US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FedEx

234.54

-7.8700-3.25%

Post-market: 234.860.3200+0.14%19:58 EDT

Volume:2.07M

Turnover:488.17M

Market Cap:55.33B

PE:13.95

High:241.65

Open:240.28

Low:234.25

Close:242.41

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Tesla, Super Micro, Occidental, RTX, FedEx, Carnival, KB Home, and More

US STOCKS-Wall St ends higher as rate cut hopes offset fears of escalating war with Iran

FedEx Appoints New Chairman Following Founder’s Passing

FedEx Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

FedEx Announces Leadership Change as R. Brad Martin Takes Over as Chairman Following Frederick W. Smith's Passing

Logistics Report: Strait of Hormuz; Rare-Earth and Pharma Supplies; FedEx Founder

Evercore ISI Adjusts Price Target on FedEx to $259 From $276, Maintains Outperform Rating

MT Newswires Live

Analysts Offer Insights on Industrial Goods Companies: FedEx (FDX), Boeing (BA) and RXO, Inc. (RXO)

FedEx Founder Frederick Smith Passes Away

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

FedEx (FDX) Is About to Report Q4 Earnings Tomorrow. Here’s What to Expect

New Inflation Data, Powell's Testimony, Micron and Nike Earnings: What to Watch This Week

How Fred Smith Built FedEx From the Ground Up -- WSJ

BRIEF-Fedex Says Founder Frederick W. Smith Died Earlier Today

Preview -- Barron's

FedEx Corp. Stock Outperforms Competitors On Strong Trading Day

S&P 500 Edges Down Weekly as Declines Led by Health Care Outweigh Energy-Led Gains

MT Newswires Live

Nike, FedEx Earnings, Powell on Capitol Hill, Inflation Data: What to Watch Next Week -- WSJ

DIARY-U.S. earnings week ahead

BRIEF-Fedex Says All Pickups For Shipments Destined To Israel And Iraq Will Be Suspended

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"FedEx","latestPrice":234.54,"timestamp":1753819200000,"preClose":242.41,"halted":0,"volume":2068885,"hourTrading":{"tag":"盘后","latestPrice":234.86,"preClose":234.54,"latestTime":"19:58 EDT","volume":206228,"amount":48368947.4811,"timestamp":1753833513536},"delay":0,"floatShares":234971000,"shares":235899098,"eps":16.81,"marketStatus":"Not Yet Opened","change":-7.87,"latestTime":"07-29 16:00:00 EDT","open":240.28,"high":241.65,"low":234.25,"amount":488174497.68815005,"amplitude":0.030527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":242.41,"dividendRate":0.023834,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":242.41,"latestTime":"09:21 EDT","volume":1334,"amount":320396.62492,"timestamp":1753795309667},"postHourTrading":{"tag":"盘后","latestPrice":234.86,"preClose":234.54,"latestTime":"19:58 EDT","volume":206228,"amount":48368947.4811,"timestamp":1753833513536},"volumeRatio":1.07689,"impliedVol":0.3381,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":234971000,"roa":"4.83%","roe":"14.70%","lyrEps":16.958506,"volumeRatio":1.07689,"shares":235899098,"dividePrice":5.59,"high":241.65,"amplitude":0.030527,"preClose":242.41,"low":234.25,"week52Low":194.295,"pbRate":"1.97","psRate":"0.63","week52High":308.53,"institutionHeld":0.6865,"latestPrice":234.54,"eps":16.81,"divideRate":0.023834,"volume":2068885,"delay":0,"ttmEps":16.81,"open":240.28,"prevYearClose":281.33,"prevWeekClose":243.2,"prevMonthClose":227.31,"prevQuarterClose":227.31,"fiveDayClose":231.7,"twentyDayClose":227.31,"sixtyDayClose":210.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545407661","title":"U.S. Stocks to Watch: Tesla, Super Micro, Occidental, RTX, FedEx, Carnival, KB Home, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407661?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:32","pubTimestamp":1750757532,"startTime":"0","endTime":"0","summary":"US stock futures rose but came off gains and oil prices recouped some losses Tuesday after Israel accused Iran of violating a cease-fire that President Donald Trump had announced just a few hours earl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","LU1582987324.SGD","LU0795875086.SGD","TSLL","LU1548497426.USD","LU1145028129.USD","LU1861558580.USD","LU2505996509.AUD","RTX","LU2133065610.SGD","OXY","CUK","SG9999015945.SGD","BK4570","XOM","SG9999015358.SGD","CCL","LU2471134796.USD","LU2326559502.SGD","LU2250418816.HKD","FDX","LU0345770308.USD","KBH","LU1429558221.USD","LU1629891620.HKD","TSYW.SI","LU0203347892.USD","LU1430597077.USD","SMCI","BK4533","CFA.SI","IE00BK4W5M84.HKD","KB","TSLA","LU1280957306.USD","LU0820561818.USD","LU0048573561.USD","LU0742534661.SGD","LU2505996681.GBP","LU1914381329.SGD","LU1778281490.HKD","LU1852331112.SGD","BK4142","BK4559","LU2108987350.USD","LU2213496289.HKD","BK4517","LU0323591593.USD","LU0300736062.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2545144738","title":"US STOCKS-Wall St ends higher as rate cut hopes offset fears of escalating war with Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545144738?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:00","pubTimestamp":1750708826,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends higher as rate cut hopes offset fears of escalating war with IranTesla up on robotaxi launch in TexasUS business activity moderates; price pressures building upCrude drops as Iran retaliation leaves shipping routes undisruptedUpdates to market closeBy Stephen Culp. Wall Street rallied on Monday as prospects of the U.S. Federal Reserve cutting interest rates as early as July offset fears that Iran would disrupt crude transport in the Middle East.On the economics front, S&P Global's advance \"flash\" purchasing managers' indexes  showed the U.S. economy is expanding at a slightly more robust pace than analysts anticipated. A separate report showed new home sales, while under pressure from elevated borrowing costs, posted an unexpected gain in May.Later in the week, the Commerce Department's final take on first-quarter GDP and its Personal Consumption Expenditures  and Fed Chair Jerome Powell's congressional testimony are likely to be parsed for clues","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4581","LU0203201768.USD","LU1064131342.USD","LU0965509283.SGD","FI","LU0477156797.USD","LU0456855351.SGD","LU0672654240.SGD","LU0965509010.AUD","FDX","LU2290526834.HKD","SG9999015986.USD","LU0130102774.USD","LU1720051017.SGD","IE0002270589.USD","LU0234572021.USD","LU2087621335.USD","BK4599","LU0708995401.HKD","LU0648001328.SGD","LU2360106780.USD","BK4527","BK4561","IE00B1BXHZ80.USD","LU1804176565.USD","LU2471134879.HKD","LU0106261372.USD","LU1023059063.AUD","SG9999014914.USD","TSYW.SI","LU1934455194.USD","LU0385154629.USD","TSLA","LU2361044865.SGD","BK","LU2461242641.AUD","LU2360106947.USD","LU1127390331.HKD","NTRS","LU2112291526.USD","LU0203347892.USD","LU0198837287.USD","LU2063271972.USD","LU0114720955.EUR","LU0823416689.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2545444232","title":"FedEx Appoints New Chairman Following Founder’s Passing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444232?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:59","pubTimestamp":1750705160,"startTime":"0","endTime":"0","summary":"FedEx ( ($FDX) ) has provided an update. On June 21, 2025, FedEx announced the passing of its founder and Executive Chairman, Frederick W. Smith. I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fedex-appoints-new-chairman-following-founders-passing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fedex-appoints-new-chairman-following-founders-passing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0052756011.USD","FDX","BK4588","LU1267930227.SGD","BK4131","BK4585","LU0251131958.USD","LU0310800965.SGD","LU0251142724.SGD","LU1571399168.USD","LU0048573561.USD","LU0128525689.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2545443845","title":"FedEx Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443845","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443845?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:51","pubTimestamp":1750690316,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/46054181/fedex-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2545448783","title":"FedEx Announces Leadership Change as R. Brad Martin Takes Over as Chairman Following Frederick W. Smith's Passing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448783","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448783?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:46","pubTimestamp":1750689985,"startTime":"0","endTime":"0","summary":"FedEx Corporation announced changes in its leadership following the passing of its founder, Frederick W. Smith. As of June 23, 2025, R. Brad Martin, previously Vice Chairman of the Board, has been elected as the new Chairman of the Board. The size of the Board has been reduced to twelve members.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FedEx Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL4nBdKn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1571399168.USD","LU0251142724.SGD","BK4585","LU1267930227.SGD","LU0048573561.USD","LU0128525689.USD","LU0742534661.SGD","BK4588","LU0251131958.USD","LU0310800965.SGD","BK4131","BK4533","FDX"],"gpt_icon":0},{"id":"2545641549","title":"Logistics Report: Strait of Hormuz; Rare-Earth and Pharma Supplies; FedEx Founder","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545641549?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:03","pubTimestamp":1750676580,"startTime":"0","endTime":"0","summary":"Iran Threatens Crucial Strait; China's Rare-Earths Exports Plunge; Tariffs Roil Pharma Supply Chain By Mark R. Long. Iranian lawmakers on Sunday threatened a closure of the Strait of Hormuz, a strip of water connecting the energy rich Persian Gulf to global markets.The WSJ's David Uberti and Costas Paris write that, after U.S. forces struck three nuclear sites, Iranian state media reported that the nation's parliament approved a closure of the strait . But they added that ultimate power to do so lay with the regime's top security officials. About a fifth of the world's petroleum passes through the 20-mile-wide strait, where dozens of skyscraper-size tankers each day funnel into a pair of 2-mile-wide traffic lanes separated by a 2-mile-wide buffer. The transit through the strait includes a huge share of the world's liquefied natural gas. Many oil traders and energy executives still view the scenario as a scorched-earth tactic and distant possibility. Tanker-tracking firms on Sunday said","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","LU0251131958.USD","LU0251142724.SGD","FDX","LU0048573561.USD","BK4604","LU0052756011.USD","BK4585","BK4099","BK6039","BK6520","BK4533","LU0310800965.SGD","LU1571399168.USD","LU0128525689.USD","BK4555","BK4588","LU0742534661.SGD","NEX.SI","03160","BK4131","LU1267930227.SGD"],"gpt_icon":0},{"id":"2545415519","title":"Evercore ISI Adjusts Price Target on FedEx to $259 From $276, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415519?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:58","pubTimestamp":1750676325,"startTime":"0","endTime":"0","summary":"FedEx (FDX) has an average rating of overweight and mean price target of $272.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0},{"id":"2545415971","title":"Analysts Offer Insights on Industrial Goods Companies: FedEx (FDX), Boeing (BA) and RXO, Inc. (RXO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415971?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:50","pubTimestamp":1750675806,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on FedEx (FDX – Research Report), Boeing (BA – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-fedex-fdx-boeing-ba-and-rxo-inc-rxo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-fedex-fdx-boeing-ba-and-rxo-inc-rxo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","BK4516","BK4564","RXO","BK4551","BK4588","LU0251131958.USD","LU0742534661.SGD","BK4022","BK4585","BK4187","LU0052756011.USD","BK4533","BK4131","BK4232","LU0128525689.USD","LU0310800965.SGD","LU0251142724.SGD","BA","LU2326559502.SGD","FDX","LU1435385759.SGD","LU0048573561.USD","LU1571399168.USD","LU1429558221.USD"],"gpt_icon":0},{"id":"2545241371","title":"FedEx Founder Frederick Smith Passes Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545241371?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:44","pubTimestamp":1750675476,"startTime":"0","endTime":"0","summary":"FedEx (FDX) said Sunday that its founder and executive chairman, Frederick Smith, has passed away.Smith, who also formerly served as the company's chief executive officer, passed away from natural causes on Saturday, according to the statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","LU0251142724.SGD","BK4131","LU0128525689.USD","BK4585","LU0251131958.USD","LU0310800965.SGD","LU1571399168.USD","BK4533","LU0048573561.USD","FDX","LU0742534661.SGD","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2545418643","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418643?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Carnival plc Sp ADR                              2Q       .24   9:15 AM. ·TD SYNNEX Corp                                   2Q      2.72   8:05 AM. ·General Mills Inc.                               4Q       .71   7:00 AM. ·McCormick & Co                                 2Q       .65   6:30 AM. ·NIKE Inc. Class B                                4Q       .12   4:15 PM. ·Walgreens Boots Allnc                            3Q       .33   7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAKT","BK4128","LU2095319765.USD","BK4187","APOG","MLKN","CMC","BK4532","FUL","BK4603","LU2048586759.USD","CNXC","RDUS","AMC","AEMD","GIS","NKE","GP","LU1585245621.USD","BK4527","FDX","JEF","OESX","FDS","WGO","LU0203345920.USD","MKC","WOR","MKC.V","BK4581","LU1989763690.USD","GRCE","BK4568","PAYX","SCS","BK4089","WBA","HIVE","CUK","AVAV","MU","LNN","LU2065170008.USD","LU2404859741.USD","SNX","BK4597","KBH","ATEX","AYI"],"gpt_icon":1},{"id":"2545641404","title":"FedEx (FDX) Is About to Report Q4 Earnings Tomorrow. Here’s What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641404","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545641404?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:43","pubTimestamp":1750657396,"startTime":"0","endTime":"0","summary":"Delivery and logistics giant FedEx Corp. ($FDX) is scheduled to announce its results for the fourth quarter of Fiscal 2025 after the market closes ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fedex-fdx-is-about-to-report-q4-earnings-tomorrow-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fedex-fdx-is-about-to-report-q4-earnings-tomorrow-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2545458221","title":"New Inflation Data, Powell's Testimony, Micron and Nike Earnings: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2545458221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545458221?lang=en_us&edition=fundamental","pubTime":"2025-06-23 06:59","pubTimestamp":1750633143,"startTime":"0","endTime":"0","summary":"Equities mostly churned sideways last week. The main event, the Federal Open Market Committee's monetary-policy meeting, turned out to be a nonevent.Federal Reserve Chair Jerome Powell reiterated that the central bank would maintain its wait-and-see approach, while the June Summary of Economic Projections showed a median of two quarter-point rate cuts by the end of the year, unchanged from March's projections.Powell will be in the spotlight again this coming week as he heads to Capitol Hill on Tuesday and Wednesday to deliver the Semiannual Monetary Policy Report to Congress. President Donald Trump once again called on the Fed chair to cut interest rates after the FOMC opted not to do so this past Wednesday.Friday's inflation update from the Bureau of Economic Analysis will be the key economic release of the week, while a bevy of data will further inform us on the state of a sluggish housing market.General Mills, Jefferies Financial Group, Micron, and Paychex announ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US2Y.BOND","US7Y.BOND","NKE","US30Y.BOND","US10Y.BOND","FDX","US12M.BOND","WBA","PM","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2545643372","title":"How Fred Smith Built FedEx From the Ground Up -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545643372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545643372?lang=en_us&edition=fundamental","pubTime":"2025-06-22 12:11","pubTimestamp":1750565460,"startTime":"0","endTime":"0","summary":"When he was a student at Yale in 1965, Fred Smith wrote an economics paper that spelled out his idea for a nationwide overnight delivery system. His professor gave him a C.Smith didn't give up. After serving as a Marine in Vietnam, he returned to Memphis, Tenn., to launch the business at the age of 26 with a handful of small planes. It was a simple concept: People would pay up \"when it absolutely, positively has to be there overnight,\" which would become the Federal Express advertising slogan.Over five decades, Smith built a global delivery giant with more than half a million employees, hundreds of jets crisscrossing the planet and annual revenue of around $90 billion. He died Saturday at the age of 80, the company said.Smith returned after his service and soon began approaching investors with his overnight-delivery idea. A handful of venture capitalists put up $80 million -- along with a few million dollars from his family -- forming one of the largest venture-capital packages ever as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0251142724.SGD","BK4131","LU0128525689.USD","BK4585","LU0251131958.USD","LU0310800965.SGD","LU1571399168.USD","BK4533","LU0048573561.USD","FDX","LU0742534661.SGD","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2545334734","title":"BRIEF-Fedex Says Founder Frederick W. Smith Died Earlier Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2545334734","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545334734?lang=en_us&edition=fundamental","pubTime":"2025-06-22 11:47","pubTimestamp":1750564059,"startTime":"0","endTime":"0","summary":"BRIEF-Fedex Says Founder Frederick W. Smith Died Earlier TodayJune 21 (Reuters) - FedEx Corp FDX.N:FEDEX - FREDERICK W. SMITH, OUR FOUNDER AND EXECUTIVE CHAIRMAN, DIED EARLIER TODAYSource text: [https://tinyurl.com/29x2aaty]Further company coverage: FDX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250622:nFWN3SN04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1571399168.USD","FDX","LU0251142724.SGD","LU0310800965.SGD","LU0048573561.USD","BK4131","LU0128525689.USD","LU1267930227.SGD","LU0052756011.USD","LU0251131958.USD","BK4585","BK4588","LU0742534661.SGD"],"gpt_icon":0},{"id":"2545110925","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110925?lang=en_us&edition=fundamental","pubTime":"2025-06-21 09:30","pubTimestamp":1750469400,"startTime":"0","endTime":"0","summary":"S&P Global releases both its Manufacturing and Services Purchasing Managers' Indexes for June. Consensus estimates are for a 51 reading for the Manufacturing PMI and 52.7 for the Services PMI. Both estimates would be one point less than the respective May figures.FedEx reports quarterly results on Tuesday, followed by Micron Technology on Wednesday and Nike on Thursday.Federal Reserve Chairman Jerome Powell delivers his Semiannual Monetary Policy Report before the House Financial Services Committee on Tuesday. He will do the same before the Senate on Wednesday. Powell might be pressed by President Donald Trump's GOP allies as to why the Fed hasn't cut interest rates this year.The Bureau of Economi c Analysis releases the personal consumption expenditures price index for May. Economists forecast a 2.3% year-over-year increase, two-tenths of a percentage point more than in April. The core PCE is expected to rise 2.6%, compared with 2.5% previously. The annual change in the core PCE, the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","US10Y.BOND","BK4588","NKE","LU0708994859.HKD","US6M.BOND","BK4131","LU0786609619.USD","BK4533","LU1571399168.USD","LU0251142724.SGD","LU0052756011.USD","US5Y.BOND","LU0742534661.SGD","FDX","LU1267930573.SGD","LU0128525929.USD","BK4566","LU0029864427.USD","BK4581","US3Y.BOND","LU0251131958.USD","LU0128525689.USD","BK4146","LU0310800965.SGD","LU1303367103.USD","BK4534","LU0310800379.SGD","US30Y.BOND","LU0048573561.USD","BK4585","US7Y.BOND","US2Y.BOND","BK4561","US12M.BOND","LU0823411888.USD","LU1267930227.SGD","BK4558"],"gpt_icon":1},{"id":"2545108145","title":"FedEx Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108145?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:48","pubTimestamp":1750452480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FedEx Corp.  rallied 1.23% to $226.04 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's second consecutive day of gains.FedEx Corp. closed 27.98% short of its 52-week high of $313.84, which the company reached on July 16th.The stock outperformed some of its competitors Friday, as United Parcel Service Inc. Cl B  rose 0.06% to $99.27 and ZTO Express  Inc. ADR  rose 0.88% to $17.21.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2545110896","title":"S&P 500 Edges Down Weekly as Declines Led by Health Care Outweigh Energy-Led Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110896?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:44","pubTimestamp":1750452244,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index edged down 0.2% this week as gains in the energy, technology and financial sectors were outweighed by declines elsewhere.The market benchmark ended Friday's session at ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAW.SI","CCL.AU","UDOW","STLD","MYMmain","USJW.SI","PSQ","PAYX","JBL","MESmain",".IXIC","SDOW","SH","SQQQ","VOO","TQQQ","NVIW.SI","OEX","VLO","SPXU","FDX","UPRO","DOG","TSYW.SI","IVV","GIS","QID","SDS","SPY","QLD",".DJI","OEF","EQT.AU","CCL","DDM","DJX","EQT","ESmain","MNQmain","NQmain","DXD",".SPX","SSO"],"gpt_icon":1},{"id":"2545172669","title":"Nike, FedEx Earnings, Powell on Capitol Hill, Inflation Data: What to Watch Next Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172669?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:15","pubTimestamp":1750443300,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell is set to testify before Congress next week. This past week saw the Federal Reserve hold interest rates steady, while leaving the door open to cuts in the second half of the year. Tesla is expected to roll out a limited number of robotaxis on Sunday, and Nike is among the companies set to report earnings next week. Here's what to watch for:. -- Robotaxi launch: Tesla's long-awaited rollout of its self-driving cabs is tentatively scheduled in Austin, Texas on Sunday, Chief Executive Elon Musk said on his social media platform, and is expected to include a limited number of Model Y cars. The first driverless trip from the factory to a customer's house is scheduled for June 28, Musk's birthday.-- Fed speakers: Governor Christopher Waller and Vice Chair for Supervision Michelle Bowman will speak at the International Journal of Central Banking Conference in Prague at 3 a.m. ET and 10 a.m., respectively. Governor Adriana Kugler will speak at a separate eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US5Y.BOND","NKE","US12M.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","US3Y.BOND","FDX","US2Y.BOND"],"gpt_icon":1},{"id":"2545401179","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2545401179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545401179?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:00","pubTimestamp":1750435200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadJune 20 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","WBA","PAYX","MKC","MU","NKE","GIS","CCL"],"gpt_icon":1},{"id":"2544617364","title":"BRIEF-Fedex Says All Pickups For Shipments Destined To Israel And Iraq Will Be Suspended","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544617364?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:08","pubTimestamp":1750428537,"startTime":"0","endTime":"0","summary":"BRIEF-Fedex Says All Pickups For Shipments Destined To Israel And Iraq Will Be SuspendedJune 20 (Reuters) - FedEx Corp FDX.N:ALL PICKUPS FOR SHIPMENTS DESTINED TO ISRAEL AND IRAQ WILL BE SUSPENDED - WEBSITE ((Reuters.Briefs@thomsonreuters.com;;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","BK4533","LU0251131958.USD","LU0742534661.SGD","BK4131","LU1571399168.USD","LU0048573561.USD","LU0052756011.USD","LU0310800965.SGD","BK4588","BK4585","LU1267930227.SGD","LU0251142724.SGD","LU0128525689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"FDX","fiscalQuarterEnding":"2025/05","expectedEps":5.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":6.07},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4688,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-07-28","current":14.020201,"percent":0.318367,"low":9.941726,"twenty":13.136895,"median":15.318345,"eighty":19.263875,"high":48.149666,"avg":17.984987,"sd":7.993746,"marketCap":57370660633},"quantilePoints":[{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-13","current":13.759509,"twenty":13.052023,"median":15.429459,"eighty":23.476422,"marketCap":53909756775},{"date":"2025-06-20","current":13.655548,"twenty":13.105998,"median":15.433355,"eighty":23.502352,"marketCap":53502438612},{"date":"2025-06-27","current":12.944314,"twenty":13.135035,"median":15.433355,"eighty":23.502352,"marketCap":52968133023},{"date":"2025-07-03","current":14.124743,"twenty":13.136895,"median":15.419916,"eighty":19.862852,"marketCap":57798447230},{"date":"2025-07-11","current":13.97836,"twenty":13.136895,"median":15.396653,"eighty":19.450372,"marketCap":57199449932},{"date":"2025-07-18","current":13.371751,"twenty":13.136895,"median":15.366325,"eighty":19.358804,"marketCap":54717205132},{"date":"2025-07-25","current":13.63453,"twenty":13.136895,"median":15.334402,"eighty":19.269755,"marketCap":55792495667},{"date":"2025-07-28","current":14.020201,"twenty":13.136895,"median":15.318345,"eighty":19.263875,"marketCap":57370660633}],"updateTime":1753834133927}}}