03-08","current":-2.321092,"twenty":-40.582965,"median":-19.675432,"eighty":-6.069456,"marketCap":93663037},{"date":"2024-03-15","current":-2.023114,"twenty":-40.582965,"median":-19.675432,"eighty":-5.774276,"marketCap":81638728},{"date":"2024-03-22","current":-1.991748,"twenty":-40.582965,"median":-19.675432,"eighty":-5.524011,"marketCap":80373011},{"date":"2024-03-28","current":-2.10153,"twenty":-40.582965,"median":-19.675432,"eighty":-5.418406,"marketCap":84803020},{"date":"2024-04-05","current":-2.195628,"twenty":-40.612916,"median":-19.675432,"eighty":-5.359223,"marketCap":88600170},{"date":"2024-04-12","current":-1.976065,"twenty":-40.612916,"median":-19.675432,"eighty":-5.294137,"marketCap":79740153},{"date":"2024-04-19","current":-1.866284,"twenty":-40.612916,"median":-19.675432,"eighty":-5.012591,"marketCap":75310144},{"date":"2024-04-26","current":-1.740819,"twenty":-40.582965,"median":-19.675432,"eighty":-4.809321,"marketCap":70247277},{"date":"2024-05-03","current":-1.442849,"twenty":-40.582965,"median":-19.675432,"eighty":-4.71365,"marketCap":81005870},{"date":"2024-05-10","current":-1.634477,"twenty":-40.582965,"median":-19.675432,"eighty":-4.61505,"marketCap":91764462},{"date":"2024-05-17","current":-1.623863,"twenty":-40.582965,"median":-19.675432,"eighty":-4.554438,"marketCap":91168519},{"date":"2024-05-24","current":-2.018551,"twenty":-40.582965,"median":-19.675432,"eighty":-4.522595,"marketCap":113327534},{"date":"2024-05-31","current":-1.708439,"twenty":-40.582965,"median":-19.675432,"eighty":-4.478472,"marketCap":95916880},{"date":"2024-06-07","current":-1.66897,"twenty":-40.582965,"median":-19.675432,"eighty":-4.462384,"marketCap":93700978},{"date":"2024-06-14","current":-1.544925,"twenty":-40.612916,"median":-19.675432,"eighty":-4.343551,"marketCap":86736716},{"date":"2024-06-21","current":-1.488541,"twenty":-40.699303,"median":-19.681234,"eighty":-4.296592,"marketCap":83571143},{"date":"2024-06-28","current":-1.624042,"twenty":-40.958462,"median":-19.729693,"eighty":-4.265547,"marketCap":91178589},{"date":"2024-07-05","current":-1.398481,"twenty":-40.958462,"median":-19.729693,"eighty":-4.258314,"marketCap":78514896},{"date":"2024-07-12","current":-1.289206,"twenty":-40.958462,"median":-19.729693,"eighty":-4.200313,"marketCap":72379893},{"date":"2024-07-15","current":-1.221353,"twenty":-40.958462,"median":-19.729693,"eighty":-4.195428,"marketCap":68570425},{"date":"2024-08-02","current":-1.142191,"twenty":-41.341093,"median":-20.063719,"eighty":-4.159527,"marketCap":64126046},{"date":"2024-08-09","current":-1.064613,"twenty":-41.341093,"median":-20.063719,"eighty":-4.09883,"marketCap":59770554},{"date":"2024-08-16","current":-1.040412,"twenty":-41.341093,"median":-20.063719,"eighty":-4.041388,"marketCap":58411844},{"date":"2024-08-23","current":-0.916015,"twenty":-41.341093,"median":-20.063719,"eighty":-3.853446,"marketCap":51427819},{"date":"2024-08-30","current":-0.817538,"twenty":-41.341093,"median":-20.063719,"eighty":-3.773948,"marketCap":45899037},{"date":"2024-09-06","current":-0.822564,"twenty":-41.341093,"median":-20.020615,"eighty":-3.730947,"marketCap":46181218},{"date":"2024-09-13","current":-0.554957,"twenty":-41.341093,"median":-19.681234,"eighty":-3.656434,"marketCap":34414563},{"date":"2024-09-20","current":-0.534244,"twenty":-41.341093,"median":-19.573631,"eighty":-3.639685,"marketCap":33130092},{"date":"2024-09-27","current":-0.826628,"twenty":-41.341093,"median":-19.330249,"eighty":-3.614479,"marketCap":51261702},{"date":"2024-10-04","current":-0.792349,"twenty":-41.341093,"median":-19.330249,"eighty":-3.562635,"marketCap":49135926},{"date":"2024-10-11","current":-0.72001,"twenty":-41.341093,"median":-18.985066,"eighty":-3.524635,"marketCap":44649980},{"date":"2024-10-18","current":-0.694684,"twenty":-41.341093,"median":-18.895325,"eighty":-3.451621,"marketCap":43079446},{"date":"2024-10-25","current":-0.553504,"twenty":-41.341093,"median":-18.531838,"eighty":-3.396911,"marketCap":34324413},{"date":"2024-10-31","current":-0.516625,"twenty":-41.341093,"median":-18.23651,"eighty":-3.342625,"marketCap":32037497},{"date":"2024-11-08","current":-0.522068,"twenty":-41.375097,"median":-17.919551,"eighty":-3.264621,"marketCap":32375024},{"date":"2024-11-15","current":-0.483744,"twenty":-41.375097,"median":-17.664609,"eighty":-3.252794,"marketCap":31686193},{"date":"2024-11-22","current":-0.483744,"twenty":-41.375097,"median":-17.126735,"eighty":-3.247578,"marketCap":31686193},{"date":"2024-11-29","current":-0.475331,"twenty":-41.375097,"median":-16.727198,"eighty":-3.176753,"marketCap":31135129},{"date":"2024-12-06","current":-0.441679,"twenty":-41.375097,"median":-16.376941,"eighty":-2.697485,"marketCap":28930872},{"date":"2024-12-13","current":-0.444098,"twenty":-41.375097,"median":-15.147681,"eighty":-2.321092,"marketCap":29089303},{"date":"2024-12-20","current":-0.477014,"twenty":-41.375097,"median":-14.212398,"eighty":-2.224183,"marketCap":31245342},{"date":"2024-12-27","current":-0.515292,"twenty":-41.375097,"median":-13.544853,"eighty":-2.186218,"marketCap":33752684},{"date":"2025-01-03","current":-0.664622,"twenty":-41.375097,"median":-13.019251,"eighty":-2.140439,"marketCap":43534074},{"date":"2025-01-10","current":-0.641486,"twenty":-41.409102,"median":-12.497599,"eighty":-2.088983,"marketCap":42018648},{"date":"2025-01-17","current":-0.519557,"twenty":-41.409102,"median":-12.179317,"eighty":-2.05448,"marketCap":34032018},{"date":"2025-01-24","current":-0.499679,"twenty":-41.409102,"median":-11.971045,"eighty":-2.031335,"marketCap":32729983},{"date":"2025-01-31","current":-0.420694,"twenty":-41.409102,"median":-11.786708,"eighty":-2.014112,"marketCap":27556290},{"date":"2025-02-07","current":-0.399659,"twenty":-41.409102,"median":-11.581745,"eighty":-1.991748,"marketCap":26178475},{"date":"2025-02-14","current":-0.31531,"twenty":-41.409102,"median":-11.373928,"eighty":-1.977597,"marketCap":20653439},{"date":"2025-02-21","current":-0.186651,"twenty":-41.409102,"median":-11.25986,"eighty":-1.966323,"marketCap":12906570},{"date":"2025-02-28","current":-0.207487,"twenty":-41.409102,"median":-11.184759,"eighty":-1.933953,"marketCap":14347303},{"date":"2025-03-07","current":-0.184047,"twenty":-41.443107,"median":-10.895048,"eighty":-1.881967,"marketCap":12726478},{"date":"2025-03-14","current":-0.136733,"twenty":-41.443107,"median":-10.819048,"eighty":-1.851749,"marketCap":9454813},{"date":"2025-03-21","current":-0.182311,"twenty":-41.443107,"median":-10.558543,"eighty":-1.819234,"marketCap":12606417},{"date":"2025-03-28","current":-0.1758,"twenty":-41.443107,"median":-10.364824,"eighty":-1.802085,"marketCap":12156188},{"date":"2025-04-04","current":-0.968142,"twenty":-41.443107,"median":-10.207204,"eighty":-1.740819,"marketCap":66945101},{"date":"2025-04-11","current":-1.093064,"twenty":-41.409102,"median":-9.91928,"eighty":-1.682502,"marketCap":75583179},{"date":"2025-04-17","current":-1.080051,"twenty":-41.409102,"median":-9.851596,"eighty":-1.657794,"marketCap":74683379},{"date":"2025-04-24","current":-1.267434,"twenty":-41.443107,"median":-9.611945,"eighty":-1.635139,"marketCap":87640495}],"updateTime":1745595556282}}}