US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidus Investment

20.98

-0.4200-1.96%

Post-market: 20.980.00000.00%16:10 EDT

Volume:143.27K

Turnover:3.03M

Market Cap:734.55M

PE:9.01

High:21.49

Open:21.43

Low:20.94

Close:21.40

Loading ...

Overview Company News Filings

Fidus Investment Approves Key Proposals at Annual Meeting

Fidus Investment Corporation Held Annual Stockholders Meeting

Fidus Investment (FDUS) Receives a Hold from KBW

Fidus Investment upgraded to Buy from Neutral at Ladenburg

Fidus Investment Announces Q1 2025 Financial Results

Fidus Investment Q1 Adj. EPS $0.54, Inline, Sales $36.50M Beat $35.70M Estimate

Fidus Investment Corporation Reports Q1 2025 Results: Total Investment Income Rises to $36.5M, Adjusted Net Investment Income Reaches $18.5M or $0.54 per Share

Fidus Investment Corporation Q1 Net Asset Value USD 677.9 Million

THOMSON REUTERS

Fidus Investment Corporation Q1 Net Asset Value per Share USD 19.39

THOMSON REUTERS

Fidus Investment Corporation Schedules First Quarter 2025 Earnings Release and Conference Call

BRIEF-Fidus Investment Corp - To Partially Redeem 4.75% Notes Due 2026 - SEC Filing

Fidus Investment Corp - to Partially Redeem 4.75% Notes Due 2026 - SEC Filing

THOMSON REUTERS

Fidus Investment (FDUS) Stock Jumps 7.9%: Will It Continue to Soar?

Fidus Investment Is Maintained at Market Perform by Keefe, Bruyette & Woods

Fidus Investment Corporation (FDUS) – Why Cramer Won’t Give His Blessing

Fidus Investment Prices $100 Million Debt Offering

MT Newswires Live

Fidus Investment (FDUS) Gets a Hold from KBW

Fidus Investment Corp (FDUS) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges

Fidus Investment Reports Strong 2024 Financial Results

Q4 2024 Fidus Investment Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDUS\",,,,,undefined,":{"symbol":"FDUS","market":"US","secType":"STK","nameCN":"Fidus Investment","latestPrice":20.98,"timestamp":1753732800000,"preClose":21.4,"halted":0,"volume":143269,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"16:10 EDT","volume":1611,"amount":33798.78,"timestamp":1753733404270},"delay":0,"floatShares":28105300,"shares":35011880,"eps":2.329418,"marketStatus":"Not Yet Opened","change":-0.42,"latestTime":"07-28 16:00:00 EDT","open":21.43,"high":21.49,"low":20.94,"amount":3031169.049623,"amplitude":0.025701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.329418,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1308628800000,"exchange":"NASDAQ","adjPreClose":21.4,"dividendRate":0.110105,"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.4,"latestTime":"08:00 EDT","volume":25,"amount":539.25,"timestamp":1753704002080},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"16:10 EDT","volume":1611,"amount":33798.78,"timestamp":1753733404270},"volumeRatio":1.249222,"impliedVol":0.1869,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDUS\",,,,,undefined,":{"symbol":"FDUS","floatShares":28105300,"roa":"5.51%","roe":"12.10%","lyrEps":2.402683,"volumeRatio":1.249222,"shares":35011880,"dividePrice":2.31,"high":21.49,"amplitude":0.025701,"preClose":21.4,"low":20.94,"week52Low":16.7,"pbRate":"1.08","psRate":"4.96","week52High":23.546,"institutionHeld":0,"latestPrice":20.98,"eps":2.329418,"divideRate":0.110105,"volume":143269,"delay":0,"ttmEps":2.329418,"open":21.43,"prevYearClose":21.02,"prevWeekClose":21.4,"prevMonthClose":20.2,"prevQuarterClose":20.2,"fiveDayClose":21.46,"twentyDayClose":19.89,"sixtyDayClose":18.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543354704","title":"Fidus Investment Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543354704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543354704?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:51","pubTimestamp":1749761484,"startTime":"0","endTime":"0","summary":"The latest update is out from Fidus Investment ( ($FDUS) ). On June 11, 2025, Fidus Investment Corporation held its annual meeting of stockholders,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fidus-investment-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fidus-investment-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","FDUSG","FDUS","FDUSZ"],"gpt_icon":0},{"id":"2543542002","title":"Fidus Investment Corporation Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542002?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:28","pubTimestamp":1749760085,"startTime":"0","endTime":"0","summary":"Fidus Investment Corporation held its annual meeting of stockholders on June 11, 2025. During the meeting, stockholders voted on two proposals. The first proposal was the election of Class II directors, and all nominated individuals were elected. The second proposal authorized the company to sell or issue shares of common stock below net asset value, subject to certain conditions, and this proposal was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fidus Investment Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6T99hf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDUS","BK4135"],"gpt_icon":0},{"id":"2534124584","title":"Fidus Investment (FDUS) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124584?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:35","pubTimestamp":1747042533,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Fidus Investment (FDUS – Research Report) today and set a price target of $20.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidus-investment-fdus-receives-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidus-investment-fdus-receives-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","FDUSZ","FDUSG","FDUS"],"gpt_icon":0},{"id":"2534437940","title":"Fidus Investment upgraded to Buy from Neutral at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437940?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:51","pubTimestamp":1746805861,"startTime":"0","endTime":"0","summary":"Ladenburg upgraded Fidus Investment (FDUS) to Buy from Neutral with a $21 price target Published first on TheFly – the ultimate source for real-tim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fidus-investment-upgraded-to-buy-from-neutral-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fidus-investment-upgraded-to-buy-from-neutral-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDUSZ","FDUSG","FDUS"],"gpt_icon":0},{"id":"2534167307","title":"Fidus Investment Announces Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167307?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:00","pubTimestamp":1746738037,"startTime":"0","endTime":"0","summary":"An update from Fidus Investment ( ($FDUS) ) is now available. On May 8, 2025, Fidus Investment Corporation announced its financial results for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fidus-investment-announces-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fidus-investment-announces-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDUSG","BK4135","FDUS","FDUSZ"],"gpt_icon":0},{"id":"2534614621","title":"Fidus Investment Q1 Adj. EPS $0.54, Inline, Sales $36.50M Beat $35.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534614621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534614621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:26","pubTimestamp":1746735975,"startTime":"0","endTime":"0","summary":"Fidus Investment (NASDAQ:FDUS) reported quarterly earnings of $0.54 per share which met the analyst consensus estimate. This is a 8.47 percent decrease over earnings of $0.59 per share from the same period last year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301000/fidus-investment-q1-adj-eps-0-54-inline-sales-36-50m-beat-35-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDUS","FDUSZ","FDUSG"],"gpt_icon":0},{"id":"2534779166","title":"Fidus Investment Corporation Reports Q1 2025 Results: Total Investment Income Rises to $36.5M, Adjusted Net Investment Income Reaches $18.5M or $0.54 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534779166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534779166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:07","pubTimestamp":1746734861,"startTime":"0","endTime":"0","summary":"Fidus Investment Corporation Reports Q1 2025 Results: Total Investment Income Rises to $36.5M, Adjusted Net Investment Income Reaches $18.5M or $0.54 per Share. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fidus Investment Corporation published the original content used to generate this news brief via GlobeNewswire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL4YtCw6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4135","BK4588","BK4112","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","FDUS","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2534665491","title":"Fidus Investment Corporation Q1 Net Asset Value USD 677.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534665491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534665491?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0675D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDUS","BK4135"],"gpt_icon":0},{"id":"2534166683","title":"Fidus Investment Corporation Q1 Net Asset Value per Share USD 19.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166683?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0675D0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","FDUS"],"gpt_icon":0},{"id":"2530299829","title":"Fidus Investment Corporation Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299829","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299829?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"EVANSTON, Ill., April 24, 2025  -- Fidus Investment Corporation   today announced that it will report its first quarter 2025 financial results on Thursday, May 8, 2025 after the close of the financial markets.Management will host a conference call to discuss the operating and financial results at 9:00am ET on Friday, May 9, 2025. To participate in the conference call, please dial  808-7136 approximately 10 minutes prior to the call. International callers should dial  317-0534. Please ask to be joined into the Fidus Investment Corporation call.This press release may contain certain forward-looking statements which are based upon current expectations and are inherently uncertain, including, but not limited to, statements about the future performance and financial condition of the Company, the prospects of our existing and prospective portfolio companies, the financial condition and ability of our existing and prospective portfolio companies to achieve their objectives, and the timing, fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidus-investment-corporation-schedules-first-200500091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDUSZ","FDUS","FDUSG"],"gpt_icon":0},{"id":"2528773411","title":"BRIEF-Fidus Investment Corp - To Partially Redeem 4.75% Notes Due 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773411","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773411?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:16","pubTimestamp":1744920965,"startTime":"0","endTime":"0","summary":"BRIEF-Fidus Investment Corp - To Partially Redeem 4.75% Notes Due 2026 - SEC FilingApril 17  - Fidus Investment Corp FDUS.O:FIDUS INVESTMENT CORP - TO PARTIALLY REDEEM 4.75% NOTES DUE 2026 - SEC FILINGFIDUS INVESTMENT CORP - TO REDEEM $25 MILLION OF $125 MILLION NOTES ON MAY 21, 2025 - SEC FILINGSource text: [ID:n0001193125-25-084308]Further company coverage: FDUS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","FDUS"],"gpt_icon":0},{"id":"2528077359","title":"Fidus Investment Corp - to Partially Redeem 4.75% Notes Due 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077359?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:06","pubTimestamp":1744920391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDUS","BK4135"],"gpt_icon":0},{"id":"2526651733","title":"Fidus Investment (FDUS) Stock Jumps 7.9%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651733?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:30","pubTimestamp":1744295400,"startTime":"0","endTime":"0","summary":"Fidus Investment  shares rallied 7.9% in the last trading session to close at $18.69. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 19.6% loss over the past four weeks.Fidus Investment stock surged amid a broad market rally, spurred by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. The news boosted investor confidence, fueling a sharp uptick in FDUS shares.This closed-end investment company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of -10.2%. Revenues are expected to be $35.08 million, up 1.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Fidus I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidus-investment-fdus-stock-jumps-143000641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4588","MAIN","FDUSZ","FDUSG","BK4585","FDUS"],"gpt_icon":0},{"id":"2526927848","title":"Fidus Investment Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927848?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:17","pubTimestamp":1744129020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:17 ET (16:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDUSZ","FDUS","FDUSG","BK4135"],"gpt_icon":0},{"id":"2525751133","title":"Fidus Investment Corporation (FDUS) – Why Cramer Won’t Give His Blessing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751133?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:35","pubTimestamp":1743806110,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now. In this article, we are going to take a look at where Fidus Investment Corporation  stands against other stocks that Jim Cramer discusses.On Tuesday, April 1st, the host of Mad Money opened the show by focusing on President Trump’s tariffs and the economic risks ahead of ‘Liberation Day’. While Cramer expressed sympathy for the President’s goals, he warned viewers that the consequences could be severe for both consumers and the broader economy:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidus-investment-corporation-fdus-why-223510516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","FDUSZ",".IXIC","USAW.SI","MNQmain","SQQQ","BK4135","NQmain","NVIW.SI","PSQ","FDUS","QID","TSYW.SI","FDUSG","TQQQ"],"gpt_icon":1},{"id":"2519600429","title":"Fidus Investment Prices $100 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600429?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:29","pubTimestamp":1741854546,"startTime":"0","endTime":"0","summary":"Fidus Investment  said late Wednesday it priced a public offering of $100 million of 6.75% notes due March 19, 2030.The company expects the offering to close March 19 and intends to use the net proceeds to repay some of the outstanding borrowings under its senior secured revolving credit facility.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDUSG","FDUS","BK4135","FDUSZ"],"gpt_icon":0},{"id":"2518080248","title":"Fidus Investment (FDUS) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080248?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:59","pubTimestamp":1741600741,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW reiterated a Hold rating on Fidus Investment (FDUS – Research Report), with a price target of $21...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidus-investment-fdus-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidus-investment-fdus-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDUSZ","FDUS","BK4135","FDUSG"],"gpt_icon":0},{"id":"2517115184","title":"Fidus Investment Corp (FDUS) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115184","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115184?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:04","pubTimestamp":1741417453,"startTime":"0","endTime":"0","summary":"Portfolio Growth: Increased by 14% to $1.1 billion on a fair value basis as of December 31, 2024.Adjusted Net Investment Income: $18.4 million for the quarter, down from $18.8 million last year.Adjusted NII Per Share: $0.54 per share, compared to $0.65 per share last year.Net Asset Value: $655.7 million or $19.33 per share at quarter end.Dividends: Total of $0.61 per share for the fourth quarter, including a base dividend of $0.43 and a supplemental dividend of $0.18.Originations: $120.3 million for the fourth quarter, with $43.9 million in five new portfolio companies.Debt Investments: Totaled $115.5 million, primarily in first lien securities.Proceeds from Repayments and Realizations: $122.8 million for the fourth quarter.Total Investment Income: $37.5 million for the quarter, a decrease of $0.9 million from Q3.Total Expenses: $18.8 million for the fourth quarter, $1.8 million higher than Q3.Net Investment Income Per Share: $0.55 per share for the quarter, down from $0.64 in Q3.GuruF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidus-investment-corp-fdus-q4-070413382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDUSG","FDUS","FDUSZ"],"gpt_icon":0},{"id":"2517497918","title":"Fidus Investment Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497918?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:55","pubTimestamp":1741406116,"startTime":"0","endTime":"0","summary":"Fidus Investment ( ($FDUS) ) has released its Q4 earnings. Here is a breakdown of the information Fidus Investment presented to its investors. Fidu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fidus-investment-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fidus-investment-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDUSG","BK4135","FDUSZ","FDUS"],"gpt_icon":0},{"id":"2517703490","title":"Q4 2024 Fidus Investment Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517703490","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517703490?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:53","pubTimestamp":1741405991,"startTime":"0","endTime":"0","summary":"Edward Ross; Chairman of the Board, Chief Executive Officer; Fidus Investment Corp. Shelby Sherard; Chief Financial Officer, Chief Compliance Officer, Corporate Secretary; Fidus Investment Corp. Good day and welcome to the Fidus fourth quarter 2024 earnings conference call.  Please note, this event is being recorded. I would now like to turn the conference over to Jody Burfening. Please go ahead.Good morning, Jody, and good morning, everyone. Welcome to our fourth quarter 2024 earnings conference call. On today's call, I'll start with a review of our fourth quarter performance in our portfolio at quarter end and then share with you our outlook for 2025. Shelby will cover the fourth quarter financial results and our liquidity position. After we have completed our prepared remarks, we'll be happy to take your questions. As expected, the fourth quarter was active for both in investments and repayments and realizations perspective. Although deal flow remained at a reasonable but not robust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fidus-investment-corp-035311572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDUSG","FDUSZ","FDUS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDUS\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FDUS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-08","symbol":"FDUS","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-20","symbol":"FDUS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-06","symbol":"FDUS","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-17","symbol":"FDUS","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-25","value":0.39,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.04,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.39,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.39,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDUS","date":"2025-07-25","current":9.654168,"percent":0.637398,"low":3.491478,"twenty":4.893168,"median":7.901702,"eighty":12.386667,"high":21.557442,"avg":8.706979,"sd":3.834959,"marketCap":751354944},"quantilePoints":[{"date":"2020-07-31","current":20.905649,"twenty":7.489518,"median":11.012077,"eighty":14.290733,"marketCap":211627884},{"date":"2020-08-07","current":16.817735,"twenty":7.489518,"median":11.033811,"eighty":14.308076,"marketCap":250483350},{"date":"2020-08-14","current":17.58889,"twenty":7.489518,"median":11.033811,"eighty":14.322435,"marketCap":261968928},{"date":"2020-08-21","current":16.702883,"twenty":7.489518,"median":11.033811,"eighty":14.322435,"marketCap":248772732},{"date":"2020-08-28","current":17.178701,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":255859578},{"date":"2020-09-04","current":16.85055,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":250972098},{"date":"2020-09-11","current":16.259879,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":242174634},{"date":"2020-09-18","current":16.145026,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":240464016},{"date":"2020-09-25","current":15.931728,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":237287154},{"date":"2020-10-02","current":17.014626,"twenty":7.489518,"median":11.033811,"eighty":14.352929,"marketCap":253415838},{"date":"2020-10-09","current":17.227924,"twenty":7.489518,"median":11.033811,"eighty":14.356379,"marketCap":256592700},{"date":"2020-10-16","current":16.65366,"twenty":7.489518,"median":11.033811,"eighty":14.361555,"marketCap":248039610},{"date":"2020-10-23","current":17.260739,"twenty":7.489518,"median":11.033811,"eighty":14.361555,"marketCap":257081448},{"date":"2020-10-30","current":11.900088,"twenty":7.489518,"median":11.033811,"eighty":14.365005,"marketCap":258303318},{"date":"2020-11-06","current":12.789499,"twenty":7.489518,"median":11.033811,"eighty":14.365005,"marketCap":277608864},{"date":"2020-11-13","current":13.622618,"twenty":7.489518,"median":11.033811,"eighty":14.365005,"marketCap":295692540},{"date":"2020-11-20","current":14.737196,"twenty":7.489518,"median":11.033811,"eighty":14.375669,"marketCap":319885566},{"date":"2020-11-27","current":16.020649,"twenty":7.489518,"median":11.033811,"eighty":14.430963,"marketCap":347744202},{"date":"2020-12-04","current":15.074946,"twenty":7.489518,"median":11.033811,"eighty":14.459054,"marketCap":327216786},{"date":"2020-12-11","current":14.185536,"twenty":7.489518,"median":11.033811,"eighty":14.473122,"marketCap":307911240},{"date":"2020-12-18","current":14.512028,"twenty":7.489518,"median":11.033811,"eighty":14.485724,"marketCap":314998086},{"date":"2020-12-24","current":14.185536,"twenty":7.489518,"median":11.033811,"eighty":14.485724,"marketCap":307911240},{"date":"2020-12-31","current":14.748454,"twenty":7.489518,"median":11.033811,"eighty":14.49474,"marketCap":320129940},{"date":"2021-01-08","current":15.249451,"twenty":7.489518,"median":11.033811,"eighty":14.584535,"marketCap":331004583},{"date":"2021-01-15","current":15.435214,"twenty":7.489518,"median":11.033811,"eighty":14.670515,"marketCap":335036754},{"date":"2021-01-22","current":15.18753,"twenty":7.489518,"median":11.033811,"eighty":14.734597,"marketCap":329660526},{"date":"2021-01-29","current":14.410703,"twenty":7.489518,"median":11.033811,"eighty":14.761964,"marketCap":312798720},{"date":"2021-02-05","current":15.243822,"twenty":7.489518,"median":11.033811,"eighty":14.829215,"marketCap":330882396},{"date":"2021-02-12","current":15.682898,"twenty":7.489518,"median":11.033811,"eighty":14.861504,"marketCap":340412982},{"date":"2021-02-19","current":15.727931,"twenty":7.489518,"median":11.033811,"eighty":14.900951,"marketCap":341390478},{"date":"2021-02-26","current":11.754619,"twenty":7.489518,"median":11.033811,"eighty":14.914762,"marketCap":367049748},{"date":"2021-03-05","current":11.942443,"twenty":7.489518,"median":11.033811,"eighty":14.915555,"marketCap":372914724},{"date":"2021-03-12","current":11.746794,"twenty":7.489518,"median":11.033811,"eighty":14.911968,"marketCap":366805374},{"date":"2021-03-19","current":12.208526,"twenty":7.489518,"median":11.033811,"eighty":14.911968,"marketCap":381223440},{"date":"2021-03-26","current":12.044181,"twenty":7.489518,"median":11.033811,"eighty":14.886467,"marketCap":376091586},{"date":"2021-04-01","current":12.286786,"twenty":7.489518,"median":11.033811,"eighty":14.851905,"marketCap":383667180},{"date":"2021-04-09","current":13.265033,"twenty":7.489518,"median":11.033811,"eighty":14.777726,"marketCap":414213930},{"date":"2021-04-16","current":13.03808,"twenty":7.489518,"median":11.033811,"eighty":14.722113,"marketCap":407127084},{"date":"2021-04-23","current":13.218077,"twenty":7.489518,"median":11.033811,"eighty":14.623528,"marketCap":412747686},{"date":"2021-04-30","current":12.975472,"twenty":7.489518,"median":11.033811,"eighty":14.518783,"marketCap":405172092},{"date":"2021-05-07","current":6.227183,"twenty":7.422561,"median":11.012639,"eighty":14.47375,"marketCap":434252598},{"date":"2021-05-14","current":5.925811,"twenty":7.400418,"median":10.923423,"eighty":14.47375,"marketCap":413236434},{"date":"2021-05-21","current":5.985385,"twenty":7.340504,"median":10.796668,"eighty":14.47375,"marketCap":417390792},{"date":"2021-05-28","current":6.083506,"twenty":7.321852,"median":10.746699,"eighty":14.47375,"marketCap":424233264},{"date":"2021-06-04","current":6.206157,"twenty":7.288118,"median":10.673411,"eighty":14.47375,"marketCap":432786354},{"date":"2021-06-11","current":6.118549,"twenty":7.277632,"median":10.640098,"eighty":14.47375,"marketCap":426677004},{"date":"2021-06-18","current":5.855725,"twenty":7.27006,"median":10.603454,"eighty":14.47375,"marketCap":408348954},{"date":"2021-06-25","current":5.946837,"twenty":7.259414,"median":10.393584,"eighty":14.47375,"marketCap":414702678},{"date":"2021-07-02","current":6.104532,"twenty":7.246295,"median":10.207032,"eighty":14.47375,"marketCap":425699508},{"date":"2021-07-09","current":5.999402,"twenty":7.230232,"median":9.688244,"eighty":14.47375,"marketCap":418368288},{"date":"2021-07-16","current":5.880255,"twenty":7.210245,"median":9.514806,"eighty":14.47375,"marketCap":410059572},{"date":"2021-07-23","current":5.866238,"twenty":7.189862,"median":9.352603,"eighty":14.47375,"marketCap":409082076},{"date":"2021-07-30","current":5.887263,"twenty":7.178527,"median":9.319341,"eighty":14.47375,"marketCap":410548320},{"date":"2021-08-06","current":4.831829,"twenty":7.169875,"median":9.301198,"eighty":14.47375,"marketCap":423500142},{"date":"2021-08-13","current":4.965659,"twenty":7.167053,"median":9.27096,"eighty":14.47375,"marketCap":435230094},{"date":"2021-08-20","current":4.884803,"twenty":7.159237,"median":9.219556,"eighty":14.47375,"marketCap":428143248},{"date":"2021-08-27","current":4.974024,"twenty":7.147782,"median":9.15908,"eighty":14.47375,"marketCap":435963216},{"date":"2021-09-03","current":5.060456,"twenty":7.139447,"median":9.134889,"eighty":14.47375,"marketCap":443538810},{"date":"2021-09-10","current":5.102278,"twenty":7.138275,"median":9.128842,"eighty":14.47375,"marketCap":447204420},{"date":"2021-09-17","current":4.915473,"twenty":7.126423,"median":9.093552,"eighty":14.47375,"marketCap":430831362},{"date":"2021-09-24","current":4.915473,"twenty":7.11174,"median":9.07139,"eighty":14.47375,"marketCap":430831362},{"date":"2021-10-01","current":4.907108,"twenty":7.100716,"median":9.050223,"eighty":14.47375,"marketCap":430098240},{"date":"2021-10-08","current":4.85971,"twenty":7.075127,"median":9.029056,"eighty":14.47375,"marketCap":425943882},{"date":"2021-10-15","current":4.887592,"twenty":7.037525,"median":8.990966,"eighty":14.47375,"marketCap":428387622},{"date":"2021-10-22","current":4.954507,"twenty":7.02763,"median":8.964348,"eighty":14.47375,"marketCap":434252598},{"date":"2021-10-29","current":4.923837,"twenty":7.001281,"median":8.94439,"eighty":14.47375,"marketCap":431564484},{"date":"2021-11-05","current":4.575784,"twenty":6.977454,"median":8.926074,"eighty":14.47375,"marketCap":436451964},{"date":"2021-11-12","current":4.606528,"twenty":6.94504,"median":8.887228,"eighty":14.47375,"marketCap":439384452},{"date":"2021-11-19","current":4.726943,"twenty":6.917574,"median":8.837174,"eighty":14.47375,"marketCap":450870030},{"date":"2021-11-26","current":4.619338,"twenty":6.894149,"median":8.819428,"eighty":14.47375,"marketCap":440606322},{"date":"2021-12-03","current":4.496361,"twenty":6.859005,"median":8.78098,"eighty":14.47375,"marketCap":428876370},{"date":"2021-12-10","current":4.439996,"twenty":6.84908,"median":8.760277,"eighty":14.47375,"marketCap":423500142},{"date":"2021-12-17","current":4.496361,"twenty":6.82461,"median":8.734624,"eighty":14.47375,"marketCap":428876370},{"date":"2021-12-23","current":4.591156,"twenty":6.814708,"median":8.722521,"eighty":14.47375,"marketCap":437918208},{"date":"2021-12-31","current":4.606528,"twenty":6.807709,"median":8.70944,"eighty":14.47375,"marketCap":439384452},{"date":"2022-01-07","current":4.58347,"twenty":6.743948,"median":8.689296,"eighty":14.471498,"marketCap":437185086},{"date":"2022-01-14","current":4.545039,"twenty":6.692939,"median":8.669107,"eighty":14.471498,"marketCap":433519476},{"date":"2022-01-21","current":4.483551,"twenty":6.651399,"median":8.665636,"eighty":14.471498,"marketCap":427654500},{"date":"2022-01-28","current":4.478426,"twenty":6.610049,"median":8.653805,"eighty":14.469247,"marketCap":427165752},{"date":"2022-02-04","current":4.711571,"twenty":6.532065,"median":8.653083,"eighty":14.469247,"marketCap":449403786},{"date":"2022-02-11","current":4.665455,"twenty":6.381982,"median":8.64507,"eighty":14.469247,"marketCap":445005054},{"date":"2022-02-18","current":4.765374,"twenty":6.28802,"median":8.636559,"eighty":14.469247,"marketCap":454535640},{"date":"2022-02-25","current":4.742315,"twenty":6.2412,"median":8.631717,"eighty":14.469247,"marketCap":452336274},{"date":"2022-03-04","current":4.196942,"twenty":6.198243,"median":8.623704,"eighty":14.434151,"marketCap":487281756},{"date":"2022-03-11","current":4.053817,"twenty":6.118348,"median":8.611375,"eighty":14.373578,"marketCap":470664324},{"date":"2022-03-18","current":4.123275,"twenty":6.090548,"median":8.583234,"eighty":14.290733,"marketCap":478728666},{"date":"2022-03-25","current":4.220095,"twenty":6.067385,"median":8.563679,"eighty":14.227931,"marketCap":489969870},{"date":"2022-04-01","current":4.31481,"twenty":6.016222,"median":8.541418,"eighty":14.176029,"marketCap":500966700},{"date":"2022-04-08","current":4.201152,"twenty":5.999402,"median":8.518652,"eighty":14.163708,"marketCap":487770504},{"date":"2022-04-14","current":4.119065,"twenty":5.993795,"median":8.500853,"eighty":14.130061,"marketCap":478239918},{"date":"2022-04-22","current":4.27061,"twenty":5.96576,"median":8.482212,"eighty":14.060424,"marketCap":495834846},{"date":"2022-04-29","current":4.199047,"twenty":5.939829,"median":8.448825,"eighty":13.952726,"marketCap":487526130},{"date":"2022-05-06","current":4.271332,"twenty":5.897776,"median":8.416071,"eighty":13.863546,"marketCap":496567968},{"date":"2022-05-13","current":4.038006,"twenty":5.880303,"median":8.381025,"eighty":13.622618,"marketCap":469442454},{"date":"2022-05-20","current":3.960231,"twenty":5.871844,"median":8.336681,"eighty":13.252511,"marketCap":460400616},{"date":"2022-05-27","current":4.189353,"twenty":5.853858,"median":8.311737,"eighty":13.124166,"marketCap":487037382},{"date":"2022-06-03","current":4.229291,"twenty":5.833637,"median":8.092789,"eighty":13.049036,"marketCap":491680488},{"date":"2022-06-10","current":4.033802,"twenty":5.760407,"median":7.923225,"eighty":13.008341,"marketCap":468953706},{"date":"2022-06-17","current":3.53562,"twenty":5.123468,"median":7.844719,"eighty":12.948864,"marketCap":411037068},{"date":"2022-06-24","current":3.737415,"twenty":5.038151,"median":7.790868,"eighty":12.485523,"marketCap":434496972},{"date":"2022-07-01","current":3.720599,"twenty":4.984061,"median":7.744154,"eighty":12.250601,"marketCap":432541980},{"date":"2022-07-08","current":3.86564,"twenty":4.961198,"median":7.718202,"eighty":12.202503,"marketCap":449403786},{"date":"2022-07-15","current":3.78366,"twenty":4.939451,"median":7.69744,"eighty":12.169393,"marketCap":439873200},{"date":"2022-07-22","current":3.91819,"twenty":4.932202,"median":7.690553,"eighty":12.133815,"marketCap":455513136},{"date":"2022-07-29","current":3.991762,"twenty":4.923837,"median":7.671488,"eighty":12.065169,"marketCap":464066226},{"date":"2022-08-05","current":4.986819,"twenty":4.921049,"median":7.662657,"eighty":12.006776,"marketCap":490458618},{"date":"2022-08-12","current":5.06633,"twenty":4.918261,"median":7.655917,"eighty":11.965228,"marketCap":498278586},{"date":"2022-08-19","current":5.011666,"twenty":4.918261,"median":7.647816,"eighty":11.943025,"marketCap":492902358},{"date":"2022-08-26","current":5.081238,"twenty":4.918261,"median":7.635155,"eighty":11.943025,"marketCap":499744830},{"date":"2022-09-02","current":4.894884,"twenty":4.917146,"median":7.624774,"eighty":11.943025,"marketCap":481416780},{"date":"2022-09-09","current":4.862583,"twenty":4.913243,"median":7.618135,"eighty":11.943025,"marketCap":478239918},{"date":"2022-09-16","current":4.594234,"twenty":4.900417,"median":7.613189,"eighty":11.943025,"marketCap":451847526},{"date":"2022-09-23","current":4.271222,"twenty":4.894198,"median":7.603295,"eighty":11.943025,"marketCap":420078906},{"date":"2022-09-30","current":4.268737,"twenty":4.884803,"median":7.588441,"eighty":11.943025,"marketCap":419834532},{"date":"2022-10-07","current":4.325885,"twenty":4.864205,"median":7.583508,"eighty":11.943025,"marketCap":425455134},{"date":"2022-10-14","current":4.34949,"twenty":4.856364,"median":7.562488,"eighty":11.943025,"marketCap":427776687},{"date":"2022-10-21","current":4.385518,"twenty":4.796769,"median":7.536536,"eighty":11.934617,"marketCap":431320110},{"date":"2022-10-28","current":4.656352,"twenty":4.757452,"median":7.505393,"eighty":11.804705,"marketCap":457956876},{"date":"2022-11-04","current":6.035966,"twenty":4.749489,"median":7.420795,"eighty":11.698273,"marketCap":490947366},{"date":"2022-11-11","current":6.063006,"twenty":4.749489,"median":7.399913,"eighty":11.698273,"marketCap":493146732},{"date":"2022-11-18","current":6.081033,"twenty":4.749489,"median":7.338274,"eighty":11.698273,"marketCap":494612976},{"date":"2022-11-25","current":6.117086,"twenty":4.749489,"median":7.322311,"eighty":11.698273,"marketCap":497545464},{"date":"2022-12-02","current":5.84368,"twenty":4.749489,"median":7.285892,"eighty":11.698273,"marketCap":475307430},{"date":"2022-12-09","current":5.744533,"twenty":4.749489,"median":7.277014,"eighty":11.698273,"marketCap":467243088},{"date":"2022-12-16","current":5.672426,"twenty":4.749489,"median":7.269194,"eighty":11.698273,"marketCap":461378112},{"date":"2022-12-23","current":5.705475,"twenty":4.749489,"median":7.258062,"eighty":11.698273,"marketCap":464066226},{"date":"2022-12-30","current":5.717493,"twenty":4.749489,"median":7.24693,"eighty":11.698273,"marketCap":465043722},{"date":"2023-01-06","current":5.810631,"twenty":4.749489,"median":7.230232,"eighty":11.698273,"marketCap":472619316},{"date":"2023-01-13","current":5.936819,"twenty":4.749489,"median":7.213661,"eighty":11.698273,"marketCap":482883024},{"date":"2023-01-20","current":6.053993,"twenty":4.749489,"median":7.198818,"eighty":11.698273,"marketCap":492413610},{"date":"2023-01-27","current":6.123095,"twenty":4.749489,"median":7.179028,"eighty":11.698273,"marketCap":498034212},{"date":"2023-02-03","current":6.210225,"twenty":4.749489,"median":7.17408,"eighty":11.698273,"marketCap":505121058},{"date":"2023-02-10","current":6.114082,"twenty":4.749489,"median":7.169133,"eighty":11.698273,"marketCap":497301090},{"date":"2023-02-17","current":6.279327,"twenty":4.749489,"median":7.16344,"eighty":11.698273,"marketCap":510741660},{"date":"2023-02-24","current":6.273319,"twenty":4.749489,"median":7.15429,"eighty":11.698273,"marketCap":510252912},{"date":"2023-03-03","current":14.424878,"twenty":4.749489,"median":7.149342,"eighty":11.749924,"marketCap":516727993},{"date":"2023-03-10","current":13.245922,"twenty":4.749489,"median":7.15429,"eighty":11.934617,"marketCap":474495417},{"date":"2023-03-17","current":13.349948,"twenty":4.749489,"median":7.15429,"eighty":12.020703,"marketCap":478221821},{"date":"2023-03-24","current":12.91304,"twenty":4.749489,"median":7.159237,"eighty":12.169396,"marketCap":462570925},{"date":"2023-03-31","current":13.225117,"twenty":4.751027,"median":7.159237,"eighty":12.238265,"marketCap":473750136},{"date":"2023-04-06","current":12.975456,"twenty":4.751027,"median":7.163812,"eighty":12.476517,"marketCap":464806767},{"date":"2023-04-14","current":13.072546,"twenty":4.749489,"median":7.16344,"eighty":12.791757,"marketCap":468284744},{"date":"2023-04-21","current":12.94078,"twenty":4.749489,"median":7.16344,"eighty":12.908879,"marketCap":463564632},{"date":"2023-04-28","current":12.92691,"twenty":4.749489,"median":7.165751,"eighty":12.929684,"marketCap":463067778},{"date":"2023-05-05","current":12.552418,"twenty":4.749489,"median":7.169133,"eighty":12.942135,"marketCap":449652725},{"date":"2023-05-12","current":11.687433,"twenty":4.749489,"median":7.179028,"eighty":12.942135,"marketCap":463067778},{"date":"2023-05-19","current":11.875812,"twenty":4.749489,"median":7.213661,"eighty":12.942135,"marketCap":470531534},{"date":"2023-05-26","current":11.686606,"twenty":4.749489,"median":7.261442,"eighty":12.942135,"marketCap":463035014},{"date":"2023-06-02","current":11.932573,"twenty":4.749489,"median":7.297771,"eighty":12.942135,"marketCap":472780490},{"date":"2023-06-09","current":12.474963,"twenty":4.749489,"median":7.401176,"eighty":12.942135,"marketCap":494270512},{"date":"2023-06-16","current":12.664169,"twenty":4.749489,"median":7.489518,"eighty":12.942135,"marketCap":501767031},{"date":"2023-06-23","current":12.033483,"twenty":4.747952,"median":7.533941,"eighty":12.942813,"marketCap":476778633},{"date":"2023-06-30","current":12.437122,"twenty":4.746414,"median":7.562488,"eighty":12.94349,"marketCap":492771208},{"date":"2023-07-07","current":12.430815,"twenty":4.746414,"median":7.573614,"eighty":12.94349,"marketCap":492521324},{"date":"2023-07-14","current":12.683089,"twenty":4.744877,"median":7.588441,"eighty":12.944168,"marketCap":502516683},{"date":"2023-07-21","current":12.727237,"twenty":4.744877,"median":7.597877,"eighty":12.944168,"marketCap":504265871},{"date":"2023-07-28","current":12.92275,"twenty":4.744877,"median":7.613189,"eighty":12.944168,"marketCap":512012275},{"date":"2023-08-04","current":13.137183,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":520508330},{"date":"2023-08-11","current":11.814762,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":502777189},{"date":"2023-08-18","current":11.493515,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":489106511},{"date":"2023-08-25","current":11.547056,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":491384957},{"date":"2023-09-01","current":11.309095,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":481258528},{"date":"2023-09-08","current":11.356687,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":483283814},{"date":"2023-09-15","current":11.570852,"twenty":4.744877,"median":7.613791,"eighty":12.989326,"marketCap":492397600},{"date":"2023-09-22","current":11.237706,"twenty":4.744877,"median":7.620608,"eighty":12.989326,"marketCap":478220600},{"date":"2023-09-29","current":11.416177,"twenty":4.744877,"median":7.647816,"eighty":12.989326,"marketCap":485815421},{"date":"2023-10-06","current":10.815326,"twenty":4.744877,"median":7.655236,"eighty":12.989326,"marketCap":460246188},{"date":"2023-10-13","current":10.892663,"twenty":4.744877,"median":7.677497,"eighty":12.989326,"marketCap":463537278},{"date":"2023-10-20","current":10.749887,"twenty":4.744877,"median":7.754174,"eighty":12.989326,"marketCap":457461421},{"date":"2023-10-27","current":10.660651,"twenty":4.74334,"median":7.811062,"eighty":12.990405,"marketCap":453664010},{"date":"2023-11-03","current":11.300171,"twenty":4.74334,"median":8.428743,"eighty":12.990405,"marketCap":480878787},{"date":"2023-11-10","current":9.882172,"twenty":4.74334,"median":8.471475,"eighty":12.990405,"marketCap":547729278},{"date":"2023-11-17","current":9.956609,"twenty":4.74334,"median":8.494097,"eighty":12.990405,"marketCap":551855031},{"date":"2023-11-24","current":10.10805,"twenty":4.74334,"median":8.508864,"eighty":12.990405,"marketCap":560248804},{"date":"2023-12-01","current":10.015646,"twenty":4.74334,"median":8.53023,"eighty":12.990405,"marketCap":555127180},{"date":"2023-12-08","current":10.09265,"twenty":4.743852,"median":8.558051,"eighty":12.990045,"marketCap":559395200},{"date":"2023-12-15","current":10.318528,"twenty":4.743852,"median":8.580564,"eighty":12.990045,"marketCap":571914726},{"date":"2023-12-22","current":10.005379,"twenty":4.743852,"median":8.610351,"eighty":12.990045,"marketCap":554558110},{"date":"2023-12-29","current":10.159386,"twenty":4.74334,"median":8.618315,"eighty":12.990405,"marketCap":563094151},{"date":"2024-01-05","current":10.241524,"twenty":4.742827,"median":8.626375,"eighty":12.990764,"marketCap":567646706},{"date":"2024-01-12","current":10.226123,"twenty":4.742827,"median":8.63384,"eighty":12.990764,"marketCap":566793102},{"date":"2024-01-19","current":10.133718,"twenty":4.742315,"median":8.6424,"eighty":12.991124,"marketCap":561671478},{"date":"2024-01-26","current":10.102917,"twenty":4.742827,"median":8.647741,"eighty":12.990764,"marketCap":559964269},{"date":"2024-02-02","current":9.933508,"twenty":4.742827,"median":8.653444,"eighty":12.990764,"marketCap":550574625},{"date":"2024-02-09","current":9.702496,"twenty":4.742827,"median":8.657089,"eighty":12.990764,"marketCap":537770564},{"date":"2024-02-16","current":10.179921,"twenty":4.742827,"median":8.669107,"eighty":12.990764,"marketCap":564232290},{"date":"2024-02-23","current":10.185054,"twenty":4.742827,"median":8.681586,"eighty":12.990764,"marketCap":564516824},{"date":"2024-03-01","current":7.23759,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":558257061},{"date":"2024-03-08","current":7.799398,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":601590971},{"date":"2024-03-15","current":7.64047,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":589332368},{"date":"2024-03-22","current":7.564979,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":583509531},{"date":"2024-03-28","current":7.771586,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":599445716},{"date":"2024-04-05","current":7.723907,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":595768134},{"date":"2024-04-12","current":7.82721,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":603736227},{"date":"2024-04-19","current":7.847077,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":605268552},{"date":"2024-04-26","current":8.025871,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":619059481},{"date":"2024-05-03","current":8.061629,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":621817667},{"date":"2024-05-10","current":7.73724,"twenty":4.74334,"median":8.689296,"eighty":12.990405,"marketCap":632650943},{"date":"2024-05-17","current":7.636907,"twenty":4.74334,"median":8.689296,"eighty":12.990405,"marketCap":624446990},{"date":"2024-05-24","current":7.636907,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":624446990},{"date":"2024-05-31","current":7.764253,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":634859699},{"date":"2024-06-07","current":7.73724,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":632650943},{"date":"2024-06-14","current":7.729523,"twenty":4.742827,"median":8.669107,"eighty":12.990764,"marketCap":632019869},{"date":"2024-06-21","current":7.482548,"twenty":4.742315,"median":8.669107,"eighty":12.991124,"marketCap":611825525},{"date":"2024-06-28","current":7.505702,"twenty":4.740778,"median":8.674449,"eighty":12.998367,"marketCap":613718745},{"date":"2024-07-05","current":7.644625,"twenty":4.740778,"median":8.674449,"eighty":12.998367,"marketCap":625078064},{"date":"2024-07-12","current":7.582882,"twenty":4.740778,"median":8.669107,"eighty":12.998367,"marketCap":620029477},{"date":"2024-07-15","current":7.62533,"twenty":4.740778,"median":8.669107,"eighty":12.998367,"marketCap":623500380},{"date":"2024-08-02","current":7.490266,"twenty":4.735141,"median":8.689296,"eighty":13.007447,"marketCap":612456598},{"date":"2024-08-09","current":6.660118,"twenty":4.735141,"median":8.665636,"eighty":13.007447,"marketCap":632384846},{"date":"2024-08-16","current":6.90459,"twenty":4.735141,"median":8.635963,"eighty":13.007447,"marketCap":655597714},{"date":"2024-08-23","current":6.908082,"twenty":4.735141,"median":8.565079,"eighty":13.007447,"marketCap":655929327},{"date":"2024-08-30","current":6.977932,"twenty":4.735141,"median":8.517758,"eighty":13.007447,"marketCap":662561575},{"date":"2024-09-06","current":7.019841,"twenty":4.735141,"median":8.482267,"eighty":13.007447,"marketCap":666540924},{"date":"2024-09-13","current":6.960469,"twenty":4.735141,"median":8.089442,"eighty":13.007447,"marketCap":660903513},{"date":"2024-09-20","current":6.845218,"twenty":4.735141,"median":7.994085,"eighty":13.007447,"marketCap":649960304},{"date":"2024-09-27","current":6.845218,"twenty":4.735141,"median":7.83913,"eighty":13.007447,"marketCap":649960304},{"date":"2024-10-04","current":6.757907,"twenty":4.735141,"median":7.807344,"eighty":13.007447,"marketCap":641669994},{"date":"2024-10-11","current":6.817278,"twenty":4.735141,"median":7.791452,"eighty":13.007447,"marketCap":647307404},{"date":"2024-10-18","current":6.89062,"twenty":4.735141,"median":7.775559,"eighty":13.007447,"marketCap":654271265},{"date":"2024-10-25","current":6.908082,"twenty":4.735141,"median":7.756535,"eighty":13.007447,"marketCap":655929327},{"date":"2024-10-31","current":6.803309,"twenty":4.735141,"median":7.747746,"eighty":13.007447,"marketCap":645980955},{"date":"2024-11-08","current":7.722649,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":672866695},{"date":"2024-11-15","current":7.960089,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":693554633},{"date":"2024-11-22","current":8.084648,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":704407322},{"date":"2024-11-29","current":8.287056,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":722042941},{"date":"2024-12-06","current":8.275379,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":721025501},{"date":"2024-12-13","current":8.333766,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":726112699},{"date":"2024-12-20","current":7.893918,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":687789142},{"date":"2024-12-27","current":8.13525,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":708816226},{"date":"2025-01-03","current":8.292895,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":722551660},{"date":"2025-01-10","current":8.189745,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":713564278},{"date":"2025-01-17","current":8.415508,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":733234776},{"date":"2025-01-24","current":8.617916,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":750870395},{"date":"2025-01-31","current":8.730797,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":760705644},{"date":"2025-02-07","current":8.758045,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":763079670},{"date":"2025-02-14","current":8.9877,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":783089314},{"date":"2025-02-21","current":9.046087,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":788176512},{"date":"2025-02-28","current":8.894281,"twenty":4.731042,"median":7.72788,"eighty":13.008789,"marketCap":774949798},{"date":"2025-03-07","current":8.489465,"twenty":4.728993,"median":7.750211,"eighty":13.00946,"marketCap":739678560},{"date":"2025-03-14","current":9.049163,"twenty":4.737191,"median":7.760394,"eighty":13.00946,"marketCap":708477080},{"date":"2025-03-21","current":8.867227,"twenty":4.754193,"median":7.777546,"eighty":13.00946,"marketCap":694232926},{"date":"2025-03-28","current":9.182872,"twenty":4.784469,"median":7.793438,"eighty":13.00946,"marketCap":718945382},{"date":"2025-04-04","current":8.961063,"twenty":4.845306,"median":7.805867,"eighty":13.00946,"marketCap":701579552},{"date":"2025-04-11","current":7.891946,"twenty":4.860825,"median":7.82721,"eighty":13.008789,"marketCap":617876249},{"date":"2025-04-17","current":8.091574,"twenty":4.86818,"median":7.847077,"eighty":13.008789,"marketCap":633505496},{"date":"2025-04-25","current":8.428723,"twenty":4.88815,"median":7.892932,"eighty":13.00946,"marketCap":659901559},{"date":"2025-05-02","current":8.273457,"twenty":4.893511,"median":7.916108,"eighty":13.003366,"marketCap":647745477},{"date":"2025-05-09","current":8.464212,"twenty":4.893511,"median":7.916108,"eighty":12.973894,"marketCap":662680091},{"date":"2025-05-16","current":9.028852,"twenty":4.893511,"median":7.916108,"eighty":12.932458,"marketCap":702688431},{"date":"2025-05-23","current":9.006358,"twenty":4.893511,"median":7.916108,"eighty":12.90933,"marketCap":700937837},{"date":"2025-05-30","current":9.253786,"twenty":4.893511,"median":7.916108,"eighty":12.86101,"marketCap":720194371},{"date":"2025-06-06","current":9.060342,"twenty":4.893511,"median":7.916108,"eighty":12.794177,"marketCap":705139263},{"date":"2025-06-13","current":9.177308,"twenty":4.893511,"median":7.916108,"eighty":12.737328,"marketCap":714242352},{"date":"2025-06-20","current":9.010857,"twenty":4.893168,"median":7.901702,"eighty":12.684184,"marketCap":701287956},{"date":"2025-06-27","current":8.911886,"twenty":4.893168,"median":7.901702,"eighty":12.651555,"marketCap":693585342},{"date":"2025-07-03","current":9.348258,"twenty":4.893168,"median":7.901702,"eighty":12.569566,"marketCap":727546866},{"date":"2025-07-11","current":9.447229,"twenty":4.893168,"median":7.901702,"eighty":12.485523,"marketCap":735249480},{"date":"2025-07-18","current":9.892598,"twenty":4.893168,"median":7.901702,"eighty":12.437122,"marketCap":769911241},{"date":"2025-07-25","current":9.654168,"twenty":4.893168,"median":7.901702,"eighty":12.386667,"marketCap":751354944}],"updateTime":1753765333270}}}