US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FedEx

223.86

-10.6800-4.55%

Post-market: 223.24-0.6160-0.28%19:59 EDT

Volume:3.62M

Turnover:819.91M

Market Cap:52.81B

PE:13.32

High:234.00

Open:233.44

Low:222.28

Close:234.54

Loading ...

Overview Company News Filings

FedEx Corp. Stock Outperforms Competitors On Strong Trading Day

S&P 500 Edges Down Weekly as Declines Led by Health Care Outweigh Energy-Led Gains

MT Newswires Live

Nike, FedEx Earnings, Powell on Capitol Hill, Inflation Data: What to Watch Next Week -- WSJ

DIARY-U.S. earnings week ahead

BRIEF-Fedex Says All Pickups For Shipments Destined To Israel And Iraq Will Be Suspended

FedEx (FDX) Gets a Buy from Jefferies

Calendar of U.S. Earnings Expected in the Week Ahead

FedEx Corporation Launches FedEx Surround® in South Africa, Enhancing Shipment Visibility and Control

FedEx Fiscal Q4 Preview: Cost Discipline vs. Growth Investments Showdown

Bridges Air Cargo Becomes Launch Customer for Embraer's E-Freighter E190F Conversion

FedEx’s Strategic Initiatives and Growth Potential Amid Challenges: A Buy Rating with Cautious Optimism

BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, Redwire

Is the stock market open on Juneteenth? Will the post office deliver mail?

BUZZ-Stephens cuts PT on FedEX, lowers Q4 profit estimates

Stephens Adjusts Price Target on FedEx to $280 From $300, Maintains Overweight Rating

MT Newswires Live

These 2 Top Industry-Leading Stocks Just Declared Dividend Raises

FedEx Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

US STOCKS-Equities rise as oil prices ease on truce hopes

BRIEF-Trump Mobile Says Payment Processing Partners Include Stripe, PayPal, And Other Secure Payment Gateways

PostNL Opens Parcel Lockers to FedEx, Expanding Delivery Options in New Partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"FedEx","latestPrice":223.86,"timestamp":1753905600000,"preClose":234.54,"halted":0,"volume":3617318,"hourTrading":{"tag":"盘后","latestPrice":223.244,"preClose":223.86,"latestTime":"19:59 EDT","volume":62667,"amount":14029247.1257,"timestamp":1753919969047},"delay":0,"floatShares":234971000,"shares":235899098,"eps":16.81,"marketStatus":"Closed","change":-10.68,"latestTime":"07-30 16:00:00 EDT","open":233.44,"high":234,"low":222.28,"amount":819908532.516,"amplitude":0.04997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":234.54,"dividendRate":0.024971,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":234.54,"latestTime":"09:29 EDT","volume":124,"amount":29095.18764,"timestamp":1753882199142},"postHourTrading":{"tag":"盘后","latestPrice":223.244,"preClose":223.86,"latestTime":"19:59 EDT","volume":62667,"amount":14029247.1257,"timestamp":1753919969047},"volumeRatio":1.837859,"impliedVol":0.3544,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":234971000,"roa":"4.83%","roe":"14.70%","lyrEps":16.958506,"volumeRatio":1.837859,"shares":235899098,"dividePrice":5.59,"high":234,"amplitude":0.04997,"preClose":234.54,"low":222.28,"week52Low":194.295,"pbRate":"1.88","psRate":"0.60","week52High":308.53,"institutionHeld":0.6865,"latestPrice":223.86,"eps":16.81,"divideRate":0.024971,"volume":3617318,"delay":0,"ttmEps":16.81,"open":233.44,"prevYearClose":281.33,"prevWeekClose":243.2,"prevMonthClose":227.31,"prevQuarterClose":227.31,"fiveDayClose":237.9,"twentyDayClose":234.33,"sixtyDayClose":219.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545108145","title":"FedEx Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108145?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:48","pubTimestamp":1750452480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FedEx Corp.  rallied 1.23% to $226.04 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's second consecutive day of gains.FedEx Corp. closed 27.98% short of its 52-week high of $313.84, which the company reached on July 16th.The stock outperformed some of its competitors Friday, as United Parcel Service Inc. Cl B  rose 0.06% to $99.27 and ZTO Express  Inc. ADR  rose 0.88% to $17.21.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2545110896","title":"S&P 500 Edges Down Weekly as Declines Led by Health Care Outweigh Energy-Led Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110896?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:44","pubTimestamp":1750452244,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index edged down 0.2% this week as gains in the energy, technology and financial sectors were outweighed by declines elsewhere.The market benchmark ended Friday's session at ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","OEX","STLD","SPY","UPRO","SPXU","PSQ","MESmain","SH","PAYX","OEF","JBL",".DJI","DOG","CCL","MYMmain","EQT","GIS","SDS","MNQmain",".IXIC","VOO","QLD",".SPX","IVV","ESmain","DDM","UDOW","DJX","CCL.AU","DXD","QID","TSYW.SI","VLO","SDOW","SQQQ","USAW.SI","NQmain","FDX","SSO","USJW.SI","TQQQ","EQT.AU"],"gpt_icon":1},{"id":"2545172669","title":"Nike, FedEx Earnings, Powell on Capitol Hill, Inflation Data: What to Watch Next Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172669?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:15","pubTimestamp":1750443300,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell is set to testify before Congress next week. This past week saw the Federal Reserve hold interest rates steady, while leaving the door open to cuts in the second half of the year. Tesla is expected to roll out a limited number of robotaxis on Sunday, and Nike is among the companies set to report earnings next week. Here's what to watch for:. -- Robotaxi launch: Tesla's long-awaited rollout of its self-driving cabs is tentatively scheduled in Austin, Texas on Sunday, Chief Executive Elon Musk said on his social media platform, and is expected to include a limited number of Model Y cars. The first driverless trip from the factory to a customer's house is scheduled for June 28, Musk's birthday.-- Fed speakers: Governor Christopher Waller and Vice Chair for Supervision Michelle Bowman will speak at the International Journal of Central Banking Conference in Prague at 3 a.m. ET and 10 a.m., respectively. Governor Adriana Kugler will speak at a separate eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US5Y.BOND","NKE","US12M.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","US3Y.BOND","FDX","US2Y.BOND"],"gpt_icon":1},{"id":"2545401179","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2545401179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545401179?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:00","pubTimestamp":1750435200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadJune 20 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","WBA","PAYX","MKC","MU","NKE","GIS","CCL"],"gpt_icon":1},{"id":"2544617364","title":"BRIEF-Fedex Says All Pickups For Shipments Destined To Israel And Iraq Will Be Suspended","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544617364?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:08","pubTimestamp":1750428537,"startTime":"0","endTime":"0","summary":"BRIEF-Fedex Says All Pickups For Shipments Destined To Israel And Iraq Will Be SuspendedJune 20 (Reuters) - FedEx Corp FDX.N:ALL PICKUPS FOR SHIPMENTS DESTINED TO ISRAEL AND IRAQ WILL BE SUSPENDED - WEBSITE ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0742534661.SGD","LU1571399168.USD","LU0251142724.SGD","LU0310800965.SGD","BK4533","LU0128525689.USD","LU0251131958.USD","BK4131","LU0052756011.USD","LU1267930227.SGD","FDX","LU0048573561.USD","BK4588"],"gpt_icon":0},{"id":"2544253126","title":"FedEx (FDX) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544253126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544253126?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:35","pubTimestamp":1750415749,"startTime":"0","endTime":"0","summary":"Jefferies analyst Stephanie Moore maintained a Buy rating on FedEx (FDX – Research Report) today and set a price target of $275.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fedex-fdx-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fedex-fdx-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1571399168.USD","LU0128525689.USD","LU0048573561.USD","LU0742534661.SGD","LU0052756011.USD","LU0251142724.SGD","BK4533","LU0251131958.USD","BK4585","FDX","LU1267930227.SGD","BK4131","LU0310800965.SGD"],"gpt_icon":0},{"id":"2544123059","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123059?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Accenture Plc Class A                            3Q      3.32   6:39 AM. ·TD SYNNEX Corp                                   2Q      2.72   8:05 AM. ·General Mills Inc.                               4Q       .71   7:00 AM. ·McCormick & Co                                 2Q       .65   6:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","AMC","GIS","LU0868494617.USD","PAYX","WBA","SCS","LU2095319765.USD","PENG","BK4146","WGO","FDS","AVAV","JEF","BK4123","HIVE","LU0648001328.SGD","CUK","LU0056508442.USD","MLKN","CNXC","SNX","MKC.V","ACN","LU0130517989.USD","DRI","FDX","MU","SG9999017495.SGD","WOR","OESX","RDUS","ATEX","AEMD","MKC","LU1003077747.HKD","FUL","AYI","LNN","NKE","KR","DAKT","GRCE","LU0267386448.USD","KBH","KMX","LU0274383776.USD","IE00BVYPNW00.USD","CMC"],"gpt_icon":1},{"id":"2544715311","title":"FedEx Corporation Launches FedEx Surround® in South Africa, Enhancing Shipment Visibility and Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2544715311","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544715311?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:41","pubTimestamp":1750318866,"startTime":"0","endTime":"0","summary":"FedEx Corporation has announced the launch of its FedEx Surround monitoring and intervention suite in South Africa, marking a milestone in the company's efforts to provide advanced logistics solutions. This suite, designed to safeguard and optimize sensitive shipments, offers near real-time visibility and proactive intervention capabilities. With features such as prioritized boarding, special handling, and cold chain support, the suite aims to enhance delivery precision and shipment integrity. It is available in three service levels: Select, Preferred, and Premium, catering to various business needs across industries like healthcare, high-tech, and automotive. Customers can access detailed product features and support through the FedEx Surround M&I Product Page.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes onl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDLbyPGsY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4588","LU0128525689.USD","BK4585","LU0048573561.USD","LU0251142724.SGD","LU0251131958.USD","LU1571399168.USD","BK4131","LU0310800965.SGD","FDX","LU1267930227.SGD","LU0742534661.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"1152450177","title":"FedEx Fiscal Q4 Preview: Cost Discipline vs. Growth Investments Showdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1152450177","media":"Earnings Agent","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152450177?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:26","pubTimestamp":1750318005,"startTime":"0","endTime":"0","summary":" $FedEx(FDX)$  will announce its Q4 FY25 earnings on June 24, 2025. The company is expected to demonstrate stable performance in its upcoming report, supported by ongoing operational initiatives and s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FedEx Fiscal Q4 Preview: Cost Discipline vs. Growth Investments Showdown","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPD","JBHT","ZTO","FDX","UPS"],"gpt_icon":0},{"id":"2544971696","title":"Bridges Air Cargo Becomes Launch Customer for Embraer's E-Freighter E190F Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971696","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971696?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:21","pubTimestamp":1750245705,"startTime":"0","endTime":"0","summary":"Embraer SA, a prominent name in the aerospace sector, has announced that Bridges Air Cargo will be the launch customer for its new E-Freighter E190F conversion. This passenger-to-freight  jet is set to join Bridges' fleet in the third quarter of 2025. Bridges Air Cargo, a key player in international logistics, partners with major entities like FedEx, DHL, and UPS. The E190F aims to address the needs of the evolving e-commerce sector by offering faster deliveries to secondary and tertiary markets. The freighter is designed to bridge a gap in the air cargo market, boasting over 40% more volume capacity and significantly lower operating costs than traditional models. Embraer has recently secured triple certification for this aircraft and anticipates a smooth service introduction for Bridges Air Cargo.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated cont","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4vw33d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","FDX","BK4131","LU0048573561.USD","BK4585","BK4533","LU1571399168.USD","BK4588","LU0251131958.USD","LU0128525689.USD","LU0052756011.USD","LU0251142724.SGD","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2544976886","title":"FedEx’s Strategic Initiatives and Growth Potential Amid Challenges: A Buy Rating with Cautious Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976886?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:16","pubTimestamp":1750241760,"startTime":"0","endTime":"0","summary":"Citi analyst Ariel Rosa has maintained their bullish stance on FDX stock, giving a Buy rating yesterday. Ariel Rosa’s rating is based on FedEx’s st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fedexs-strategic-initiatives-and-growth-potential-amid-challenges-a-buy-rating-with-cautious-optimism-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fedexs-strategic-initiatives-and-growth-potential-amid-challenges-a-buy-rating-with-cautious-optimism-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2544199908","title":"BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, Redwire","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199908?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:02","pubTimestamp":1750176150,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, RedwireEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","NVD3.UK","CTRI","GALT","LU1951200564.SGD","RUN","EOG","SHLS","3NVD.UK","SNVD.UK","EQT","IE00BKPKM429.USD","VERV","WMB","JBL","SGRY","FDX","NVD","NVDD","LEN","LU0130102774.USD","TMUS","NVAX","NVD2.UK","LU1037948541.HKD","NVDY","LYEL","FVR","NVDS.UK","NVDA","NVDS","2NVD.UK","NVDX","ET","MMYT","WLY","LNG","DYN","NVDU","RDW","LU2347655156.SGD","CVX","ARRY","JBLU","RCAT","NVIW.SI"],"gpt_icon":1},{"id":"2544996501","title":"Is the stock market open on Juneteenth? Will the post office deliver mail?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996501?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:01","pubTimestamp":1750172460,"startTime":"0","endTime":"0","summary":"Here's what is closed on Juneteenth this Thursday, June 19, to observe the newest federal holiday. As Americans prepare to mark Juneteenth, a day that commemorates the end of slavery in the U.S., they should also be aware of the closings associated with the federal holiday. Those include a day off for financial markets.The June 19 holiday marks the day in 1865 on which federal troops came to Galveston, Texas, to free enslaved Black people in the state - almost 21/2 years after President Abraham Lincoln signed the Emancipation Proclamation, on Jan. 1, 1863.Not every state put an end to slavery following the signing.Juneteenth has been observed in Black communities since as far back as the 19th century, and it became a Texas state holiday in 1980. Other states followed suit, and eventually, in 2021, President Joe Biden signed legislation making Juneteenth the 12th federal holiday.\"This is a day of profound weight and profound power, a day in which we remember the moral stain, the terribl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","IE00BFSS7M15.SGD","FDX","IE00BJJMRX11.SGD","UPS","LU0320765489.SGD","IE0004445015.USD","BK4131","LU0128525689.USD","LU0310800965.SGD","IE00B19Z3B42.SGD","BK4532","BK4585","LU0048573561.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1585245621.USD","IE00BFSS8Q28.SGD","BK4534","BK4533","LU1074936037.SGD","LU0149725797.USD","BK4550","LU0052756011.USD","LU0320765646.SGD","LU0251142724.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0742534661.SGD","LU0251131958.USD","BK4559","LU1162221912.USD","IE00B7SZLL34.SGD","LU0070302665.USD","LU0208291251.USD","BK4588","LU0061475181.USD","IE00BJJMRY28.SGD","LU2237438978.USD","LU0211331839.USD","LU1571399168.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2544993819","title":"BUZZ-Stephens cuts PT on FedEX, lowers Q4 profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993819","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993819?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:54","pubTimestamp":1750168490,"startTime":"0","endTime":"0","summary":"BUZZ-Stephens cuts PT on FedEX, lowers Q4 profit estimates  ** Stephens cuts PT on FedEx Corp FDX.N to $280 from $300, still premium of 23.5% to stock's last close; reiterates 'overweight' rating** Lowers Q4 adj. EPS estimate to $5.58 from $6.24, reflecting ongoing macro challenges for parcel and less-than-truckload business** Brokerage also cuts 2025 adj. EPS forecast to $17.75 from$18.41** Expects demand headwinds to persist, but notes that recent fuel surcharge increase will mitigate revenue impact** \"Throughout fiscal 4Q we believe FDX's international demand weakened as a result of overall business uncertainty and tariff implications,\" Stephens says** FDX shares marginally down at $226 in early trading     ** 21 of 32 brokerages rate stock \"buy\" or higher, 8 \"hold\" and 3 \"sell\"; their median PT is $275 - data compiled by LSEG** Including session's moves, shares down 19.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3RU0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","BK4585","LU0052756011.USD","LU0742534661.SGD","FDX","LU0048573561.USD","BK4131","BK4588","LU0128525689.USD","LU0251131958.USD","LU1571399168.USD","BK4533","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2544651529","title":"Stephens Adjusts Price Target on FedEx to $280 From $300, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544651529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544651529?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:13","pubTimestamp":1750155208,"startTime":"0","endTime":"0","summary":"FedEx (FDX) has an average rating of overweight and mean price target of $274.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0},{"id":"2544523965","title":"These 2 Top Industry-Leading Stocks Just Declared Dividend Raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2544523965","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544523965?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:03","pubTimestamp":1750154580,"startTime":"0","endTime":"0","summary":"One top player in the logistics industry and a prominent REIT both upped their payouts in early June.There's still time for investors to capitalize on both dividend raises.We're currently in a fallow time for dividend raises, since they tend to happen during any given year's four earnings seasons. There are a great many stocks on U.S. exchanges, though, so inevitably there's a trickle of payout hikes. In fact, very recently two pillars of their respective industries declared fresh and compelling lifts to their payouts.Luckily for income investors wanting to take advantage of such hikes, the new ones from logistics incumbent FedEx  and veteran real estate investment trust  Realty Income  have yet to kick in. Let's take a look at both.Image source: Getty Images.1. FedExFedEx announced its latest dividend raise toward the middle of June. It's cranking its payout $0.28  higher to $5.80 per share. This amount will be divided evenly among each of current fiscal 2026's four quarters, shaking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/these-2-top-industry-stocks-just-declared-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0128525689.USD","LU0251131958.USD","LU0048573561.USD","LU0742534661.SGD","LU1571399168.USD","BK4131","LU0310800965.SGD","LU0251142724.SGD","LU1267930227.SGD","BK4585","REIT","BK4588","BK4533","LU0052756011.USD","FDX"],"gpt_icon":0},{"id":"2544983516","title":"FedEx Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983516?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:47","pubTimestamp":1750106820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FedEx Corp.  advanced 1.07% to $226.77 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.FedEx Corp. closed 27.74% short of its 52-week high of $313.84, which the company reached on July 16th.The stock underperformed when compared to some of its competitors Monday, as United Parcel Service Inc. Cl B  rose 1.09% to $101.09 and ZTO Express  Inc. ADR  rose 1.43% to $17.70.Trading volume  remained 4,234 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2544360741","title":"US STOCKS-Equities rise as oil prices ease on truce hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544360741?lang=en_us&edition=fundamental","pubTime":"2025-06-17 02:56","pubTimestamp":1750100168,"startTime":"0","endTime":"0","summary":"US STOCKS-Equities rise as oil prices ease on truce hopesUpdates to afternoon US tradingOil retreats after previous week's surgeU.S. Steel up as Trump approves $14.9 bln Nippon Steel bidFed expected to keep interest rates unchanged this weekIndexes up: Dow 0.79%, S&P 500 0.92%, Nasdaq 1.48%By Chuck Mikolajczak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ1AC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0109392836.USD","LU0823421333.USD","LU1803068979.SGD","LU0719512351.SGD","LU0742534661.SGD","LU1923623000.USD","LU0823421416.USD","BK4534","BK4614","BK4529","IE00BFTCPJ56.SGD","LU2458330243.SGD","LU2458330169.SGD","LU2250418816.HKD","LU2264538146.SGD","BK4554","LU0128525689.USD","LU0127658192.USD","BK4605","LU1242518857.USD","BK4141","BK4588","FDX","IE00BMPRXN33.USD","LU2098885051.SGD","LU1064131342.USD","IE00B5949003.HKD","LU1880398471.USD","IE0002141913.USD","LU2360106780.USD","SRPT","LU0081259029.USD","LU1303367103.USD","LU0390134368.USD","LU1951200564.SGD","IE0009355771.USD","LU1267930227.SGD","LU0251142724.SGD","BK4533","LU0823434583.USD","LU0056508442.USD","BK4512","IE00BJJMRZ35.SGD","BK4612","BK4575","IE00BJT1NW94.SGD","LU1242518931.SGD","LU1880398554.USD"],"gpt_icon":1},{"id":"2543677330","title":"BRIEF-Trump Mobile Says Payment Processing Partners Include Stripe, PayPal, And Other Secure Payment Gateways","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677330","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677330?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077052,"startTime":"0","endTime":"0","summary":"BRIEF-Trump Mobile Says Payment Processing Partners Include Stripe, PayPal, And Other Secure Payment GatewaysJune 16  - Trump Mobile: TRUMP MOBILE SAYS PAYMENT PROCESSING PARTNERS INCLUDE STRIPE, PAYPAL, AND OTHER SECURE PAYMENT GATEWAYSTRUMP MOBILE SAYS SHIPPING PARTNERS INCLUDE FEDEX, UPS, USPS FOR ORDER DELIVERYTRUMP MOBILE SAYS ANALYTICS PROVIDERS INCLUDE GOOGLE ANALYTICS, FACEBOOK PIXEL FOR WEBSITE INSIGHTSTRUMP MOBILE SAYS CUSTOMER SUPPORT SYSTEMS INCLUDE ZENDESK OR SIMILAR TICKETING PLATFORMS. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0251131958.USD","PYPL","BK4550","LU2360107671.USD","LU2023251221.USD","LU2089283258.USD","LU0742534661.SGD","LU1074936037.SGD","BK4533","BK4588","LU0128525689.USD","BK4131","LU0061475181.USD","IE00BQXX3C00.GBP","BK4527","LU0320765489.SGD","BK4585","LU1585245621.USD","BK4534","LU0158827948.USD","IE00BQXX3D17.EUR","UPS","IE0002270589.USD","LU1162221912.USD","LU0320765646.SGD","IE0004445015.USD","FDX","IE00B7KXQ091.USD","BK4598","LU0149725797.USD","LU2133065610.SGD","LU1267930227.SGD","IE00B19Z3B42.SGD","BK4551","IE00B7SZLL34.SGD","LU2089284900.SGD","BK4524","BK4532","LU0070302665.USD","BK4227","BK4559","LU0208291251.USD","IE00BJJMRX11.SGD","LU0052756011.USD","LU1430594728.SGD","BK4554","LU0211331839.USD","IE00BFSS7M15.SGD","LU1861217088.USD"],"gpt_icon":1},{"id":"2543675226","title":"PostNL Opens Parcel Lockers to FedEx, Expanding Delivery Options in New Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675226","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675226?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:11","pubTimestamp":1750068685,"startTime":"0","endTime":"0","summary":"PostNL NV has entered into a new partnership with FedEx, allowing FedEx parcels to be sent and returned via PostNL's extensive network of more than 1,100 parcel lockers. This collaboration aims to enhance logistics efficiency and offer consumers greater convenience and delivery options. With the growing trend towards out-of-home delivery, the use of parcel lockers has nearly doubled, prompting PostNL to expand its network further. For FedEx, this partnership significantly expands its network in the Netherlands, providing more flexibility and options for customers. The collaboration highlights the importance of strategic partnerships in the evolving e-commerce market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PostNL NV published th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5drBxl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0251131958.USD","BK4585","LU1571399168.USD","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","LU0251142724.SGD","LU0742534661.SGD","BK4588","BK4533","LU0128525689.USD","BK4131","FDX"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"FDX","fiscalQuarterEnding":"2025/05","expectedEps":5.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":6.07},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4688,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-07-29","current":13.974658,"percent":0.314286,"low":9.941726,"twenty":13.136895,"median":15.312462,"eighty":19.263034,"high":48.149666,"avg":17.96865,"sd":7.98145,"marketCap":57184300346},"quantilePoints":[{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-13","current":13.759509,"twenty":13.052023,"median":15.429459,"eighty":23.476422,"marketCap":53909756775},{"date":"2025-06-20","current":13.655548,"twenty":13.105998,"median":15.433355,"eighty":23.502352,"marketCap":53502438612},{"date":"2025-06-27","current":12.944314,"twenty":13.135035,"median":15.433355,"eighty":23.502352,"marketCap":52968133023},{"date":"2025-07-03","current":14.124743,"twenty":13.136895,"median":15.419916,"eighty":19.862852,"marketCap":57798447230},{"date":"2025-07-11","current":13.97836,"twenty":13.136895,"median":15.396653,"eighty":19.450372,"marketCap":57199449932},{"date":"2025-07-18","current":13.371751,"twenty":13.136895,"median":15.366325,"eighty":19.358804,"marketCap":54717205132},{"date":"2025-07-25","current":13.63453,"twenty":13.136895,"median":15.334402,"eighty":19.269755,"marketCap":55792495667},{"date":"2025-07-29","current":13.974658,"twenty":13.136895,"median":15.312462,"eighty":19.263034,"marketCap":57184300346}],"updateTime":1753922147492}}}