US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FedEx

224.00

-3.9600-1.74%

Post-market: 223.98-0.0200-0.01%19:55 EDT

Volume:1.93M

Turnover:433.85M

Market Cap:53.67B

PE:14.05

High:229.86

Open:228.88

Low:223.23

Close:227.96

Loading ...

Overview Company News Filings

Asia-U.S. Air Cargo Shipments Slide -- WSJ

BRIEF-FedEx Director Steiner Is Leading Candidate To Run Post Office - Bloomberg News

FedEx Director Steiner Is Leading Candidate to Run Post Office - Bloomberg News

THOMSON REUTERS

FedEx Corp. Stock Outperforms Competitors Despite Losses On The Day

FedEx Corp. Stock Underperforms Monday When Compared To Competitors

Analyst: Amazon’s $4B rural delivery investment aimed at slowing Walmart

Is FedEx Corporation (FDX) One of the Best Falling Stocks to Buy According to Analysts?

FedEx Corp. Stock Rallies 4.6%, Outperforms Competitors

From Shadows to Sanctuary: The Journey of Resilient Animals

ACCESS Newswire

China low-value package tariff exemption ends but questions remain over US collections

Conveying Kindness: FedEx Volunteers Transform Logistics for Community Aid in Dubai

ACCESS Newswire

Indigotech - Closed $54 Mln Series Bb Funding Round, Including Investments From FedEx, Foxconn and Fm Capital

THOMSON REUTERS

indiGOtech Closes Strategic Funding Round from Industry Giants to Accelerate Sustainable Ride Hail and Delivery for Communities

What To Expect From C.H. Robinson Worldwide’s (CHRW) Q1 Earnings

BUZZ-PREVIEW: UPS seen reporting lower EPS, rev in results due before the bell Tues

Celebrating 30 Years of Delivering Hope and Health With FedEx

ACCESS Newswire

United Parcel Service (UPS) Q1 Earnings: What To Expect

Jim Cramer Says He Prefers FedEx (FDX) Over UPS

FedEx Corp. Stock Outperforms Competitors On Strong Trading Day

Truist Securities Trims Price Target on FedEx to $275 From $305, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"FedEx","latestPrice":224,"timestamp":1749672000000,"preClose":227.96,"halted":0,"volume":1927134,"hourTrading":{"tag":"盘后","latestPrice":223.98,"preClose":224,"latestTime":"19:55 EDT","volume":128967,"amount":28888785.71494,"timestamp":1749686129576},"delay":0,"floatShares":219397375,"shares":239598919,"eps":15.947551,"marketStatus":"Closed","change":-3.96,"latestTime":"06-11 16:00:00 EDT","open":228.88,"high":229.86,"low":223.23,"amount":433851823.15199995,"amplitude":0.029084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.947551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":227.96,"dividendRate":0.025284,"preHourTrading":{"tag":"盘前","latestPrice":228.98,"preClose":227.99,"latestTime":"09:23 EDT","volume":1923,"amount":439595.81931,"timestamp":1749648232261},"postHourTrading":{"tag":"盘后","latestPrice":223.98,"preClose":224,"latestTime":"19:55 EDT","volume":128967,"amount":28888785.71494,"timestamp":1749686129576},"volumeRatio":1.040189,"impliedVol":0.4224,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":219397375,"roa":"4.88%","roe":"14.76%","lyrEps":17.439516,"volumeRatio":1.040189,"shares":239598919,"dividePrice":5.663602,"high":229.86,"amplitude":0.029084,"preClose":227.96,"low":223.23,"week52Low":194.295,"pbRate":"2.01","psRate":"0.61","week52High":313.84,"institutionHeld":0.6865,"latestPrice":224,"eps":15.947551,"divideRate":0.025284,"volume":1927134,"delay":0,"ttmEps":15.947551,"open":228.88,"prevYearClose":281.33,"prevWeekClose":219.61,"prevMonthClose":218.1,"prevQuarterClose":243.78,"fiveDayClose":218.89,"twentyDayClose":231.15,"sixtyDayClose":245.3,"earningDate":1750694400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534546901","title":"Asia-U.S. Air Cargo Shipments Slide -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534546901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534546901?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:15","pubTimestamp":1746724500,"startTime":"0","endTime":"0","summary":"Airplanes are carrying less cargo to the U.S., in large part because importers have paused shipments of e-commerce packages and other goods to avoid hefty tariffs on goods made in China.Air cargo to the U.S. is down about 20% or 30% from a year ago, freight forwarders and customs brokers estimate. The decline is more pronounced since May 2, when the de minimis exemption ended for goods from China. Planes typically carry higher-value, more time-sensitive goods than container ships, whose sailings also have plunged.The daily number of trans-Pacific air freighters coming into the top 18 U.S. airports has dropped about 30% since the last week of April, according to Cirrus Global Advisors, an air cargo and e-commerce consulting firm. These include cargo flights to the U.S. from Asia flown by United Parcel Service, FedEx and DHL; they exclude military and Amazon planes.By tonnage, freight imported via air made up 0.5% of total imports into the country in 2023, while cargo arriving by ship ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0070302665.USD","IE00BFSS7M15.SGD","BK4588","LU1074936037.SGD","BK4533","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU2237438978.USD","LU0052756011.USD","FDX","IE00BFSS8Q28.SGD","IE0004445015.USD","LU1585245621.USD","BK4534","LU0211331839.USD","LU0251142724.SGD","LU0320765489.SGD","LU0742534661.SGD","LU0310800965.SGD","BK4131","LU0061475181.USD","LU2133065610.SGD","LU1267930227.SGD","LU0208291251.USD","BK4585","BK4559","LU0149725797.USD","LU1162221912.USD","LU0048573561.USD","DHLGY","UPS","LU0128525689.USD","BK4532","LU0251131958.USD","LU0320765646.SGD","BK4550","IE0002270589.USD","LU1571399168.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2533951722","title":"BRIEF-FedEx Director Steiner Is Leading Candidate To Run Post Office - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951722?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:18","pubTimestamp":1746638336,"startTime":"0","endTime":"0","summary":"BRIEF-FedEx Director Steiner Is Leading Candidate To Run Post Office - Bloomberg NewsMay 7 (Reuters) - FedEx Corp FDX.N:FEDEX DIRECTOR STEINER IS LEADING CANDIDATE TO RUN POST OFFICE - BLOOMBERG NEWSS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF36Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0052756011.USD","LU0742534661.SGD","LU0310800965.SGD","LU0128525689.USD","LU1571399168.USD","LU0251131958.USD","FDX","BK4585","BK4533","LU0251142724.SGD","LU1267930227.SGD","BK4588","BK4131"],"gpt_icon":0},{"id":"2533951725","title":"FedEx Director Steiner Is Leading Candidate to Run Post Office - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951725?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:16","pubTimestamp":1746638205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF36Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","LU0251131958.USD","LU0310800965.SGD","BK4533","LU0742534661.SGD","BK4131","LU0251142724.SGD","BK4585","LU0128525689.USD","LU1571399168.USD","BK4588","FDX","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2533066708","title":"FedEx Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066708?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:48","pubTimestamp":1746564480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FedEx Corp.  slipped 1.65% to $213.41 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.FedEx Corp. closed 32.00% short of its 52-week high of $313.84, which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as United Parcel Service Inc. Cl B  fell 1.83% to $93.81 and ZTO Express  Inc. ADR  rose 1.38% to $19.16.Trading volume  remained 914,017 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2533565508","title":"FedEx Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565508?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:47","pubTimestamp":1746478020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FedEx Corp.  slipped 1.24% to $216.99 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.FedEx Corp. closed 30.86% below its 52-week high of $313.84, which the company reached on July 16th.The stock underperformed when compared to some of its competitors Monday, as United Parcel Service Inc. Cl B  fell 0.87% to $95.56 and ZTO Express  Inc. ADR  fell 0.42% to $18.90.Trading volume  remained 817,317 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2533994537","title":"Analyst: Amazon’s $4B rural delivery investment aimed at slowing Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994537","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533994537?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459799,"startTime":"0","endTime":"0","summary":"Amazon plans to build 200 rural delivery stations where packages will be sorted, bundled and loaded on vans for residential delivery. . “They are doing this in response to Walmart. Walmart is catching up with them [in e-commerce] and building its own network of delivery drivers using the Uber and Lyft concept of independent gig drivers” who use an app to accept packages, said Satish Jindel, founder and president of ShipMatrix, a parcel management, consulting and analytics firm, in a phone interview.Amazon announced the rural delivery expansion last week. The capital expenditures will pay for more than 200 delivery stations, tripling the size of the rural delivery network and cutting delivery times in half for Prime members in less populated areas, said Udit Maden, senior vice president for Amazon Worldwide Operations, in a blog post.“At a time where many logistics providers are backing away from serving rural customers because of the cost to serve, we are steppin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-amazon-4b-rural-delivery-154319086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134796.USD","LU2452424414.USD","LU0079474960.USD","LU0965509010.AUD","IE00BWXC8680.SGD","LU0082616367.USD","LU1989764664.SGD","IE0034235303.USD","LU2237438978.USD","LU2362541513.USD","LU2543165471.USD","LU0312595415.SGD","LU0354030438.USD","LU2360032135.SGD","LU1201861165.SGD","IE000M9KFDE8.USD","LU1496350502.SGD","SG9999014898.SGD","IE00BN29S564.USD","IE0009356076.USD","FDX","LU1629891620.HKD","USAW.SI","IE00BKDWB100.SGD","IE000ITXATA3.USD","LU1868836914.USD","LU0056508442.USD","LU1366192091.USD","LU1791710400.SGD","AMZN","LU1935043023.USD","LU1084165304.USD","LU0787776722.HKD","LU2097829019.USD","LU2756315318.SGD","WMT","BK4554","BK4155","LU0175139822.USD","BK4524","LU2461242641.AUD","LU0742534661.SGD","SG9999015986.USD","BK4548","LU2242649171.HKD","IE0009G5SDU7.USD","LU1244550221.USD","LU2247934214.USD","LU2087625088.SGD","LU0130102774.USD"],"gpt_icon":1},{"id":"2533232508","title":"Is FedEx Corporation (FDX) One of the Best Falling Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533232508","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533232508?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:01","pubTimestamp":1746396061,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Falling Stocks to Buy According to Analysts. In this article, we are going to take a look at where FedEx Corporation  stands against other best falling stocks to buy according to analysts.Over the past two years, bulls have been in control, pushing US markets to new heights with each pullback. Major indices rallied to record highs as artificial intelligence emerged as a key investment theme, especially in the technology sector. Stocks also rallied amid expectations that the US Federal Reserve will cut interest rates on inflationary pressures subsiding significantly. The rally to record highs saw valuations get out of hand beyond historical norms.The S&P 500 is already down by about 6%, and the tech-heavy NASDAQ is down by about 8%. The pullbacks come on growing concerns that the tariff war fuelled by Trump could plunge the global economy into recession. Similarly, there are growing fears that the US Federal Reserve will refrain from cutting inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fedex-corporation-fdx-one-best-220101291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDX","US6M.BOND","LU0742534661.SGD","US7Y.BOND","BK4585","US30Y.BOND","LU1267930227.SGD","LU0251142724.SGD","LU0052756011.USD","LU1571399168.USD","US3Y.BOND","LU0310800965.SGD","US2Y.BOND","BK4588","BK4131","US10Y.BOND","US12M.BOND","US5Y.BOND","BK4533","LU0251131958.USD","LU0128525689.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2532874935","title":"FedEx Corp. Stock Rallies 4.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874935?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of FedEx Corp. rose 4.6% to $219.72 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.5% to 5,686.67 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.FedEx Corp. closed 30.0% short of its 52-week high of $313.84, which the company reached on July 16th.The stock outperformed some of its competitors, as United Parcel Service Inc. Cl B rose 1.9% to $96.40, ZTO Express  Inc. ADR rose 2.8% to $18.98.Trading volume totaled 2.2 million, compared to the 50-day average of 2.0 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2532282341","title":"From Shadows to Sanctuary: The Journey of Resilient Animals","url":"https://stock-news.laohu8.com/highlight/detail?id=2532282341","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532282341?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:00","pubTimestamp":1746198000,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / May 2, 2025 / FedEx:. Beneath the warm Mexican sun, the Invictus Foundation worked tirelessly to provide life-saving care to animals in desperate need. Among them were Simba and Hunter, two fragile lion cubs whose early lives were marked by severe malnutrition and neurological challenges, leaving their bodies weak and compromised. Nearby, Nala and Apollo, another pair of lion cubs, struggled with severe health issues that required specialized attention from the moment they were born.In the face of such immense need, the Invictus Foundation, steadfast in its mission to rescue and rehabilitate wildlife, turned to The Wild Animal Sanctuary  in Colorado. As the world's largest carnivore sanctuary with 33,000 acres dedicated for animal sanctuary, TWAS offers unparalleled intensive veterinary care and expansive, natural habitats where animals can finally heal and thrive.View additional multimedia and more ESG storytelling from FedEx on 3blmedia.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shadows-sanctuary-journey-resilient-animals-150000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","LU0048573561.USD","LU0128525689.USD","LU0251142724.SGD","LU0052756011.USD","LU0310800965.SGD","BK4585","LU0742534661.SGD","BK4533","LU1571399168.USD","LU0251131958.USD","BK4588","FDX","LU1267930227.SGD"],"gpt_icon":0},{"id":"2532865931","title":"China low-value package tariff exemption ends but questions remain over US collections","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865931?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:01","pubTimestamp":1746158460,"startTime":"0","endTime":"0","summary":"China low-value package tariff exemption ends but questions remain over US collections  US Customs says it is prepared to handle new inspection volumeAirlines, ocean vessel operators to collect new duties on parcelsDuties to be collected before goods are shipped out of China and Hong KongShipping industry concerned about renewed delays, disruptionsBy David Lawder and Lisa Baertlein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3R915N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1769817096.USD","IE0004445015.USD","LU0080751232.USD","LU0158827948.USD","LU1551013425.SGD","LU0648001328.SGD","LU1633808545.USD","LU0823411888.USD","LU0256863902.USD","USAW.SI","LU1145028129.USD","LU1935043536.SGD","LU2089284900.SGD","SG9999017495.SGD","LU0724617625.USD","BK4131","FDX","LU0251132253.USD","LU0143863784.USD","LU0316494557.USD","LU2552382058.USD","LU1852331112.SGD","LU0238689110.USD","EBAY","LU2456880835.USD","LU2592432038.USD","LU2092627202.USD","LU2237438978.USD","LU1280957306.USD","LU0348805143.USD","IE0004445239.USD","IE00B4YYXB79.USD","LU0648000940.SGD","IE00BMPRXQ63.HKD","LU0964807845.USD","UPS","LU1719994722.HKD","PDD","LU0130103400.USD","SGXZ23171101.USD","LU0359202008.SGD","LU2357305700.SGD","LU1496350502.SGD","LU1674673691.USD","LU0823397285.USD","LU0070302665.USD","LU0157215616.USD","LU1868837565.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2531052528","title":"Conveying Kindness: FedEx Volunteers Transform Logistics for Community Aid in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052528","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052528?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:00","pubTimestamp":1746025200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 30, 2025 / In the bustling city of Dubai, the spirit of community and generosity came alive during a recent FedEx Cares volunteer event. This particular initiative was dedicated to packing hundreds of care packages filled with essential food items for those in need. The event was held at one of FedEx's busy facilities, where the volunteers ingeniously repurposed the conveyor belts normally used for sorting packages for delivery.A group of enthusiastic FedEx team members gathered, ready to make a difference. They were greeted with a variety of supplies, and with a shared sense of purpose and excitement, the volunteers got to work.The atmosphere was electric with a sense of camaraderie. Laughter and chatter filled the air as volunteers worked side by side. Every now and then, a cheer would erupt as boxes were completed and sent down the line. High-fives were exchanged frequently, and huge smiles were a constant sight.View additional multimedia an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conveying-kindness-fedex-volunteers-transform-150000208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0052756011.USD","LU0742534661.SGD","LU0310800965.SGD","LU0128525689.USD","LU1571399168.USD","LU0251131958.USD","FDX","BK4585","BK4533","LU0251142724.SGD","LU1267930227.SGD","BK4588","BK4131"],"gpt_icon":0},{"id":"2531768722","title":"Indigotech - Closed $54 Mln Series Bb Funding Round, Including Investments From FedEx, Foxconn and Fm Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768722?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:05","pubTimestamp":1745942720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R726S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","LU0310800965.SGD","BK4588","LU0128525689.USD","LU0742534661.SGD","BK4533","LU1267930227.SGD","LU0048573561.USD","FDX","LU1571399168.USD","LU0052756011.USD","LU0251142724.SGD","BK4585","LU0251131958.USD"],"gpt_icon":0},{"id":"2531076860","title":"indiGOtech Closes Strategic Funding Round from Industry Giants to Accelerate Sustainable Ride Hail and Delivery for Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076860","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076860?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"BOSTON, April 29, 2025 /PRNewswire/ -- indiGOtech , a new mobility tech company based in Massachusetts, today announced it closed a $54 million Series BB funding round, including investments from FedEx , Foxconn  and FM Capital. These investments accelerate GO's mission to provide sustainable local transport, leveraging its patented SmartWheels, Smart EVs and Smart Mobility Services. Mobility Network Companies  today all compete for gig drivers that mostly use gas cars because EVs are still too expensive, hard to recharge and expensive to repair. GO is pioneering radically new SmartWheels powered EVs and AVs  that are roomier, smoother and safer, yet more cost-effective to own, operate and repair. GO EVs will also be more accessible via GO Loop service hubs that will maintain, charge and repair the EVs for drivers to access and earn a fair income with flexible hours.indiGOtech  is a new mobility tech company providing next gen EVs and transport services for susta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/indigotech-closes-strategic-funding-round-160000178.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indigotech-closes-strategic-funding-round-160000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","LU0128525689.USD","BK4131","LU0310800965.SGD","LU0742534661.SGD","BK4585","LU1571399168.USD","LU0251131958.USD","BK4588","LU0052756011.USD","FDX","LU0048573561.USD","BK4533","LU1267930227.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2531278214","title":"What To Expect From C.H. Robinson Worldwide’s (CHRW) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278214","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278214?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:10","pubTimestamp":1745910632,"startTime":"0","endTime":"0","summary":"Freight transportation intermediary C.H. Robinson  will be announcing earnings results tomorrow after market hours. Here’s what to look for.C.H. Robinson Worldwide missed analysts’ revenue expectations by 5.7% last quarter, reporting revenues of $4.18 billion, flat year on year. It was a slower quarter for the company, with a miss of analysts’ North American surface transportation revenue estimates and a slight miss of analysts’ EBITDA estimates.Is C.H. Robinson Worldwide a buy or sell going into earnings?This quarter, analysts are expecting C.H. Robinson Worldwide’s revenue to decline 3.5% year on year to $4.26 billion, in line with the 4.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.05 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-c-h-robinson-worldwide-071032788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW","FDX"],"gpt_icon":0},{"id":"2531825943","title":"BUZZ-PREVIEW: UPS seen reporting lower EPS, rev in results due before the bell Tues","url":"https://stock-news.laohu8.com/highlight/detail?id=2531825943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531825943?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:30","pubTimestamp":1745865042,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: UPS seen reporting lower EPS, rev in results due before the bell Tues** Shares of United Parcel Service UPS.N are down 0.8% in afternoon trading Mon, with the co due to report results be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R60UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSTS","FDX","UPS"],"gpt_icon":0},{"id":"2531232973","title":"Celebrating 30 Years of Delivering Hope and Health With FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232973","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232973?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:00","pubTimestamp":1745852400,"startTime":"0","endTime":"0","summary":"Guest post written by Heart to Heart International. NORTHAMPTON, MA / ACCESS Newswire / April 28, 2025 / April 23rd, 1995. It's a date etched in the history of Heart to Heart International  and in the story of a powerful relationship. On that day, a FedEx aircraft made history as the first commercial American aircraft to land in Vietnam since the end of the conflict. The plane was carrying tons of medicines and medical supplies as a sign of friendship and goodwill between the two countries.The groundbreaking flight, facilitated with the support of many government officials, symbolized a pivotal moment in the relations between the United States and Vietnam As Le Van Bang, the Charge d'Affaires from the Vietnam Embassy, noted, \"We believe that the April airlift of $7 million in medicines was instrumental in influencing the President of your country to normalize relations with our country.\". \"FedEx is invaluable to our global health efforts,\" said Kim C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celebrating-30-years-delivering-hope-150000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDX","HOPE"],"gpt_icon":0},{"id":"2530442345","title":"United Parcel Service (UPS) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442345","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442345?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:03","pubTimestamp":1745823833,"startTime":"0","endTime":"0","summary":"Parcel delivery company UPS  will be reporting earnings tomorrow before market hours. Here’s what to expect.United Parcel Service met analysts’ revenue expectations last quarter, reporting revenues of $25.3 billion, up 1.5% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates but full-year revenue guidance missing analysts’ expectations significantly.This quarter, analysts are expecting United Parcel Service’s revenue to decline 2.8% year on year to $21.1 billion, improving from the 5.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.38 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-ups-q1-earnings-070353959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDX","UPS"],"gpt_icon":0},{"id":"2530194698","title":"Jim Cramer Says He Prefers FedEx (FDX) Over UPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194698","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194698?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:30","pubTimestamp":1745620203,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar These Days. In this article, we are going to take a look at where FedEx Corporation  stands against other stocks on Jim Cramer’s radar.Jim Cramer in a latest program on CNBC talked about the latest trends in the AI data center industry and said that based on reports from some of the leading companies, there is no slowdown in demand:. Jim Cramer in a latest program on CNBC said he prefers FedEx Corporation  over UPS.“Meanwhile, detractors of note for the quarter were connected by a common theme: signs of a slowing economy. NXP Semiconductors, a leading chip maker for the auto industry, was lower on uncertain auto demand and package haulerFedEx Corporation lagged on muted volume trends. Importantly, both of these companies have ways to increase earnings outside of the business cycle, but are not entirely immune to the recent slowdown. B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-prefers-fedex-223003779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0310800965.SGD","LU2237438978.USD","UPS","IE0002270589.USD","LU0320765646.SGD","LU1162221912.USD","LU0211331839.USD","LU0149725797.USD","BK4534","LU0251142724.SGD","IE00BFSS8Q28.SGD","LU0320765489.SGD","LU0061475181.USD","IE0004445015.USD","LU0070302665.USD","LU1585245621.USD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU0052756011.USD","BK4550","LU0251131958.USD","BK4532","BK4533","BK4585","BK4588","LU1267930227.SGD","LU0048573561.USD","IE00B19Z3581.USD","LU2133065610.SGD","LU0742534661.SGD","LU0128525689.USD","IE00B7KXQ091.USD","LU0208291251.USD","LU1571399168.USD","BK4559","IE00BJJMRX11.SGD","FDX","LU1074936037.SGD"],"gpt_icon":0},{"id":"2530149995","title":"FedEx Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:47","pubTimestamp":1745527620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FedEx Corp.  rallied 2.20% to $215.69 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.FedEx Corp. closed 31.27% short of its 52-week high of $313.84, which the company reached on July 16th.The stock outperformed some of its competitors Thursday, as United Parcel Service Inc. Cl B  rose 1.76% to $98.92 and ZTO Express  Inc. ADR  fell 0.05% to $19.00.Trading volume  remained 902,660 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2530663219","title":"Truist Securities Trims Price Target on FedEx to $275 From $305, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530663219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530663219?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:09","pubTimestamp":1745518141,"startTime":"0","endTime":"0","summary":"FedEx (FDX) has an average rating of overweight and mean price target of $280.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"FDX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":5.94,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-02","value":0.25,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4375,"hold":0.25,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-06-10","current":13.587057,"percent":0.257749,"low":-105.098765,"twenty":12.989959,"median":15.429459,"eighty":23.476422,"high":48.149666,"avg":16.962746,"sd":15.104064,"marketCap":53234087823},"quantilePoints":[{"date":"2020-06-12","current":-99.349773,"twenty":13.401033,"median":18.499939,"eighty":55.319069,"marketCap":34673070668},{"date":"2020-06-19","current":-103.025235,"twenty":13.358872,"median":18.311535,"eighty":55.319069,"marketCap":35955807083},{"date":"2020-06-26","current":-97.373557,"twenty":13.303312,"median":18.158882,"eighty":55.319069,"marketCap":33983371252},{"date":"2020-07-02","current":31.585626,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":40619115638},{"date":"2020-07-10","current":32.21742,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":41431602451},{"date":"2020-07-17","current":33.718692,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43362238318},{"date":"2020-07-24","current":33.618173,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43232970019},{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-10","current":13.587057,"twenty":12.989959,"median":15.429459,"eighty":23.476422,"marketCap":53234087823}],"updateTime":1749685571175}}}